{"ticker": {"uuid": "be75ca50-0261-438c-994a-ac29d7c4cd04", "symbol": "4163", "name": "INTAI Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4163 rose 21.21%, moving from 115.50 to 140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.09 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is negative at 38.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "140.00"}, {"label": "12-Week Change", "value": "21.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.09"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 144.5, "high": 151.5, "low": 137.5, "close": 140.0, "volume": 885174}, "trend_line": 111.262114, "activity_lines": {"activity_5": 134.866667, "activity_10": 130.272727, "activity_20": 123.333333, "activity_30": 118.233246}, "trend_signal": 1, "fair_value": 106.929668, "relative_strength": -4.093132, "rate_of_change": 1.5301366718781637, "market_dynamics": 1.139674, "expectation": {"probability": 38.4817, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 110.974949, "high": 110.974949, "low": 106.426796, "close": 107.336426, "volume": 1496000}, "trend_line": 115.407533, "activity_lines": {"activity_5": 112.703247, "activity_10": 115.820201, "activity_20": 117.571217, "activity_30": 117.028056}, "trend_signal": 0, "fair_value": 84.330345, "relative_strength": -3.605647, "rate_of_change": 0.3204882608046278, "market_dynamics": -1.418852, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.426799, "high": 108.24606, "low": 103.243091, "close": 104.607536, "volume": 754000}, "trend_line": 115.523324, "activity_lines": {"activity_5": 109.367936, "activity_10": 113.435747, "activity_20": 116.340328, "activity_30": 116.331282}, "trend_signal": 0, "fair_value": 84.501682, "relative_strength": -5.111502, "rate_of_change": 0.10033227207101075, "market_dynamics": -1.481061, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.062352, "high": 106.426799, "low": 103.697906, "close": 105.062347, "volume": 297000}, "trend_line": 115.698439, "activity_lines": {"activity_5": 107.366747, "activity_10": 111.400043, "activity_20": 115.184582, "activity_30": 115.65638}, "trend_signal": 0, "fair_value": 84.667215, "relative_strength": -5.557279, "rate_of_change": 0.15158410781184847, "market_dynamics": -1.542186, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.062347, "high": 109.15569, "low": 104.607532, "close": 108.700874, "volume": 418000}, "trend_line": 115.877069, "activity_lines": {"activity_5": 107.154501, "activity_10": 110.363975, "activity_20": 114.423951, "activity_30": 115.204925}, "trend_signal": 0, "fair_value": 84.858251, "relative_strength": -3.543638, "rate_of_change": 0.15439274854867532, "market_dynamics": -1.589192, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.246062, "high": 112.339398, "low": 108.246062, "close": 112.339394, "volume": 521000}, "trend_line": 115.912004, "activity_lines": {"activity_5": 108.549267, "activity_10": 110.181089, "activity_20": 114.05583, "activity_30": 114.976688}, "trend_signal": 0, "fair_value": 85.057351, "relative_strength": -0.181856, "rate_of_change": 0.030148329001996217, "market_dynamics": -1.53125, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.339391, "high": 113.249031, "low": 109.155693, "close": 111.884583, "volume": 472000}, "trend_line": 115.504868, "activity_lines": {"activity_5": 109.974356, "activity_10": 110.057049, "activity_20": 113.649917, "activity_30": 114.716854}, "trend_signal": 0, "fair_value": 85.244358, "relative_strength": -2.795314, "rate_of_change": -0.35124576053399453, "market_dynamics": -1.426279, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.884585, "high": 114.158662, "low": 109.6105, "close": 110.520134, "volume": 418000}, "trend_line": 115.19946, "activity_lines": {"activity_5": 110.641419, "activity_10": 109.866854, "activity_20": 113.13016, "activity_30": 114.395258}, "trend_signal": 0, "fair_value": 85.422619, "relative_strength": -0.796399, "rate_of_change": -0.2644113666274221, "market_dynamics": -1.379571, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.974958, "high": 113.703851, "low": 110.520134, "close": 111.429771, "volume": 183000}, "trend_line": 114.821326, "activity_lines": {"activity_5": 111.21752, "activity_10": 110.057051, "activity_20": 112.728046, "activity_30": 114.152052}, "trend_signal": 0, "fair_value": 85.615679, "relative_strength": -0.20058, "rate_of_change": -0.3282428580828442, "market_dynamics": -1.306061, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.42976, "high": 112.79422, "low": 110.52013, "close": 112.79422, "volume": 339000}, "trend_line": 114.97447, "activity_lines": {"activity_5": 111.823943, "activity_10": 110.536676, "activity_20": 112.49728, "activity_30": 114.021271}, "trend_signal": 0, "fair_value": 85.817485, "relative_strength": -0.179427, "rate_of_change": 0.13337592007951338, "market_dynamics": -1.180784, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.520131, "high": 110.974946, "low": 103.697904, "close": 105.517166, "volume": 1099000}, "trend_line": 114.811439, "activity_lines": {"activity_5": 109.731792, "activity_10": 109.726277, "activity_20": 111.578923, "activity_30": 113.411123}, "trend_signal": 0, "fair_value": 85.988471, "relative_strength": -8.084544, "rate_of_change": -0.14179756601618054, "market_dynamics": -1.175753, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.517162, "high": 106.881611, "low": 105.062347, "close": 105.517166, "volume": 336000}, "trend_line": 114.633688, "activity_lines": {"activity_5": 108.094455, "activity_10": 109.089536, "activity_20": 110.732226, "activity_30": 112.811492}, "trend_signal": 0, "fair_value": 86.153654, "relative_strength": -6.229982, "rate_of_change": -0.1548199391525669, "market_dynamics": -1.190461, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.517166, "high": 107.336427, "low": 104.607535, "close": 106.881615, "volume": 133000}, "trend_line": 114.486697, "activity_lines": {"activity_5": 107.33643, "activity_10": 108.733953, "activity_20": 110.122887, "activity_30": 112.311359}, "trend_signal": 0, "fair_value": 86.330748, "relative_strength": -3.322874, "rate_of_change": -0.12822670417792006, "market_dynamics": -1.088819, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.426799, "high": 109.155692, "low": 103.24309, "close": 105.971977, "volume": 356000}, "trend_line": 114.176895, "activity_lines": {"activity_5": 106.51776, "activity_10": 108.171635, "activity_20": 109.485768, "activity_30": 111.762022}, "trend_signal": 0, "fair_value": 86.48935, "relative_strength": -6.374326, "rate_of_change": -0.2706008716453797, "market_dynamics": -1.052755, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.971986, "high": 110.065324, "low": 105.971986, "close": 109.155693, "volume": 316000}, "trend_line": 113.87017, "activity_lines": {"activity_5": 107.124181, "activity_10": 108.171635, "activity_20": 109.236075, "activity_30": 111.438073}, "trend_signal": 0, "fair_value": 86.667832, "relative_strength": -4.643987, "rate_of_change": -0.26864016577084193, "market_dynamics": -0.781038, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.155685, "high": 111.429765, "low": 107.791238, "close": 110.520134, "volume": 294000}, "trend_line": 113.770857, "activity_lines": {"activity_5": 108.427985, "activity_10": 108.411447, "activity_20": 109.164353, "activity_30": 111.221942}, "trend_signal": 0, "fair_value": 86.864558, "relative_strength": -6.504598, "rate_of_change": -0.08721599344235202, "market_dynamics": -0.341442, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.520143, "high": 114.158666, "low": 110.52013, "close": 111.429771, "volume": 320000}, "trend_line": 113.642982, "activity_lines": {"activity_5": 109.701469, "activity_10": 108.849724, "activity_20": 109.224995, "activity_30": 111.070904}, "trend_signal": 0, "fair_value": 87.061838, "relative_strength": -6.290002, "rate_of_change": -0.11239697350614408, "market_dynamics": -0.023147, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.429771, "high": 112.794213, "low": 110.065314, "close": 111.884583, "volume": 481000}, "trend_line": 113.471382, "activity_lines": {"activity_5": 110.732384, "activity_10": 109.378964, "activity_20": 109.378766, "activity_30": 110.957459}, "trend_signal": 0, "fair_value": 87.262034, "relative_strength": -6.878282, "rate_of_change": -0.1509992055646674, "market_dynamics": 0.321762, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.884577, "high": 115.523103, "low": 110.520134, "close": 111.884583, "volume": 1019000}, "trend_line": 113.196735, "activity_lines": {"activity_5": 111.429768, "activity_10": 109.883395, "activity_20": 109.582351, "activity_30": 110.855085}, "trend_signal": 0, "fair_value": 87.463813, "relative_strength": -6.711323, "rate_of_change": -0.2420407640756518, "market_dynamics": 0.571024, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.79422, "high": 116.43273, "low": 112.339392, "close": 113.249031, "volume": 470000}, "trend_line": 113.173665, "activity_lines": {"activity_5": 112.187794, "activity_10": 110.627639, "activity_20": 109.924545, "activity_30": 110.858459}, "trend_signal": 0, "fair_value": 87.668535, "relative_strength": -7.125218, "rate_of_change": -0.020380446485496372, "market_dynamics": 0.632723, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.249023, "high": 118.706816, "low": 113.249023, "close": 116.432739, "volume": 825000}, "trend_line": 113.035902, "activity_lines": {"activity_5": 113.734167, "activity_10": 111.942469, "activity_20": 110.576448, "activity_30": 111.068722}, "trend_signal": 0, "fair_value": 87.871508, "relative_strength": -4.165591, "rate_of_change": -0.12172708200269625, "market_dynamics": 0.80151, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.432733, "high": 119.161631, "low": 115.523099, "close": 117.79718, "volume": 509000}, "trend_line": 112.693362, "activity_lines": {"activity_5": 115.34118, "activity_10": 113.306915, "activity_20": 111.351799, "activity_30": 111.375901}, "trend_signal": 0, "fair_value": 88.110133, "relative_strength": -4.80277, "rate_of_change": -0.3030364635830478, "market_dynamics": 0.916349, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.797179, "high": 117.797179, "low": 114.158657, "close": 115.523102, "volume": 261000}, "trend_line": 112.569441, "activity_lines": {"activity_5": 115.765673, "activity_10": 114.034619, "activity_20": 111.860759, "activity_30": 111.558465}, "trend_signal": 0, "fair_value": 88.33418, "relative_strength": -4.439222, "rate_of_change": -0.10996299853046868, "market_dynamics": 0.850063, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.429767, "high": 113.249029, "low": 110.520141, "close": 111.429771, "volume": 599000}, "trend_line": 112.161866, "activity_lines": {"activity_5": 114.583154, "activity_10": 113.860963, "activity_20": 111.927899, "activity_30": 111.484938}, "trend_signal": 0, "fair_value": 88.530406, "relative_strength": -7.705726, "rate_of_change": -0.3620654028121133, "market_dynamics": 0.780936, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.884583, "high": 112.339398, "low": 110.065315, "close": 110.974945, "volume": 280002}, "trend_line": 111.88634, "activity_lines": {"activity_5": 113.279348, "activity_10": 113.505378, "activity_20": 111.921401, "activity_30": 111.408362}, "trend_signal": 0, "fair_value": 88.721078, "relative_strength": -8.820528, "rate_of_change": -0.24565033538225842, "market_dynamics": 0.563017, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.974956, "high": 113.249031, "low": 110.52013, "close": 113.249031, "volume": 249000}, "trend_line": 111.657174, "activity_lines": {"activity_5": 112.885175, "activity_10": 113.530187, "activity_20": 112.120653, "activity_30": 111.496278}, "trend_signal": 0, "fair_value": 88.933186, "relative_strength": -8.473329, "rate_of_change": -0.2048203560863698, "market_dynamics": 0.408674, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.703844, "high": 114.613475, "low": 111.429767, "close": 112.79422, "volume": 319000}, "trend_line": 111.353964, "activity_lines": {"activity_5": 112.551647, "activity_10": 113.422686, "activity_20": 112.272259, "activity_30": 111.569635}, "trend_signal": 1, "fair_value": 89.154512, "relative_strength": -9.072415, "rate_of_change": -0.27155442784177297, "market_dynamics": 0.333755, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.249019, "high": 116.432727, "low": 113.249019, "close": 113.703835, "volume": 127000}, "trend_line": 111.065914, "activity_lines": {"activity_5": 112.854854, "activity_10": 113.455762, "activity_20": 112.506163, "activity_30": 111.72124}, "trend_signal": 1, "fair_value": 89.397496, "relative_strength": -8.302226, "rate_of_change": -0.2586796101843293, "market_dynamics": 0.338845, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.068293, "high": 116.432739, "low": 114.158662, "close": 115.523102, "volume": 270000}, "trend_line": 111.126556, "activity_lines": {"activity_5": 113.885768, "activity_10": 113.786536, "activity_20": 112.89817, "activity_30": 112.0088}, "trend_signal": 1, "fair_value": 89.664804, "relative_strength": -8.932307, "rate_of_change": 0.05460000986440106, "market_dynamics": 0.390057, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.523102, "high": 118.706809, "low": 112.79422, "close": 112.79422, "volume": 655000}, "trend_line": 111.065915, "activity_lines": {"activity_5": 113.734166, "activity_10": 113.554995, "activity_20": 113.010792, "activity_30": 112.116392}, "trend_signal": 1, "fair_value": 89.910926, "relative_strength": -11.976597, "rate_of_change": -0.054569314646977576, "market_dynamics": 0.301383, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.249029, "high": 115.523099, "low": 112.79422, "close": 112.79422, "volume": 261000}, "trend_line": 110.990112, "activity_lines": {"activity_5": 113.461278, "activity_10": 113.331724, "activity_20": 113.123414, "activity_30": 112.227895}, "trend_signal": 1, "fair_value": 90.143331, "relative_strength": -11.716048, "rate_of_change": -0.06825046189914125, "market_dynamics": 0.131643, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.249029, "high": 113.703844, "low": 109.6105, "close": 110.065315, "volume": 835000}, "trend_line": 111.081075, "activity_lines": {"activity_5": 112.309077, "activity_10": 112.678442, "activity_20": 112.941487, "activity_30": 112.168231}, "trend_signal": 1, "fair_value": 90.36774, "relative_strength": -17.218614, "rate_of_change": 0.08195594937322176, "market_dynamics": -0.050821, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.520134, "high": 112.794213, "low": 110.065314, "close": 110.974945, "volume": 680000}, "trend_line": 111.293322, "activity_lines": {"activity_5": 111.642012, "activity_10": 112.331127, "activity_20": 112.824534, "activity_30": 112.161384}, "trend_signal": 1, "fair_value": 90.596924, "relative_strength": -15.735168, "rate_of_change": 0.19107395206609673, "market_dynamics": -0.269752, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.974945, "high": 112.79422, "low": 110.065319, "close": 112.79422, "volume": 260000}, "trend_line": 111.551051, "activity_lines": {"activity_5": 111.763299, "activity_10": 112.397284, "activity_20": 112.861353, "activity_30": 112.258216}, "trend_signal": 1, "fair_value": 90.825109, "relative_strength": -16.331142, "rate_of_change": 0.23157633842576614, "market_dynamics": -0.458594, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.79422, "high": 113.249029, "low": 111.884578, "close": 112.339394, "volume": 109000}, "trend_line": 111.672335, "activity_lines": {"activity_5": 111.914902, "activity_10": 112.355936, "activity_20": 112.822368, "activity_30": 112.309077}, "trend_signal": 1, "fair_value": 91.059874, "relative_strength": -16.583829, "rate_of_change": 0.10872510739500145, "market_dynamics": -0.578777, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.794213, "high": 112.794213, "low": 111.429771, "close": 111.429771, "volume": 100000}, "trend_line": 111.642015, "activity_lines": {"activity_5": 111.79362, "activity_10": 112.124394, "activity_20": 112.681592, "activity_30": 112.293427}, "trend_signal": 1, "fair_value": 91.294084, "relative_strength": -17.001984, "rate_of_change": -0.02715086059587026, "market_dynamics": -0.732771, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.884589, "high": 113.249035, "low": 110.520141, "close": 110.974945, "volume": 363000}, "trend_line": 111.611693, "activity_lines": {"activity_5": 111.611692, "activity_10": 111.843235, "activity_20": 112.493168, "activity_30": 112.250391}, "trend_signal": 0, "fair_value": 91.521158, "relative_strength": -18.437269, "rate_of_change": -0.027160025730454777, "market_dynamics": -0.829498, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.974956, "high": 113.249033, "low": 109.61051, "close": 111.429771, "volume": 316000}, "trend_line": 111.642015, "activity_lines": {"activity_5": 111.52073, "activity_10": 111.677848, "activity_20": 112.350227, "activity_30": 112.238654}, "trend_signal": 0, "fair_value": 91.751675, "relative_strength": -12.629057, "rate_of_change": 0.027167404404481333, "market_dynamics": -0.792147, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.884587, "high": 111.884587, "low": 108.246059, "close": 108.700874, "volume": 202000}, "trend_line": 111.551051, "activity_lines": {"activity_5": 110.489815, "activity_10": 111.057645, "activity_20": 111.949556, "activity_30": 112.048903}, "trend_signal": 0, "fair_value": 91.970503, "relative_strength": -16.793313, "rate_of_change": -0.08147828575111224, "market_dynamics": -0.874916, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.700875, "high": 108.700875, "low": 107.336426, "close": 107.791245, "volume": 217000}, "trend_line": 111.384285, "activity_lines": {"activity_5": 109.42858, "activity_10": 110.396096, "activity_20": 111.477414, "activity_30": 111.806335}, "trend_signal": 0, "fair_value": 92.184027, "relative_strength": -17.808578, "rate_of_change": -0.1494974708933899, "market_dynamics": -0.996062, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.246063, "high": 110.520139, "low": 105.517169, "close": 107.791245, "volume": 293000}, "trend_line": 111.460088, "activity_lines": {"activity_5": 108.670554, "activity_10": 109.825509, "activity_20": 111.031262, "activity_30": 111.574526}, "trend_signal": 0, "fair_value": 92.399661, "relative_strength": -18.69434, "rate_of_change": 0.06805538142117032, "market_dynamics": -1.162982, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.791244, "high": 109.15569, "low": 107.336429, "close": 108.246063, "volume": 246000}, "trend_line": 111.551051, "activity_lines": {"activity_5": 108.306703, "activity_10": 109.42858, "activity_20": 110.669576, "activity_30": 111.367169}, "trend_signal": 0, "fair_value": 92.618738, "relative_strength": -19.993045, "rate_of_change": 0.08161037877522771, "market_dynamics": -1.419758, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.24606, "high": 109.610497, "low": 107.791235, "close": 109.610497, "volume": 146000}, "trend_line": 111.642014, "activity_lines": {"activity_5": 108.579589, "activity_10": 109.312807, "activity_20": 110.483317, "activity_30": 111.241972}, "trend_signal": 0, "fair_value": 92.877161, "relative_strength": -19.597548, "rate_of_change": 0.08154383054625108, "market_dynamics": -1.47534, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.700874, "high": 112.339394, "low": 107.791244, "close": 112.339394, "volume": 298000}, "trend_line": 111.854261, "activity_lines": {"activity_5": 109.883392, "activity_10": 109.718006, "activity_20": 110.585109, "activity_30": 111.286964}, "trend_signal": 0, "fair_value": 93.157824, "relative_strength": -15.4667, "rate_of_change": 0.190113911775177, "market_dynamics": -1.057007, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.429767, "high": 113.70384, "low": 109.610499, "close": 112.339394, "volume": 358000}, "trend_line": 111.960385, "activity_lines": {"activity_5": 110.944627, "activity_10": 110.131474, "activity_20": 110.682569, "activity_30": 111.318263}, "trend_signal": 0, "fair_value": 93.429519, "relative_strength": -17.627478, "rate_of_change": 0.09487702931585978, "market_dynamics": -0.603936, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.339398, "high": 113.703851, "low": 111.429771, "close": 111.429771, "volume": 223000}, "trend_line": 111.990706, "activity_lines": {"activity_5": 111.399445, "activity_10": 110.379556, "activity_20": 110.686901, "activity_30": 111.28403}, "trend_signal": 0, "fair_value": 93.673752, "relative_strength": -20.099009, "rate_of_change": 0.027081900441839953, "market_dynamics": -0.146562, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.339391, "high": 112.339391, "low": 110.52013, "close": 111.429771, "volume": 245000}, "trend_line": 111.990706, "activity_lines": {"activity_5": 111.611694, "activity_10": 110.627638, "activity_20": 110.699896, "activity_30": 111.247841}, "trend_signal": 0, "fair_value": 93.922207, "relative_strength": -22.154625, "rate_of_change": 0.0, "market_dynamics": 0.309445, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.974956, "high": 112.339398, "low": 110.520141, "close": 111.884583, "volume": 106000}, "trend_line": 111.990706, "activity_lines": {"activity_5": 111.7633, "activity_10": 110.950144, "activity_20": 110.762704, "activity_30": 111.240994}, "trend_signal": 0, "fair_value": 94.176742, "relative_strength": -20.52939, "rate_of_change": 0.0, "market_dynamics": 0.302474, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.429767, "high": 113.249031, "low": 110.974948, "close": 113.249031, "volume": 294000}, "trend_line": 112.036188, "activity_lines": {"activity_5": 112.218116, "activity_10": 111.512461, "activity_20": 110.964123, "activity_30": 111.322176}, "trend_signal": 0, "fair_value": 94.440024, "relative_strength": -20.725472, "rate_of_change": 0.040612298666991786, "market_dynamics": 0.437642, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.909167, "high": 112.781059, "low": 110.441196, "close": 111.845116, "volume": 223000}, "trend_line": 111.98939, "activity_lines": {"activity_5": 112.144318, "activity_10": 111.736828, "activity_20": 111.042664, "activity_30": 111.309849}, "trend_signal": 0, "fair_value": 94.682699, "relative_strength": -22.295853, "rate_of_change": -0.041770432246405476, "market_dynamics": 0.464612, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.313087, "high": 112.781059, "low": 110.4412, "close": 110.4412, "volume": 136000}, "trend_line": 111.789672, "activity_lines": {"activity_5": 111.6355, "activity_10": 111.63223, "activity_20": 110.992018, "activity_30": 111.209966}, "trend_signal": 0, "fair_value": 94.923234, "relative_strength": -19.279728, "rate_of_change": -0.17833653705945204, "market_dynamics": 0.354198, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.973228, "high": 109.973228, "low": 107.63337, "close": 108.101341, "volume": 77000}, "trend_line": 111.466478, "activity_lines": {"activity_5": 110.412633, "activity_10": 111.054023, "activity_20": 110.729734, "activity_30": 110.972009}, "trend_signal": 0, "fair_value": 95.143494, "relative_strength": -17.851113, "rate_of_change": -0.2891089974751879, "market_dynamics": 0.169481, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.037292, "high": 113.249023, "low": 107.633378, "close": 111.377151, "volume": 116000}, "trend_line": 111.328279, "activity_lines": {"activity_5": 110.503599, "activity_10": 111.074049, "activity_20": 110.788784, "activity_30": 110.966246}, "trend_signal": 0, "fair_value": 95.382799, "relative_strength": -13.006192, "rate_of_change": -0.12398256631020511, "market_dynamics": -0.001202, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.973238, "high": 111.377143, "low": 99.209894, "close": 110.4412, "volume": 431000}, "trend_line": 111.295327, "activity_lines": {"activity_5": 110.31641, "activity_10": 110.89178, "activity_20": 110.75678, "activity_30": 110.909015}, "trend_signal": 0, "fair_value": 95.618852, "relative_strength": -12.68284, "rate_of_change": -0.029598948529505738, "market_dynamics": 0.068362, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.973231, "high": 111.845116, "low": 109.973229, "close": 110.4412, "volume": 215000}, "trend_line": 111.277536, "activity_lines": {"activity_5": 110.316409, "activity_10": 110.744025, "activity_20": 110.735981, "activity_30": 110.85391}, "trend_signal": 0, "fair_value": 95.851608, "relative_strength": -15.724939, "rate_of_change": -0.01598539712274043, "market_dynamics": 0.137487, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.781056, "high": 112.781056, "low": 109.973229, "close": 110.909172, "volume": 105000}, "trend_line": 111.19954, "activity_lines": {"activity_5": 110.565994, "activity_10": 110.715868, "activity_20": 110.76879, "activity_30": 110.830145}, "trend_signal": 0, "fair_value": 96.105493, "relative_strength": -14.252212, "rate_of_change": -0.07009141539582513, "market_dynamics": 0.297297, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.377138, "high": 114.652936, "low": 111.377138, "close": 111.845116, "volume": 124000}, "trend_line": 111.167903, "activity_lines": {"activity_5": 111.096361, "activity_10": 110.867347, "activity_20": 110.893216, "activity_30": 110.871795}, "trend_signal": 0, "fair_value": 96.37197, "relative_strength": -13.526327, "rate_of_change": -0.028450657259916246, "market_dynamics": 0.301707, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.90918, "high": 111.377151, "low": 107.165408, "close": 109.037292, "volume": 126000}, "trend_line": 111.012352, "activity_lines": {"activity_5": 110.441203, "activity_10": 110.500762, "activity_20": 110.746086, "activity_30": 110.734336}, "trend_signal": 0, "fair_value": 96.615504, "relative_strength": -11.928575, "rate_of_change": -0.13992438087096817, "market_dynamics": -0.149774, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.10135, "high": 110.441207, "low": 107.63337, "close": 109.973236, "volume": 92000}, "trend_line": 110.827356, "activity_lines": {"activity_5": 110.254016, "activity_10": 110.356118, "activity_20": 110.699486, "activity_30": 110.667296}, "trend_signal": 0, "fair_value": 96.862291, "relative_strength": -12.040771, "rate_of_change": -0.16664451898110613, "market_dynamics": -0.419714, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.037285, "high": 109.505263, "low": 104.825547, "close": 105.76149, "volume": 176000}, "trend_line": 110.592932, "activity_lines": {"activity_5": 108.694112, "activity_10": 109.505261, "activity_20": 110.245709, "activity_30": 110.340466}, "trend_signal": 0, "fair_value": 97.07329, "relative_strength": -16.378779, "rate_of_change": -0.21152178348456674, "market_dynamics": -0.77953, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.76149, "high": 106.697432, "low": 104.825548, "close": 105.293526, "volume": 153000}, "trend_line": 110.342909, "activity_lines": {"activity_5": 107.2902, "activity_10": 108.679931, "activity_20": 109.757029, "activity_30": 109.998569}, "trend_signal": 0, "fair_value": 97.275246, "relative_strength": -18.564873, "rate_of_change": -0.22607502620510936, "market_dynamics": -1.206018, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.825546, "high": 105.293526, "low": 103.889604, "close": 105.293526, "volume": 43000}, "trend_line": 110.183849, "activity_lines": {"activity_5": 106.260665, "activity_10": 107.948195, "activity_20": 109.280243, "activity_30": 109.672802}, "trend_signal": 0, "fair_value": 97.475004, "relative_strength": -16.065741, "rate_of_change": -0.14415063137406578, "market_dynamics": -1.330575, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.293519, "high": 107.633376, "low": 105.293519, "close": 105.76149, "volume": 45000}, "trend_line": 110.010068, "activity_lines": {"activity_5": 105.82389, "activity_10": 107.352595, "activity_20": 108.862085, "activity_30": 109.387489}, "trend_signal": 0, "fair_value": 97.682707, "relative_strength": -17.426283, "rate_of_change": -0.15771912270008928, "market_dynamics": -1.50062, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.165402, "high": 107.165402, "low": 104.357574, "close": 106.229462, "volume": 129000}, "trend_line": 109.791242, "activity_lines": {"activity_5": 105.761493, "activity_10": 106.944184, "activity_20": 108.506824, "activity_30": 109.143579}, "trend_signal": 0, "fair_value": 97.901649, "relative_strength": -18.598434, "rate_of_change": -0.1989145211691052, "market_dynamics": -1.412195, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.697433, "high": 108.101347, "low": 105.761491, "close": 107.165405, "volume": 75000}, "trend_line": 109.618776, "activity_lines": {"activity_5": 106.260661, "activity_10": 106.782521, "activity_20": 108.269796, "activity_30": 108.97417}, "trend_signal": 0, "fair_value": 98.126042, "relative_strength": -16.807168, "rate_of_change": -0.15708538937923666, "market_dynamics": -1.254701, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.229462, "high": 107.165405, "low": 103.889607, "close": 107.165405, "volume": 56000}, "trend_line": 109.47663, "activity_lines": {"activity_5": 106.666236, "activity_10": 106.680418, "activity_20": 108.057406, "activity_30": 108.815888}, "trend_signal": 0, "fair_value": 98.347689, "relative_strength": -14.218624, "rate_of_change": -0.12967304068419516, "market_dynamics": -1.028096, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.229463, "high": 107.633377, "low": 103.421634, "close": 105.76149, "volume": 96000}, "trend_line": 109.302849, "activity_lines": {"activity_5": 106.479047, "activity_10": 106.391126, "activity_20": 107.731616, "activity_30": 108.576201}, "trend_signal": 0, "fair_value": 98.558138, "relative_strength": -17.529963, "rate_of_change": -0.15873798818981302, "market_dynamics": -0.923844, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.357576, "high": 106.229462, "low": 104.357576, "close": 106.229462, "volume": 87000}, "trend_line": 109.129505, "activity_lines": {"activity_5": 106.41665, "activity_10": 106.297531, "activity_20": 107.477386, "activity_30": 108.377918}, "trend_signal": 0, "fair_value": 98.771037, "relative_strength": -13.676761, "rate_of_change": -0.1585905597026114, "market_dynamics": -0.872889, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.761497, "high": 108.569321, "low": 104.357583, "close": 108.569321, "volume": 200112}, "trend_line": 109.12512, "activity_lines": {"activity_5": 107.103009, "activity_10": 106.680417, "activity_20": 107.472929, "activity_30": 108.341778}, "trend_signal": 0, "fair_value": 98.987949, "relative_strength": -11.863378, "rate_of_change": -0.004018161724456824, "market_dynamics": -0.543559, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.037292, "high": 109.037292, "low": 104.825547, "close": 107.165405, "volume": 67000}, "trend_line": 109.104259, "activity_lines": {"activity_5": 107.165405, "activity_10": 106.833571, "activity_20": 107.357051, "activity_30": 108.215344}, "trend_signal": 0, "fair_value": 99.201355, "relative_strength": -9.979226, "rate_of_change": -0.01911658837121688, "market_dynamics": -0.432279, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.165405, "high": 107.633376, "low": 105.761491, "close": 106.697433, "volume": 58000}, "trend_line": 109.067798, "activity_lines": {"activity_5": 107.071811, "activity_10": 106.876114, "activity_20": 107.218888, "activity_30": 108.060065}, "trend_signal": 0, "fair_value": 99.416156, "relative_strength": -13.397448, "rate_of_change": -0.033418493773009116, "market_dynamics": -0.238144, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.165404, "high": 107.165404, "low": 105.293519, "close": 106.229462, "volume": 67000}, "trend_line": 109.000578, "activity_lines": {"activity_5": 106.853424, "activity_10": 106.808045, "activity_20": 107.053984, "activity_30": 107.876947}, "trend_signal": 0, "fair_value": 99.626309, "relative_strength": -12.562497, "rate_of_change": -0.06163139004602609, "market_dynamics": -0.038536, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.76149, "high": 108.569319, "low": 105.293519, "close": 105.76149, "volume": 111000}, "trend_line": 108.872278, "activity_lines": {"activity_5": 106.447849, "activity_10": 106.637873, "activity_20": 106.853424, "activity_30": 107.667973}, "trend_signal": 0, "fair_value": 99.835659, "relative_strength": -10.347803, "rate_of_change": -0.11770579785366833, "market_dynamics": -0.169138, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.76149, "high": 106.697433, "low": 105.76149, "close": 106.697433, "volume": 53000}, "trend_line": 108.684212, "activity_lines": {"activity_5": 106.385452, "activity_10": 106.637873, "activity_20": 106.768744, "activity_30": 107.527661}, "trend_signal": 0, "fair_value": 100.048262, "relative_strength": -11.886789, "rate_of_change": -0.17274002478389594, "market_dynamics": -0.008046, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.697433, "high": 107.165405, "low": 106.229462, "close": 106.697433, "volume": 65000}, "trend_line": 108.496147, "activity_lines": {"activity_5": 106.447848, "activity_10": 106.629365, "activity_20": 106.701891, "activity_30": 107.399481}, "trend_signal": 0, "fair_value": 100.261415, "relative_strength": -9.828249, "rate_of_change": -0.173038012181575, "market_dynamics": 0.200377, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.697434, "high": 107.633376, "low": 105.761491, "close": 106.697433, "volume": 142000}, "trend_line": 108.338403, "activity_lines": {"activity_5": 106.541443, "activity_10": 106.629365, "activity_20": 106.652865, "activity_30": 107.283435}, "trend_signal": 0, "fair_value": 100.471272, "relative_strength": -9.653426, "rate_of_change": -0.14539133818272265, "market_dynamics": 0.418628, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.697433, "high": 107.633375, "low": 105.76149, "close": 105.76149, "volume": 81000}, "trend_line": 108.14946, "activity_lines": {"activity_5": 106.323056, "activity_10": 106.467702, "activity_20": 106.534758, "activity_30": 107.117183}, "trend_signal": 0, "fair_value": 100.676227, "relative_strength": -10.39968, "rate_of_change": -0.17440076165789037, "market_dynamics": 0.439939, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.633376, "high": 107.633376, "low": 105.76149, "close": 106.229462, "volume": 36000}, "trend_line": 107.960956, "activity_lines": {"activity_5": 106.291858, "activity_10": 106.391125, "activity_20": 106.490189, "activity_30": 106.993312}, "trend_signal": 0, "fair_value": 100.88638, "relative_strength": -10.848962, "rate_of_change": -0.17429952955845446, "market_dynamics": 0.326854, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.825546, "high": 105.761486, "low": 102.953659, "close": 104.357574, "volume": 56032}, "trend_line": 107.664574, "activity_lines": {"activity_5": 105.605499, "activity_10": 105.974204, "activity_20": 106.280716, "activity_30": 106.760836}, "trend_signal": 0, "fair_value": 101.088929, "relative_strength": -11.639958, "rate_of_change": -0.27452702438091986, "market_dynamics": 0.008565, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.293515, "high": 105.293515, "low": 102.017723, "close": 102.017723, "volume": 60233}, "trend_line": 107.336994, "activity_lines": {"activity_5": 104.295181, "activity_10": 105.208434, "activity_20": 105.875141, "activity_30": 106.396523}, "trend_signal": 0, "fair_value": 101.280324, "relative_strength": -11.77304, "rate_of_change": -0.30425978372421514, "market_dynamics": -0.488706, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.485694, "high": 107.165411, "low": 102.017723, "close": 105.293526, "volume": 93197}, "trend_line": 107.165405, "activity_lines": {"activity_5": 104.388777, "activity_10": 105.131858, "activity_20": 105.799375, "activity_30": 106.264686}, "trend_signal": 0, "fair_value": 101.488323, "relative_strength": -10.546489, "rate_of_change": -0.15986007582809458, "market_dynamics": -0.529054, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.697438, "high": 106.697438, "low": 102.953668, "close": 103.421631, "volume": 47158}, "trend_line": 107.009415, "activity_lines": {"activity_5": 103.952003, "activity_10": 104.740463, "activity_20": 105.545333, "activity_30": 106.023153}, "trend_signal": 0, "fair_value": 101.682674, "relative_strength": -9.032464, "rate_of_change": -0.14556003404270504, "market_dynamics": -0.781265, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.953666, "high": 105.293515, "low": 102.485695, "close": 102.485695, "volume": 81724}, "trend_line": 106.713033, "activity_lines": {"activity_5": 103.35924, "activity_10": 104.229949, "activity_20": 105.211068, "activity_30": 105.7313}, "trend_signal": 0, "fair_value": 101.875421, "relative_strength": -7.439173, "rate_of_change": -0.2769681527555387, "market_dynamics": -0.885347, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.357573, "high": 104.357579, "low": 98.74192, "close": 98.74192, "volume": 82323}, "trend_line": 106.323057, "activity_lines": {"activity_5": 101.768137, "activity_10": 103.098309, "activity_20": 104.535852, "activity_30": 105.217034}, "trend_signal": 0, "fair_value": 102.045817, "relative_strength": -7.966653, "rate_of_change": -0.36544364735654183, "market_dynamics": -0.939368, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.017719, "high": 102.017721, "low": 98.74192, "close": 100.613808, "volume": 68809}, "trend_line": 105.995477, "activity_lines": {"activity_5": 101.175373, "activity_10": 102.451658, "activity_20": 104.074566, "activity_30": 104.848696}, "trend_signal": 0, "fair_value": 102.237002, "relative_strength": -6.833314, "rate_of_change": -0.30809874099087625, "market_dynamics": -1.231529, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.677865, "high": 111.756945, "low": 99.66204, "close": 105.46759, "volume": 427713}, "trend_line": 105.814091, "activity_lines": {"activity_5": 102.294131, "activity_10": 102.798124, "activity_20": 104.106743, "activity_30": 104.814638}, "trend_signal": 0, "fair_value": 102.468641, "relative_strength": 0.678019, "rate_of_change": -0.17112616984589746, "market_dynamics": -0.856376, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.016207, "high": 106.91898, "low": 103.048615, "close": 104.983795, "volume": 41704}, "trend_line": 105.58538, "activity_lines": {"activity_5": 103.24002, "activity_10": 103.078989, "activity_20": 104.10093, "activity_30": 104.761071}, "trend_signal": 0, "fair_value": 102.694981, "relative_strength": 1.894758, "rate_of_change": -0.216144180646039, "market_dynamics": -0.573173, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.533791, "high": 101.597226, "low": 86.599535, "close": 99.662041, "volume": 326002}, "trend_line": 105.272872, "activity_lines": {"activity_5": 102.307846, "activity_10": 102.406401, "activity_20": 103.591985, "activity_30": 104.37892}, "trend_signal": 0, "fair_value": 102.888855, "relative_strength": 5.651784, "rate_of_change": -0.29597658312163483, "market_dynamics": -0.344782, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.048615, "high": 108.854169, "low": 98.694442, "close": 107.886574, "volume": 231285}, "trend_line": 105.203317, "activity_lines": {"activity_5": 104.305427, "activity_10": 103.348591, "activity_20": 103.897604, "activity_30": 104.547546}, "trend_signal": 0, "fair_value": 103.12721, "relative_strength": 15.062642, "rate_of_change": -0.06607115268975301, "market_dynamics": 0.228124, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.821764, "high": 109.821764, "low": 104.499999, "close": 104.983795, "volume": 131275}, "trend_line": 105.177393, "activity_lines": {"activity_5": 104.725772, "activity_10": 103.698839, "activity_20": 103.930018, "activity_30": 104.533383}, "trend_signal": 0, "fair_value": 103.347507, "relative_strength": 9.45977, "rate_of_change": -0.02464180858480288, "market_dynamics": 0.261726, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.467597, "high": 105.951393, "low": 102.564816, "close": 103.53241, "volume": 51007}, "trend_line": 105.118689, "activity_lines": {"activity_5": 104.370989, "activity_10": 103.73127, "activity_20": 103.834593, "activity_30": 104.427255}, "trend_signal": 0, "fair_value": 103.553556, "relative_strength": 3.369362, "rate_of_change": -0.05581427560197433, "market_dynamics": 0.34512, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.532411, "high": 104.016201, "low": 95.307874, "close": 102.564812, "volume": 77116}, "trend_line": 105.027732, "activity_lines": {"activity_5": 103.822685, "activity_10": 103.619795, "activity_20": 103.662088, "activity_30": 104.262489}, "trend_signal": 0, "fair_value": 103.756149, "relative_strength": 1.941511, "rate_of_change": -0.08652790561343765, "market_dynamics": 0.510665, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.532411, "high": 104.500003, "low": 100.145834, "close": 100.629631, "volume": 74066}, "trend_line": 104.85667, "activity_lines": {"activity_5": 102.790586, "activity_10": 103.172047, "activity_20": 103.322731, "activity_30": 103.978741}, "trend_signal": 0, "fair_value": 103.940294, "relative_strength": -4.004428, "rate_of_change": -0.16287317334435658, "market_dynamics": 0.230072, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.629633, "high": 102.564819, "low": 98.694442, "close": 99.662041, "volume": 40132}, "trend_line": 104.637756, "activity_lines": {"activity_5": 101.371452, "activity_10": 102.582121, "activity_20": 102.91566, "activity_30": 103.643603}, "trend_signal": 0, "fair_value": 104.129224, "relative_strength": -3.898492, "rate_of_change": -0.20877451095862387, "market_dynamics": -0.007842, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.662034, "high": 99.662038, "low": 97.243056, "close": 98.210648, "volume": 32071}, "trend_line": 104.339264, "activity_lines": {"activity_5": 100.016822, "activity_10": 101.711575, "activity_20": 102.403863, "activity_30": 103.228951}, "trend_signal": 0, "fair_value": 104.306103, "relative_strength": -3.75895, "rate_of_change": -0.2852622336434623, "market_dynamics": -0.278623, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.243057, "high": 98.210649, "low": 96.759261, "close": 96.759262, "volume": 44089}, "trend_line": 103.992393, "activity_lines": {"activity_5": 98.62994, "activity_10": 100.620835, "activity_20": 101.794252, "activity_30": 102.739919}, "trend_signal": 0, "fair_value": 104.469284, "relative_strength": -6.236691, "rate_of_change": -0.33244531991330994, "market_dynamics": -0.572549, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.21065, "high": 101.11343, "low": 97.243057, "close": 99.178238, "volume": 85080}, "trend_line": 103.772951, "activity_lines": {"activity_5": 98.500926, "activity_10": 100.128241, "activity_20": 101.462344, "activity_30": 102.429328}, "trend_signal": 0, "fair_value": 104.647421, "relative_strength": -5.441098, "rate_of_change": -0.21101735777923755, "market_dynamics": -0.67609, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.145835, "high": 105.951393, "low": 99.178244, "close": 105.951393, "volume": 258072}, "trend_line": 103.763682, "activity_lines": {"activity_5": 100.855403, "activity_10": 100.972686, "activity_20": 101.806847, "activity_30": 102.569873}, "trend_signal": 0, "fair_value": 104.838762, "relative_strength": 1.200823, "rate_of_change": -0.008932000016076734, "market_dynamics": -0.326853, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.435186, "high": 108.370371, "low": 103.532407, "close": 104.5, "volume": 160749}, "trend_line": 103.628038, "activity_lines": {"activity_5": 102.371297, "activity_10": 101.43889, "activity_20": 102.014446, "activity_30": 102.617377}, "trend_signal": 0, "fair_value": 105.012557, "relative_strength": -2.482761, "rate_of_change": -0.13072396563568284, "market_dynamics": 0.085293, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.467594, "high": 105.467594, "low": 101.597226, "close": 103.53241, "volume": 74151}, "trend_line": 103.506938, "activity_lines": {"activity_5": 103.242131, "activity_10": 101.790742, "activity_20": 102.129216, "activity_30": 102.611207}, "trend_signal": 0, "fair_value": 105.199378, "relative_strength": -3.141696, "rate_of_change": -0.1168602651726345, "market_dynamics": 0.415709, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.500001, "high": 104.500001, "low": 102.564812, "close": 103.53241, "volume": 39602}, "trend_line": 103.401438, "activity_lines": {"activity_5": 103.758181, "activity_10": 102.168983, "activity_20": 102.236773, "activity_30": 102.612851}, "trend_signal": 0, "fair_value": 105.397187, "relative_strength": -3.908059, "rate_of_change": -0.10192553469218302, "market_dynamics": 0.633449, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.467589, "high": 105.467589, "low": 102.081017, "close": 103.048615, "volume": 34225}, "trend_line": 103.295409, "activity_lines": {"activity_5": 103.661423, "activity_10": 102.459261, "activity_20": 102.306641, "activity_30": 102.590088}, "trend_signal": 0, "fair_value": 105.595739, "relative_strength": -6.840614, "rate_of_change": -0.10254112713596149, "market_dynamics": 0.539395, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.532408, "high": 103.532408, "low": 99.66204, "close": 100.145836, "volume": 121229}, "trend_line": 103.108221, "activity_lines": {"activity_5": 102.339046, "activity_10": 102.212965, "activity_20": 102.10183, "activity_30": 102.38689}, "trend_signal": 0, "fair_value": 105.764927, "relative_strength": -9.191724, "rate_of_change": -0.1812161855131491, "market_dynamics": 0.277515, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.145834, "high": 101.597223, "low": 96.759257, "close": 98.210645, "volume": 81338}, "trend_line": 102.825328, "activity_lines": {"activity_5": 100.758643, "activity_10": 101.623612, "activity_20": 101.723857, "activity_30": 102.070917}, "trend_signal": 0, "fair_value": 105.898495, "relative_strength": -10.959878, "rate_of_change": -0.2743651255509504, "market_dynamics": 0.046708, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.210645, "high": 100.145836, "low": 98.210645, "close": 98.210648, "volume": 50788}, "trend_line": 102.542435, "activity_lines": {"activity_5": 99.597531, "activity_10": 101.060649, "activity_20": 101.348414, "activity_30": 101.773196}, "trend_signal": 0, "fair_value": 106.037726, "relative_strength": -12.757864, "rate_of_change": -0.27511995877124884, "market_dynamics": -0.210161, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.662036, "high": 103.532407, "low": 99.662036, "close": 102.564812, "volume": 94692}, "trend_line": 102.404681, "activity_lines": {"activity_5": 100.242592, "activity_10": 101.289352, "activity_20": 101.399097, "activity_30": 101.774639}, "trend_signal": 0, "fair_value": 106.203735, "relative_strength": -9.71838, "rate_of_change": -0.1343385301899658, "market_dynamics": -0.257286, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.081017, "high": 104.499997, "low": 101.597219, "close": 102.564812, "volume": 85650}, "trend_line": 102.298125, "activity_lines": {"activity_5": 100.952159, "activity_10": 101.4125, "activity_20": 101.463603, "activity_30": 101.78497}, "trend_signal": 0, "fair_value": 106.349361, "relative_strength": -7.314012, "rate_of_change": -0.10405383714832105, "market_dynamics": -0.052111, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.983797, "high": 105.467593, "low": 102.081019, "close": 104.5, "volume": 192403}, "trend_line": 102.240477, "activity_lines": {"activity_5": 102.339042, "activity_10": 101.825925, "activity_20": 101.723931, "activity_30": 101.927027}, "trend_signal": 0, "fair_value": 106.491539, "relative_strength": -7.125592, "rate_of_change": -0.05635293902014369, "market_dynamics": 0.443985, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.983797, "high": 104.983797, "low": 103.532409, "close": 104.016205, "volume": 31000}, "trend_line": 102.229098, "activity_lines": {"activity_5": 103.274382, "activity_10": 102.177777, "activity_20": 101.915146, "activity_30": 102.04159}, "trend_signal": 0, "fair_value": 106.624953, "relative_strength": -8.247457, "rate_of_change": -0.011129642910415153, "market_dynamics": 0.81144, "expectation": {"probability": 38.6971, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.532409, "high": 104.983797, "low": 103.532409, "close": 103.53241, "volume": 128612}, "trend_line": 102.279587, "activity_lines": {"activity_5": 103.66142, "activity_10": 102.450463, "activity_20": 102.078715, "activity_30": 102.125675}, "trend_signal": 0, "fair_value": 106.744509, "relative_strength": -11.812952, "rate_of_change": 0.04938809105017546, "market_dynamics": 0.987237, "expectation": {"probability": 38.0525, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.048608, "high": 104.500003, "low": 102.564812, "close": 103.048615, "volume": 44275}, "trend_line": 102.204757, "activity_lines": {"activity_5": 103.532409, "activity_10": 102.635186, "activity_20": 102.20312, "activity_30": 102.175289}, "trend_signal": 0, "fair_value": 106.849073, "relative_strength": -12.205389, "rate_of_change": -0.07316220391074293, "market_dynamics": 0.999396, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.500001, "high": 104.500001, "low": 101.597219, "close": 102.564812, "volume": 34036}, "trend_line": 102.176196, "activity_lines": {"activity_5": 103.209877, "activity_10": 102.740741, "activity_20": 102.283753, "activity_30": 102.198519}, "trend_signal": 1, "fair_value": 106.94261, "relative_strength": -12.343868, "rate_of_change": -0.027944883230822892, "market_dynamics": 0.669456, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.564812, "high": 103.048608, "low": 101.113425, "close": 101.113426, "volume": 13049}, "trend_line": 102.130454, "activity_lines": {"activity_5": 102.40355, "activity_10": 102.591204, "activity_20": 102.226158, "activity_30": 102.129953}, "trend_signal": 0, "fair_value": 107.026842, "relative_strength": -17.106027, "rate_of_change": -0.04476776567411471, "market_dynamics": 0.414229, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.662035, "high": 100.629633, "low": 98.210645, "close": 99.662041, "volume": 50511}, "trend_line": 102.161125, "activity_lines": {"activity_5": 101.339199, "activity_10": 102.160186, "activity_20": 102.028032, "activity_30": 101.970701}, "trend_signal": 0, "fair_value": 107.133478, "relative_strength": -19.551044, "rate_of_change": 0.03003119911715865, "market_dynamics": 0.001686, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.178243, "high": 102.081016, "low": 98.210651, "close": 100.145836, "volume": 33201}, "trend_line": 102.145525, "activity_lines": {"activity_5": 100.726391, "activity_10": 101.790742, "activity_20": 101.875982, "activity_30": 101.840682}, "trend_signal": 0, "fair_value": 107.225663, "relative_strength": -18.835037, "rate_of_change": -0.015269996292613327, "market_dynamics": -0.305707, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.694448, "high": 99.662041, "low": 96.662505, "close": 98.210648, "volume": 52262}, "trend_line": 101.903627, "activity_lines": {"activity_5": 99.694291, "activity_10": 101.034261, "activity_20": 101.530413, "activity_30": 101.586819}, "trend_signal": 0, "fair_value": 107.333186, "relative_strength": -20.745739, "rate_of_change": -0.23681703138733307, "market_dynamics": -0.548539, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.210646, "high": 99.178241, "low": 96.759262, "close": 96.759262, "volume": 32336}, "trend_line": 101.629476, "activity_lines": {"activity_5": 98.500928, "activity_10": 100.093057, "activity_20": 101.039706, "activity_30": 101.254924}, "trend_signal": 0, "fair_value": 107.441597, "relative_strength": -23.475774, "rate_of_change": -0.2690296784038937, "market_dynamics": -0.782206, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.565746, "high": 96.565746, "low": 95.017593, "close": 95.791664, "volume": 30143}, "trend_line": 101.500464, "activity_lines": {"activity_5": 97.372068, "activity_10": 99.081482, "activity_20": 100.468365, "activity_30": 100.878291}, "trend_signal": 0, "fair_value": 107.548902, "relative_strength": -22.23252, "rate_of_change": -0.12694348635626443, "market_dynamics": -0.967514, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.759262, "high": 97.243058, "low": 94.824077, "close": 95.501389, "volume": 34240}, "trend_line": 101.087624, "activity_lines": {"activity_5": 96.501235, "activity_10": 98.175464, "activity_20": 99.917759, "activity_30": 100.491254}, "trend_signal": 0, "fair_value": 107.636793, "relative_strength": -21.40886, "rate_of_change": -0.4067370568867435, "market_dynamics": -1.133708, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.243056, "high": 97.243056, "low": 95.211109, "close": 95.404625, "volume": 24406}, "trend_line": 100.768319, "activity_lines": {"activity_5": 95.875523, "activity_10": 97.406666, "activity_20": 99.400787, "activity_30": 100.124609}, "trend_signal": 0, "fair_value": 107.705946, "relative_strength": -18.253324, "rate_of_change": -0.3158695272133411, "market_dynamics": -1.281488, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.56574, "high": 96.56574, "low": 94.630558, "close": 94.824074, "volume": 21209}, "trend_line": 100.478041, "activity_lines": {"activity_5": 95.372375, "activity_10": 96.680092, "activity_20": 98.867229, "activity_30": 99.741109}, "trend_signal": 0, "fair_value": 107.759488, "relative_strength": -21.809669, "rate_of_change": -0.28806474384077074, "market_dynamics": -1.355412, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.146766, "high": 95.114355, "low": 92.79213, "close": 92.79213, "volume": 62404}, "trend_line": 100.152285, "activity_lines": {"activity_5": 94.417684, "activity_10": 95.733611, "activity_20": 98.18162, "activity_30": 99.245244}, "trend_signal": 0, "fair_value": 107.803401, "relative_strength": -23.955466, "rate_of_change": -0.32420616162291455, "market_dynamics": -1.355915, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.114813, "high": 93.856479, "low": 86.793056, "close": 87.470375, "volume": 145237}, "trend_line": 99.713643, "activity_lines": {"activity_5": 91.95355, "activity_10": 93.997223, "activity_20": 97.038019, "activity_30": 98.427057}, "trend_signal": 0, "fair_value": 107.792251, "relative_strength": -28.395576, "rate_of_change": -0.4379750297259833, "market_dynamics": -1.342328, "expectation": {"probability": 39.3483, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.276849, "high": 90.760191, "low": 86.696295, "close": 88.728241, "volume": 55080}, "trend_line": 99.349183, "activity_lines": {"activity_5": 90.463458, "activity_10": 92.737593, "activity_20": 96.074573, "activity_30": 97.718321}, "trend_signal": 0, "fair_value": 107.758024, "relative_strength": -25.584139, "rate_of_change": -0.36550665388888476, "market_dynamics": -1.333166, "expectation": {"probability": 40.9446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.179625, "high": 90.179625, "low": 87.180095, "close": 87.857414, "volume": 35511}, "trend_line": 99.004075, "activity_lines": {"activity_5": 89.134633, "activity_10": 91.518427, "activity_20": 95.073345, "activity_30": 96.976916}, "trend_signal": 0, "fair_value": 107.729539, "relative_strength": -28.011271, "rate_of_change": -0.3473687347786204, "market_dynamics": -1.353583, "expectation": {"probability": 39.6106, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.85741, "high": 89.018522, "low": 87.567129, "close": 88.728241, "volume": 29236}, "trend_line": 98.736374, "activity_lines": {"activity_5": 88.599231, "activity_10": 90.68102, "activity_20": 94.204355, "activity_30": 96.313959}, "trend_signal": 0, "fair_value": 107.681156, "relative_strength": -28.763682, "rate_of_change": -0.27039392065427853, "market_dynamics": -1.412346, "expectation": {"probability": 41.0514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.502312, "high": 89.792596, "low": 87.373616, "close": 89.695831, "volume": 64229}, "trend_line": 98.420294, "activity_lines": {"activity_5": 88.792748, "activity_10": 90.191945, "activity_20": 93.493405, "activity_30": 95.730699}, "trend_signal": 0, "fair_value": 107.655963, "relative_strength": -29.679184, "rate_of_change": -0.3201251850711061, "market_dynamics": -1.363885, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.986113, "high": 91.631015, "low": 89.986112, "close": 91.050461, "volume": 65100}, "trend_line": 97.923596, "activity_lines": {"activity_5": 89.644228, "activity_10": 90.077593, "activity_20": 92.972747, "activity_30": 95.255225}, "trend_signal": 0, "fair_value": 107.622467, "relative_strength": -30.611368, "rate_of_change": -0.5046703071218167, "market_dynamics": -1.126134, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.437502, "high": 93.759727, "low": 88.050929, "close": 89.986115, "volume": 158158}, "trend_line": 97.4398, "activity_lines": {"activity_5": 89.902254, "activity_10": 89.855927, "activity_20": 92.414769, "activity_30": 94.74313}, "trend_signal": 0, "fair_value": 107.551007, "relative_strength": -32.060254, "rate_of_change": -0.4940545688293535, "market_dynamics": -0.804945, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.114814, "high": 92.114814, "low": 89.599076, "close": 89.889351, "volume": 57217}, "trend_line": 96.985031, "activity_lines": {"activity_5": 90.044167, "activity_10": 89.716945, "activity_20": 91.914386, "activity_30": 94.256004}, "trend_signal": 0, "fair_value": 107.48742, "relative_strength": -31.80793, "rate_of_change": -0.4667179119825768, "market_dynamics": -0.547985, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.631477, "high": 99.178238, "low": 88.631477, "close": 99.178238, "volume": 146068}, "trend_line": 96.839892, "activity_lines": {"activity_5": 93.146913, "activity_10": 91.36713, "activity_20": 92.363625, "activity_30": 94.397501}, "trend_signal": 0, "fair_value": 107.46073, "relative_strength": -23.623213, "rate_of_change": -0.149650929121217, "market_dynamics": 0.037317, "expectation": {"probability": 37.2934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.048608, "high": 105.951386, "low": 98.694448, "close": 99.662041, "volume": 316042}, "trend_line": 96.727007, "activity_lines": {"activity_5": 95.71426, "activity_10": 93.026112, "activity_20": 92.877371, "activity_30": 94.579575}, "trend_signal": 0, "fair_value": 107.386183, "relative_strength": -26.91798, "rate_of_change": -0.11656869671024174, "market_dynamics": 0.522322, "expectation": {"probability": 37.261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.14583, "high": 106.918979, "low": 98.694442, "close": 105.46759, "volume": 205286}, "trend_line": 96.904398, "activity_lines": {"activity_5": 99.552376, "activity_10": 95.615741, "activity_20": 93.957849, "activity_30": 95.143484}, "trend_signal": 0, "fair_value": 107.266753, "relative_strength": -26.099874, "rate_of_change": 0.1833934549427339, "market_dynamics": 0.98854, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.081019, "high": 105.95139, "low": 101.113424, "close": 101.597221, "volume": 234055}, "trend_line": 97.017284, "activity_lines": {"activity_5": 101.139228, "activity_10": 97.174444, "activity_20": 94.648986, "activity_30": 95.446247}, "trend_signal": 0, "fair_value": 107.150822, "relative_strength": -24.439096, "rate_of_change": 0.11649213279257269, "market_dynamics": 1.442629, "expectation": {"probability": 34.6741, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.62963, "high": 104.983797, "low": 96.75926, "close": 103.53241, "volume": 183173}, "trend_line": 97.194676, "activity_lines": {"activity_5": 102.597068, "activity_10": 98.851019, "activity_20": 95.515212, "activity_30": 95.866578}, "trend_signal": 0, "fair_value": 107.02748, "relative_strength": -22.000872, "rate_of_change": 0.1828457700382517, "market_dynamics": 1.413282, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.048609, "high": 105.951389, "low": 99.662034, "close": 104.5, "volume": 174052}, "trend_line": 97.259183, "activity_lines": {"activity_5": 103.467902, "activity_10": 100.418519, "activity_20": 96.457463, "activity_30": 96.337889}, "trend_signal": 0, "fair_value": 107.003763, "relative_strength": -21.08204, "rate_of_change": 0.06636886160306957, "market_dynamics": 1.351677, "expectation": {"probability": 40.0099, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.5, "high": 105.0, "low": 103.0, "close": 104.0, "volume": 54344}, "trend_line": 97.307022, "activity_lines": {"activity_5": 103.817284, "activity_10": 101.60835, "activity_20": 97.322145, "activity_30": 96.77278}, "trend_signal": 0, "fair_value": 106.962685, "relative_strength": -19.894417, "rate_of_change": 0.049187129198905985, "market_dynamics": 1.161087, "expectation": {"probability": 35.549, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.5, "high": 104.0, "low": 102.0, "close": 103.5, "volume": 46062}, "trend_line": 97.273689, "activity_lines": {"activity_5": 103.710803, "activity_10": 102.447197, "activity_20": 98.104729, "activity_30": 97.172327}, "trend_signal": 0, "fair_value": 106.915572, "relative_strength": -18.274236, "rate_of_change": -0.03425549288724399, "market_dynamics": 1.002864, "expectation": {"probability": 35.0997, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.5, "high": 110.0, "low": 104.0, "close": 109.5, "volume": 196075}, "trend_line": 97.456482, "activity_lines": {"activity_5": 105.735494, "activity_10": 104.150598, "activity_20": 99.422035, "activity_30": 97.961121}, "trend_signal": 1, "fair_value": 106.904089, "relative_strength": -19.753469, "rate_of_change": 0.1879161794717064, "market_dynamics": 1.053747, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.5, "high": 112.5, "low": 106.0, "close": 108.0, "volume": 154217}, "trend_line": 97.605402, "activity_lines": {"activity_5": 106.733333, "activity_10": 105.226473, "activity_20": 100.529824, "activity_30": 98.641348}, "trend_signal": 1, "fair_value": 106.857512, "relative_strength": -23.000812, "rate_of_change": 0.152806665030248, "market_dynamics": 1.050959, "expectation": {"probability": 40.5236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.0, "high": 109.5, "low": 103.5, "close": 104.0, "volume": 125321}, "trend_line": 97.637115, "activity_lines": {"activity_5": 106.1, "activity_10": 105.245791, "activity_20": 101.196682, "activity_30": 99.053903}, "trend_signal": 1, "fair_value": 106.765477, "relative_strength": -28.867748, "rate_of_change": 0.03249102954362744, "market_dynamics": 1.006765, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.0, "high": 104.5, "low": 99.0, "close": 99.0, "volume": 79405}, "trend_line": 97.518287, "activity_lines": {"activity_5": 103.833333, "activity_10": 104.26835, "activity_20": 101.343655, "activity_30": 99.141831}, "trend_signal": 1, "fair_value": 106.672531, "relative_strength": -31.313945, "rate_of_change": -0.1217037189187672, "market_dynamics": 0.809142, "expectation": {"probability": 33.6882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.0, "high": 101.0, "low": 94.400002, "close": 95.5, "volume": 102197}, "trend_line": 97.331173, "activity_lines": {"activity_5": 100.733333, "activity_10": 102.666583, "activity_20": 101.127734, "activity_30": 99.011619}, "trend_signal": 1, "fair_value": 106.545826, "relative_strength": -37.12934, "rate_of_change": -0.19187580684225308, "market_dynamics": 0.354467, "expectation": {"probability": 37.4795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.5, "high": 118.0, "low": 95.5, "close": 118.0, "volume": 606814}, "trend_line": 97.942439, "activity_lines": {"activity_5": 105.666667, "activity_10": 105.336953, "activity_20": 103.016433, "activity_30": 100.345092}, "trend_signal": 1, "fair_value": 106.552027, "relative_strength": -20.650863, "rate_of_change": 0.628026952885882, "market_dynamics": 0.387591, "expectation": {"probability": 39.0158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.0, "high": 125.0, "low": 107.0, "close": 110.5, "volume": 1249635}, "trend_line": 98.287577, "activity_lines": {"activity_5": 107.533333, "activity_10": 106.345455, "activity_20": 104.051457, "activity_30": 101.155257}, "trend_signal": 1, "fair_value": 106.490335, "relative_strength": -26.844188, "rate_of_change": 0.3523886106205766, "market_dynamics": 0.488805, "expectation": {"probability": 36.7336, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.5, "high": 122.5, "low": 102.5, "close": 115.5, "volume": 1050135}, "trend_line": 98.863889, "activity_lines": {"activity_5": 110.9, "activity_10": 108.136364, "activity_20": 105.45485, "activity_30": 102.265736}, "trend_signal": 1, "fair_value": 106.500328, "relative_strength": -26.953182, "rate_of_change": 0.5863528409088785, "market_dynamics": 0.835702, "expectation": {"probability": 38.7886, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.5, "high": 146.0, "low": 114.0, "close": 124.0, "volume": 3046058}, "trend_line": 99.771914, "activity_lines": {"activity_5": 116.333333, "activity_10": 111.272727, "activity_20": 107.540282, "activity_30": 103.88742}, "trend_signal": 1, "fair_value": 106.522343, "relative_strength": -21.374446, "rate_of_change": 0.9184597219314272, "market_dynamics": 1.276789, "expectation": {"probability": 38.9663, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.0, "high": 117.0, "low": 105.5, "close": 112.0, "volume": 895240}, "trend_line": 100.312192, "activity_lines": {"activity_5": 116.1, "activity_10": 111.863636, "activity_20": 108.319504, "activity_30": 104.676329}, "trend_signal": 1, "fair_value": 106.419309, "relative_strength": -26.755819, "rate_of_change": 0.5415131156048593, "market_dynamics": 1.146592, "expectation": {"probability": 37.2259, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.5, "high": 117.5, "low": 113.5, "close": 115.0, "volume": 309007}, "trend_line": 100.962145, "activity_lines": {"activity_5": 115.766667, "activity_10": 112.845455, "activity_20": 109.28468, "activity_30": 105.62393}, "trend_signal": 1, "fair_value": 106.392124, "relative_strength": -27.699812, "rate_of_change": 0.6479302137072338, "market_dynamics": 1.048831, "expectation": {"probability": 39.2673, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.5, "high": 136.0, "low": 117.0, "close": 121.5, "volume": 1200960}, "trend_line": 101.831991, "activity_lines": {"activity_5": 117.8, "activity_10": 114.909091, "activity_20": 110.749791, "activity_30": 106.948953}, "trend_signal": 1, "fair_value": 106.378297, "relative_strength": -19.426805, "rate_of_change": 0.8615565764772484, "market_dynamics": 1.016921, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 125.5, "high": 131.0, "low": 120.5, "close": 129.5, "volume": 725110}, "trend_line": 102.987855, "activity_lines": {"activity_5": 121.766667, "activity_10": 118.181818, "activity_20": 112.826279, "activity_30": 108.733986}, "trend_signal": 1, "fair_value": 106.444062, "relative_strength": -17.302322, "rate_of_change": 1.1350696265970033, "market_dynamics": 0.955268, "expectation": {"probability": 41.2599, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133.0, "high": 148.5, "low": 124.5, "close": 127.5, "volume": 2376230}, "trend_line": 104.144784, "activity_lines": {"activity_5": 124.133333, "activity_10": 120.627273, "activity_20": 114.567901, "activity_30": 110.315414}, "trend_signal": 1, "fair_value": 106.491344, "relative_strength": -15.151597, "rate_of_change": 1.1233644976876207, "market_dynamics": 1.110302, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 129.5, "high": 130.5, "low": 121.5, "close": 122.5, "volume": 580429}, "trend_line": 105.312438, "activity_lines": {"activity_5": 124.6, "activity_10": 121.645455, "activity_20": 115.700772, "activity_30": 111.499622}, "trend_signal": 1, "fair_value": 106.495251, "relative_strength": -12.499436, "rate_of_change": 1.1211833710270107, "market_dynamics": 1.129843, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 121.5, "high": 127.5, "low": 120.0, "close": 124.0, "volume": 262446}, "trend_line": 106.488164, "activity_lines": {"activity_5": 124.866667, "activity_10": 122.445455, "activity_20": 116.895392, "activity_30": 112.705271}, "trend_signal": 1, "fair_value": 106.505858, "relative_strength": -12.62127, "rate_of_change": 1.1164170370834994, "market_dynamics": 1.004753, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 124.0, "high": 126.5, "low": 117.0, "close": 125.5, "volume": 454401}, "trend_line": 107.742917, "activity_lines": {"activity_5": 125.033333, "activity_10": 123.409091, "activity_20": 118.12619, "activity_30": 113.931841}, "trend_signal": 1, "fair_value": 106.581474, "relative_strength": -9.732171, "rate_of_change": 1.1783027830210389, "market_dynamics": 0.953515, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 124.0, "high": 147.5, "low": 122.0, "close": 144.0, "volume": 1152774}, "trend_line": 109.585309, "activity_lines": {"activity_5": 131.1, "activity_10": 127.463636, "activity_20": 121.014286, "activity_30": 116.271008}, "trend_signal": 1, "fair_value": 106.769849, "relative_strength": 1.549916, "rate_of_change": 1.709988973103438, "market_dynamics": 0.981012, "expectation": {"probability": 37.487, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 144.5, "high": 151.5, "low": 137.5, "close": 140.0, "volume": 885174}, "trend_line": 111.262114, "activity_lines": {"activity_5": 134.866667, "activity_10": 130.272727, "activity_20": 123.333333, "activity_30": 118.233246}, "trend_signal": 1, "fair_value": 106.929668, "relative_strength": -4.093132, "rate_of_change": 1.5301366718781637, "market_dynamics": 1.139674, "expectation": {"probability": 38.4817, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [110.974949, 106.426799, 105.062352, 105.062347, 108.246062, 112.339391, 111.884585, 110.974958, 111.42976, 110.520131, 105.517162, 105.517166, 106.426799, 105.971986, 109.155685, 110.520143, 111.429771, 111.884577, 112.79422, 113.249023, 116.432733, 117.797179, 111.429767, 111.884583, 110.974956, 113.703844, 113.249019, 115.068293, 115.523102, 113.249029, 113.249029, 110.520134, 110.974945, 112.79422, 112.794213, 111.884589, 110.974956, 111.884587, 108.700875, 108.246063, 107.791244, 108.24606, 108.700874, 111.429767, 112.339398, 112.339391, 110.974956, 111.429767, 110.909167, 112.313087, 109.973228, 109.037292, 109.973238, 109.973231, 112.781056, 111.377138, 110.90918, 108.10135, 109.037285, 105.76149, 104.825546, 105.293519, 107.165402, 106.697433, 106.229462, 106.229463, 104.357576, 105.761497, 109.037292, 107.165405, 107.165404, 105.76149, 105.76149, 106.697433, 106.697434, 106.697433, 107.633376, 104.825546, 105.293515, 102.485694, 106.697438, 102.953666, 104.357573, 102.017719, 99.677865, 104.016207, 94.533791, 103.048615, 109.821764, 105.467597, 103.532411, 103.532411, 100.629633, 99.662034, 97.243057, 98.21065, 100.145835, 106.435186, 105.467594, 104.500001, 105.467589, 103.532408, 100.145834, 98.210645, 99.662036, 102.081017, 104.983797, 104.983797, 103.532409, 103.048608, 104.500001, 102.564812, 99.662035, 99.178243, 98.694448, 98.210646, 96.565746, 96.759262, 97.243056, 96.56574, 94.146766, 92.114813, 87.276849, 90.179625, 87.85741, 89.502312, 89.986113, 91.437502, 92.114814, 88.631477, 103.048608, 100.14583, 102.081019, 100.62963, 103.048609, 104.5, 103.5, 104.5, 109.5, 109.0, 104.0, 101.0, 95.5, 120.0, 110.5, 117.5, 113.0, 114.5, 117.5, 125.5, 133.0, 129.5, 121.5, 124.0, 124.0, 144.5], "highs": [110.974949, 108.24606, 106.426799, 109.15569, 112.339398, 113.249031, 114.158662, 113.703851, 112.79422, 110.974946, 106.881611, 107.336427, 109.155692, 110.065324, 111.429765, 114.158666, 112.794213, 115.523103, 116.43273, 118.706816, 119.161631, 117.797179, 113.249029, 112.339398, 113.249031, 114.613475, 116.432727, 116.432739, 118.706809, 115.523099, 113.703844, 112.794213, 112.79422, 113.249029, 112.794213, 113.249035, 113.249033, 111.884587, 108.700875, 110.520139, 109.15569, 109.610497, 112.339394, 113.70384, 113.703851, 112.339391, 112.339398, 113.249031, 112.781059, 112.781059, 109.973228, 113.249023, 111.377143, 111.845116, 112.781056, 114.652936, 111.377151, 110.441207, 109.505263, 106.697432, 105.293526, 107.633376, 107.165402, 108.101347, 107.165405, 107.633377, 106.229462, 108.569321, 109.037292, 107.633376, 107.165404, 108.569319, 106.697433, 107.165405, 107.633376, 107.633375, 107.633376, 105.761486, 105.293515, 107.165411, 106.697438, 105.293515, 104.357579, 102.017721, 111.756945, 106.91898, 101.597226, 108.854169, 109.821764, 105.951393, 104.016201, 104.500003, 102.564819, 99.662038, 98.210649, 101.11343, 105.951393, 108.370371, 105.467594, 104.500001, 105.467589, 103.532408, 101.597223, 100.145836, 103.532407, 104.499997, 105.467593, 104.983797, 104.983797, 104.500003, 104.500001, 103.048608, 100.629633, 102.081016, 99.662041, 99.178241, 96.565746, 97.243058, 97.243056, 96.56574, 95.114355, 93.856479, 90.760191, 90.179625, 89.018522, 89.792596, 91.631015, 93.759727, 92.114814, 99.178238, 105.951386, 106.918979, 105.95139, 104.983797, 105.951389, 105.0, 104.0, 110.0, 112.5, 109.5, 104.5, 101.0, 118.0, 125.0, 122.5, 146.0, 117.0, 117.5, 136.0, 131.0, 148.5, 130.5, 127.5, 126.5, 147.5, 151.5], "lows": [106.426796, 103.243091, 103.697906, 104.607532, 108.246062, 109.155693, 109.6105, 110.520134, 110.52013, 103.697904, 105.062347, 104.607535, 103.24309, 105.971986, 107.791238, 110.52013, 110.065314, 110.520134, 112.339392, 113.249023, 115.523099, 114.158657, 110.520141, 110.065315, 110.52013, 111.429767, 113.249019, 114.158662, 112.79422, 112.79422, 109.6105, 110.065314, 110.065319, 111.884578, 111.429771, 110.520141, 109.61051, 108.246059, 107.336426, 105.517169, 107.336429, 107.791235, 107.791244, 109.610499, 111.429771, 110.52013, 110.520141, 110.974948, 110.441196, 110.4412, 107.63337, 107.633378, 99.209894, 109.973229, 109.973229, 111.377138, 107.165408, 107.63337, 104.825547, 104.825548, 103.889604, 105.293519, 104.357574, 105.761491, 103.889607, 103.421634, 104.357576, 104.357583, 104.825547, 105.761491, 105.293519, 105.293519, 105.76149, 106.229462, 105.761491, 105.76149, 105.76149, 102.953659, 102.017723, 102.017723, 102.953668, 102.485695, 98.74192, 98.74192, 99.66204, 103.048615, 86.599535, 98.694442, 104.499999, 102.564816, 95.307874, 100.145834, 98.694442, 97.243056, 96.759261, 97.243057, 99.178244, 103.532407, 101.597226, 102.564812, 102.081017, 99.66204, 96.759257, 98.210645, 99.662036, 101.597219, 102.081019, 103.532409, 103.532409, 102.564812, 101.597219, 101.113425, 98.210645, 98.210651, 96.662505, 96.759262, 95.017593, 94.824077, 95.211109, 94.630558, 92.79213, 86.793056, 86.696295, 87.180095, 87.567129, 87.373616, 89.986112, 88.050929, 89.599076, 88.631477, 98.694448, 98.694442, 101.113424, 96.75926, 99.662034, 103.0, 102.0, 104.0, 106.0, 103.5, 99.0, 94.400002, 95.5, 107.0, 102.5, 114.0, 105.5, 113.5, 117.0, 120.5, 124.5, 121.5, 120.0, 117.0, 122.0, 137.5], "closes": [107.336426, 104.607536, 105.062347, 108.700874, 112.339394, 111.884583, 110.520134, 111.429771, 112.79422, 105.517166, 105.517166, 106.881615, 105.971977, 109.155693, 110.520134, 111.429771, 111.884583, 111.884583, 113.249031, 116.432739, 117.79718, 115.523102, 111.429771, 110.974945, 113.249031, 112.79422, 113.703835, 115.523102, 112.79422, 112.79422, 110.065315, 110.974945, 112.79422, 112.339394, 111.429771, 110.974945, 111.429771, 108.700874, 107.791245, 107.791245, 108.246063, 109.610497, 112.339394, 112.339394, 111.429771, 111.429771, 111.884583, 113.249031, 111.845116, 110.4412, 108.101341, 111.377151, 110.4412, 110.4412, 110.909172, 111.845116, 109.037292, 109.973236, 105.76149, 105.293526, 105.293526, 105.76149, 106.229462, 107.165405, 107.165405, 105.76149, 106.229462, 108.569321, 107.165405, 106.697433, 106.229462, 105.76149, 106.697433, 106.697433, 106.697433, 105.76149, 106.229462, 104.357574, 102.017723, 105.293526, 103.421631, 102.485695, 98.74192, 100.613808, 105.46759, 104.983795, 99.662041, 107.886574, 104.983795, 103.53241, 102.564812, 100.629631, 99.662041, 98.210648, 96.759262, 99.178238, 105.951393, 104.5, 103.53241, 103.53241, 103.048615, 100.145836, 98.210645, 98.210648, 102.564812, 102.564812, 104.5, 104.016205, 103.53241, 103.048615, 102.564812, 101.113426, 99.662041, 100.145836, 98.210648, 96.759262, 95.791664, 95.501389, 95.404625, 94.824074, 92.79213, 87.470375, 88.728241, 87.857414, 88.728241, 89.695831, 91.050461, 89.986115, 89.889351, 99.178238, 99.662041, 105.46759, 101.597221, 103.53241, 104.5, 104.0, 103.5, 109.5, 108.0, 104.0, 99.0, 95.5, 118.0, 110.5, 115.5, 124.0, 112.0, 115.0, 121.5, 129.5, 127.5, 122.5, 124.0, 125.5, 144.0, 140.0], "volumes": [1496000, 754000, 297000, 418000, 521000, 472000, 418000, 183000, 339000, 1099000, 336000, 133000, 356000, 316000, 294000, 320000, 481000, 1019000, 470000, 825000, 509000, 261000, 599000, 280002, 249000, 319000, 127000, 270000, 655000, 261000, 835000, 680000, 260000, 109000, 100000, 363000, 316000, 202000, 217000, 293000, 246000, 146000, 298000, 358000, 223000, 245000, 106000, 294000, 223000, 136000, 77000, 116000, 431000, 215000, 105000, 124000, 126000, 92000, 176000, 153000, 43000, 45000, 129000, 75000, 56000, 96000, 87000, 200112, 67000, 58000, 67000, 111000, 53000, 65000, 142000, 81000, 36000, 56032, 60233, 93197, 47158, 81724, 82323, 68809, 427713, 41704, 326002, 231285, 131275, 51007, 77116, 74066, 40132, 32071, 44089, 85080, 258072, 160749, 74151, 39602, 34225, 121229, 81338, 50788, 94692, 85650, 192403, 31000, 128612, 44275, 34036, 13049, 50511, 33201, 52262, 32336, 30143, 34240, 24406, 21209, 62404, 145237, 55080, 35511, 29236, 64229, 65100, 158158, 57217, 146068, 316042, 205286, 234055, 183173, 174052, 54344, 46062, 196075, 154217, 125321, 79405, 102197, 606814, 1249635, 1050135, 3046058, 895240, 309007, 1200960, 725110, 2376230, 580429, 262446, 454401, 1152774, 885174], "sma": {"5": [null, null, null, null, 107.6093, 108.5189, 109.7015, 110.975, 111.7936, 110.4292, 109.1557, 108.428, 107.3364, 106.6087, 107.6093, 108.7918, 109.7924, 110.975, 111.7936, 112.9761, 114.2496, 114.9773, 114.8864, 114.4315, 113.7948, 112.7942, 112.4304, 113.249, 113.6129, 113.5219, 112.9761, 112.4304, 111.8846, 111.7936, 111.5207, 111.7027, 111.7936, 110.975, 110.0653, 109.3376, 108.7918, 108.428, 109.1557, 110.0653, 110.793, 111.4298, 111.8846, 112.0665, 111.9677, 111.7699, 111.1043, 111.0028, 110.4412, 110.1604, 110.254, 111.0028, 110.5348, 110.4412, 109.5053, 108.3821, 107.0718, 106.4167, 105.6679, 105.9487, 106.3231, 106.4167, 106.5102, 106.9782, 106.9782, 106.8846, 106.9782, 106.8846, 106.5102, 106.4167, 106.4167, 106.3231, 106.4167, 105.9487, 105.0127, 104.732, 104.264, 103.5152, 102.3921, 102.1113, 102.1461, 102.4586, 101.8938, 103.7228, 104.5968, 104.2097, 103.7259, 103.9194, 102.2745, 100.9199, 99.5653, 98.888, 99.9523, 100.9199, 101.9843, 103.3389, 104.113, 102.9519, 101.694, 100.6296, 100.4361, 100.3394, 101.2102, 102.3713, 103.4356, 103.5324, 103.5324, 102.8551, 101.9843, 101.3069, 100.3394, 99.1782, 98.1139, 97.2818, 96.3335, 95.6562, 94.8628, 93.1985, 91.8439, 90.3344, 89.1153, 88.496, 89.212, 89.4636, 89.87, 91.96, 93.9532, 96.8367, 99.1589, 101.8875, 102.9519, 103.8194, 103.4259, 105.0065, 105.9, 105.8, 104.8, 103.2, 104.9, 105.4, 107.7, 112.7, 116.0, 115.4, 117.6, 120.4, 121.1, 123.2, 125.0, 125.8, 128.7, 131.2], "10": [117.722038, 116.258718, 114.399249, 113.345263, 112.566803, 111.566209, 110.383689, 110.156283, 109.974358, 109.019245, 108.837319, 109.064727, 109.15569, 109.201172, 109.019246, 108.973765, 109.11021, 109.155691, 109.201172, 110.292729, 111.520731, 112.384879, 112.930659, 113.112584, 113.385474, 113.521919, 113.703844, 114.067696, 114.022215, 113.658363, 112.885176, 112.43036, 112.566805, 112.70325, 112.521324, 112.339397, 112.11199, 111.429768, 110.92947, 110.429173, 110.247247, 110.110803, 110.06532, 110.06532, 110.06532, 110.110803, 110.156284, 110.611099, 111.016487, 111.281482, 111.26701, 111.443675, 111.253856, 111.064036, 111.011977, 111.053511, 110.768782, 110.441202, 109.83284, 109.318072, 109.037291, 108.475725, 108.054551, 107.726972, 107.352595, 106.744232, 106.463449, 106.323058, 106.463449, 106.60384, 106.697434, 106.697434, 106.744231, 106.697433, 106.650636, 106.650636, 106.650636, 106.229462, 105.714693, 105.574303, 105.29352, 104.96594, 104.170389, 103.562026, 103.439042, 103.361272, 102.70453, 103.05743, 103.354038, 103.177926, 103.092244, 102.906638, 102.99865, 102.758334, 101.887501, 101.306945, 101.93588, 101.597223, 101.452085, 101.452085, 101.500465, 101.452085, 101.306946, 101.306946, 101.887501, 102.226158, 102.081019, 102.032639, 102.032639, 101.98426, 101.93588, 102.032639, 102.177778, 102.371297, 101.935881, 101.355326, 100.484492, 99.63301, 98.820232, 97.997778, 97.02051, 95.656204, 94.562824, 93.333982, 92.385742, 91.679398, 91.205278, 90.653751, 90.102223, 90.53764, 91.224631, 93.024352, 94.31125, 95.87875, 97.455926, 98.886343, 100.131297, 102.082685, 103.89375, 104.375926, 104.309722, 103.312963, 104.953241, 105.65, 106.75, 108.75, 109.6, 110.15, 111.5, 114.05, 116.9, 119.6, 120.2, 121.7, 124.55, 126.15], "20": [117.531872, 117.197682, 116.687497, 116.204668, 116.146663, 115.97759, 115.651969, 115.217258, 115.159911, 114.407489, 113.279678, 112.661723, 111.777469, 111.273217, 110.793024, 110.269987, 109.746949, 109.655987, 109.587765, 109.655987, 110.179025, 110.724803, 111.043174, 111.156878, 111.20236, 111.247842, 111.407027, 111.611693, 111.611693, 111.975546, 112.202953, 112.40762, 112.748732, 112.907917, 112.953399, 112.930658, 112.907917, 112.748732, 112.475842, 112.043768, 111.566212, 111.270581, 111.316063, 111.384285, 111.293322, 111.2251, 111.134137, 111.020433, 110.972978, 110.855327, 110.757129, 110.777239, 110.659588, 110.564678, 110.538648, 110.582157, 110.462533, 110.526151, 110.424663, 110.299777, 110.15215, 109.9597, 109.654203, 109.395504, 109.182286, 108.898872, 108.616116, 108.38213, 108.148145, 107.960956, 107.867362, 107.586579, 107.399391, 107.212202, 107.001616, 106.697434, 106.557043, 106.27626, 106.089071, 106.089071, 105.995477, 105.831687, 105.45731, 105.12973, 105.044839, 105.005954, 104.677583, 104.643446, 104.534365, 104.376114, 104.192882, 103.936289, 103.584519, 103.16018, 102.663271, 102.334109, 102.320205, 102.327327, 102.403061, 102.315005, 102.296354, 102.179361, 102.152798, 102.03264, 101.887501, 101.766552, 102.00845, 101.814931, 101.742362, 101.718172, 101.718172, 101.742362, 101.742362, 101.839121, 101.911691, 101.790742, 101.282755, 100.832825, 100.426436, 99.991019, 99.478195, 98.844421, 98.370301, 97.85264, 97.160811, 96.517362, 95.844885, 95.143381, 94.461228, 94.267709, 94.12257, 94.340278, 94.437037, 94.606366, 94.920834, 95.282871, 95.668287, 96.368218, 96.997987, 97.456783, 97.767176, 98.168658, 99.632246, 100.764375, 102.102963, 103.818171, 104.865648, 106.116343, 107.696875, 109.212963, 110.604861, 111.456482, 112.576621, 113.675, 115.65, 117.45], "30": [115.407533, 115.523324, 115.698439, 115.877069, 115.912004, 115.504868, 115.19946, 114.821326, 114.97447, 114.811439, 114.633688, 114.486697, 114.176895, 113.87017, 113.770857, 113.642982, 113.471382, 113.196735, 113.173665, 113.035902, 112.693362, 112.569441, 112.161866, 111.88634, 111.657174, 111.353964, 111.065914, 111.126556, 111.065915, 110.990112, 111.081075, 111.293322, 111.551051, 111.672335, 111.642015, 111.611693, 111.642015, 111.551051, 111.384285, 111.460088, 111.551051, 111.642014, 111.854261, 111.960385, 111.990706, 111.990706, 111.990706, 112.036188, 111.98939, 111.789672, 111.466478, 111.328279, 111.295327, 111.277536, 111.19954, 111.167903, 111.012352, 110.827356, 110.592932, 110.342909, 110.183849, 110.010068, 109.791242, 109.618776, 109.47663, 109.302849, 109.129505, 109.12512, 109.104259, 109.067798, 109.000578, 108.872278, 108.684212, 108.496147, 108.338403, 108.14946, 107.960956, 107.664574, 107.336994, 107.165405, 107.009415, 106.713033, 106.323057, 105.995477, 105.814091, 105.58538, 105.272872, 105.203317, 105.177393, 105.118689, 105.027732, 104.85667, 104.637756, 104.339264, 103.992393, 103.772951, 103.763682, 103.628038, 103.506938, 103.401438, 103.295409, 103.108221, 102.825328, 102.542435, 102.404681, 102.298125, 102.240477, 102.229098, 102.279587, 102.204757, 102.176196, 102.130454, 102.161125, 102.145525, 101.903627, 101.629476, 101.500464, 101.087624, 100.768319, 100.478041, 100.152285, 99.713643, 99.349183, 99.004075, 98.736374, 98.420294, 97.923596, 97.4398, 96.985031, 96.839892, 96.727007, 96.904398, 97.017284, 97.194676, 97.259183, 97.307022, 97.273689, 97.456482, 97.605402, 97.637115, 97.518287, 97.331173, 97.942439, 98.287577, 98.863889, 99.771914, 100.312192, 100.962145, 101.831991, 102.987855, 104.144784, 105.312438, 106.488164, 107.742917, 109.585309, 111.262114], "50": [104.053979, 104.482059, 104.885672, 105.324957, 105.812282, 106.290511, 106.840376, 107.353672, 107.980816, 108.494217, 109.023517, 109.525343, 109.952447, 110.406129, 110.897699, 111.342099, 111.698437, 112.090106, 112.429569, 112.885703, 113.31613, 113.603916, 113.836333, 113.988993, 114.028147, 113.802057, 113.682487, 113.537473, 113.629359, 113.677082, 113.661394, 113.655066, 113.60563, 113.485269, 113.443874, 113.358052, 113.245996, 113.017534, 112.894536, 112.639048, 112.242502, 112.049897, 111.823544, 111.685518, 111.511633, 111.302418, 111.093203, 111.084107, 111.02874, 110.936198, 110.951497, 111.086889, 111.194466, 111.229272, 111.200668, 111.199879, 111.170222, 111.141091, 111.000437, 110.995964, 110.991491, 110.969088, 110.974238, 110.934432, 110.867338, 110.753972, 110.64087, 110.574565, 110.452892, 110.258186, 110.026832, 109.831599, 109.736953, 109.651402, 109.52037, 109.379716, 109.230228, 109.006918, 108.791388, 108.641374, 108.5085, 108.338715, 108.057669, 107.823157, 107.703914, 107.584091, 107.348736, 107.33245, 107.276301, 107.191125, 107.0775, 106.897882, 106.644335, 106.36176, 106.06835, 105.823319, 105.704656, 105.529675, 105.363421, 105.225245, 105.124191, 104.899564, 104.654953, 104.410342, 104.243455, 104.057849, 103.967103, 103.847962, 103.803381, 103.758483, 103.703908, 103.610947, 103.479599, 103.339207, 103.160112, 102.980067, 102.771312, 102.509953, 102.274737, 102.03727, 101.768523, 101.402701, 101.043317, 100.666517, 100.307133, 99.98582, 99.68224, 99.394811, 99.152243, 99.029938, 98.954746, 99.014384, 99.07149, 99.129862, 99.11051, 99.090834, 99.167593, 99.199862, 99.260186, 99.269538, 99.198241, 99.095649, 99.462408, 99.708195, 100.08301, 100.579445, 100.700417, 100.910417, 101.269769, 101.789121, 102.278148, 102.725232, 103.241019, 103.786806, 104.61551, 105.364213], "200": [83.963379, 84.026039, 84.092612, 84.221613, 84.358976, 84.47932, 84.596118, 84.705997, 84.824335, 84.90465, 84.993157, 85.098317, 85.195651, 85.307265, 85.420787, 85.530665, 85.673946, 85.81395, 85.959139, 86.138267, 86.33241, 86.51682, 86.67421, 86.839157, 87.013835, 87.217369, 87.470341, 87.70554, 87.913988, 88.101138, 88.269728, 88.444504, 88.600525, 88.754272, 88.905109, 89.032373, 89.166827, 89.277805, 89.405535, 89.518519, 89.623947, 89.729644, 89.859436, 90.016434, 90.180788, 90.348542, 90.511769, 90.683518, 90.836345, 90.974993, 91.101943, 91.252266, 91.39791, 91.555899, 91.711702, 91.874653, 92.013689, 92.156993, 92.286645, 92.409843, 92.533041, 92.659813, 92.784398, 92.89638, 93.029349, 93.155297, 93.282352, 93.419048, 93.554074, 93.696225, 93.84838, 94.008072, 94.169564, 94.320356, 94.478555, 94.631251, 94.776412, 94.919619, 95.055243, 95.203954, 95.343716, 95.483326, 95.604628, 95.736936, 95.893924, 96.07236, 96.22789, 96.417548, 96.57582, 96.730128, 96.882067, 97.024329, 97.152701, 97.279165, 97.394257, 97.519921, 97.681593, 97.833437, 97.994584, 98.160872, 98.320885, 98.464242, 98.591067, 98.713178, 98.855346, 99.001371, 99.163499, 99.322779, 99.477498, 99.628084, 99.775823, 99.907734, 100.036674, 100.171461, 100.295286, 100.413568, 100.52487, 100.635149, 100.742373, 100.847551, 100.944284, 101.017836, 101.100676, 101.175735, 101.253862, 101.340255, 101.434707, 101.530693, 101.63348, 101.780997, 101.932219, 102.106041, 102.26094, 102.421658, 102.589357, 102.749842, 102.916397, 103.110809, 103.294294, 103.45735, 103.571838, 103.662399, 103.880457, 104.069586, 104.286714, 104.537951, 104.711081, 104.903627, 105.127791, 105.376055, 105.601954, 105.798436, 105.994027, 106.187844, 106.467979, 106.728113]}, "ema": {"5": [null, null, null, null, 107.6093, 109.0344, 109.5296, 110.163, 111.0401, 109.1991, 107.9718, 107.6084, 107.0629, 107.7605, 108.6804, 109.5968, 110.3594, 110.8678, 111.6616, 113.2519, 114.767, 115.0191, 113.8226, 112.8734, 112.9986, 112.9305, 113.1883, 113.9665, 113.5758, 113.3153, 112.2319, 111.8129, 112.14, 112.2065, 111.9476, 111.6234, 111.5588, 110.6062, 109.6679, 109.0423, 108.7769, 109.0548, 110.1496, 110.8796, 111.063, 111.1852, 111.4183, 112.0286, 111.9674, 111.4587, 110.3396, 110.6854, 110.604, 110.5497, 110.6696, 111.0614, 110.3867, 110.2489, 108.7531, 107.5999, 106.8311, 106.4746, 106.3929, 106.6504, 106.8221, 106.4685, 106.3888, 107.1157, 107.1322, 106.9873, 106.7347, 106.4103, 106.506, 106.5698, 106.6124, 106.3287, 106.2956, 105.6496, 104.439, 104.7238, 104.2898, 103.6884, 102.0396, 101.5643, 102.8654, 103.5715, 102.2684, 104.1411, 104.422, 104.1255, 103.6053, 102.6134, 101.6296, 100.4899, 99.2464, 99.2237, 101.4662, 102.4775, 102.8291, 103.0636, 103.0586, 102.0877, 100.7953, 99.9338, 100.8108, 101.3955, 102.4303, 102.9589, 103.1501, 103.1163, 102.9324, 102.3261, 101.4381, 101.0073, 100.0751, 98.9698, 97.9104, 97.1074, 96.5398, 95.9679, 94.9093, 92.4297, 91.1959, 90.083, 89.6314, 89.6529, 90.1188, 90.0745, 90.0128, 93.068, 95.266, 98.6665, 99.6434, 100.9397, 102.1265, 102.751, 103.0007, 105.1671, 106.1114, 105.4076, 103.2717, 100.6812, 106.4541, 107.8027, 110.3685, 114.9123, 113.9416, 114.2944, 116.6962, 120.9642, 123.1428, 122.9285, 123.2857, 124.0238, 130.6825, 133.7883], "10": [null, null, null, null, null, null, null, null, null, 109.0192, 108.3825, 108.1096, 107.7209, 107.9818, 108.4433, 108.9863, 109.5133, 109.9444, 110.5453, 111.6157, 112.7396, 113.2457, 112.9155, 112.5627, 112.6875, 112.7069, 112.8882, 113.3672, 113.2631, 113.1778, 112.6119, 112.3143, 112.4015, 112.3902, 112.2156, 111.99, 111.8882, 111.3087, 110.6691, 110.1459, 109.8005, 109.7659, 110.2338, 110.6167, 110.7645, 110.8855, 111.0671, 111.4638, 111.5332, 111.3346, 110.7467, 110.8614, 110.785, 110.7225, 110.7564, 110.9544, 110.6058, 110.4908, 109.6309, 108.8423, 108.1971, 107.7542, 107.477, 107.4204, 107.374, 107.0808, 106.926, 107.2248, 107.214, 107.1201, 106.9582, 106.7406, 106.7327, 106.7263, 106.7211, 106.5466, 106.4889, 106.1014, 105.3589, 105.347, 104.997, 104.5404, 103.4861, 102.9639, 103.4191, 103.7036, 102.9688, 103.8629, 104.0667, 103.9696, 103.7142, 103.1533, 102.5185, 101.7353, 100.8306, 100.5301, 101.5158, 102.0584, 102.3264, 102.5457, 102.6371, 102.1842, 101.4617, 100.8706, 101.1786, 101.4307, 101.9887, 102.3574, 102.571, 102.6578, 102.6409, 102.3632, 101.8721, 101.5582, 100.9496, 100.1877, 99.3884, 98.6817, 98.0859, 97.4928, 96.6381, 94.9713, 93.8362, 92.7491, 92.0181, 91.5958, 91.4967, 91.222, 90.9797, 92.4704, 93.7779, 95.9033, 96.9386, 98.1375, 99.2943, 100.1499, 100.759, 102.3483, 103.3758, 103.4893, 102.6731, 101.3689, 104.3927, 105.5031, 107.3208, 110.3533, 110.6527, 111.4431, 113.2717, 116.2223, 118.2728, 119.0414, 119.9429, 120.9533, 125.1436, 127.8448], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.656, 110.4314, 110.9163, 110.9652, 110.9661, 111.1835, 111.3369, 111.5624, 111.9396, 112.021, 112.0946, 111.9013, 111.8131, 111.9066, 111.9478, 111.8984, 111.8105, 111.7742, 111.4815, 111.1301, 110.8121, 110.5677, 110.4765, 110.654, 110.8145, 110.8731, 110.9261, 111.0174, 111.2299, 111.2885, 111.2078, 110.912, 110.9563, 110.9072, 110.8628, 110.8672, 110.9604, 110.7772, 110.7007, 110.2303, 109.7601, 109.3347, 108.9944, 108.7311, 108.582, 108.447, 108.1913, 108.0044, 108.0582, 107.9732, 107.8517, 107.6972, 107.5129, 107.4352, 107.3649, 107.3014, 107.1547, 107.0666, 106.8086, 106.3523, 106.2515, 105.982, 105.649, 104.9912, 104.5743, 104.6594, 104.6903, 104.2114, 104.5614, 104.6016, 104.4998, 104.3155, 103.9645, 103.5547, 103.0458, 102.447, 102.1357, 102.4991, 102.6897, 102.7699, 102.8426, 102.8622, 102.6035, 102.1851, 101.8066, 101.8788, 101.9441, 102.1876, 102.3617, 102.4732, 102.528, 102.5315, 102.3965, 102.136, 101.9465, 101.5907, 101.1306, 100.6221, 100.1344, 99.684, 99.2211, 98.6088, 97.548, 96.708, 95.8651, 95.1854, 94.6626, 94.3186, 93.906, 93.5234, 94.062, 94.5953, 95.6308, 96.199, 96.8974, 97.6215, 98.229, 98.731, 99.7566, 100.5417, 100.871, 100.6928, 100.1983, 101.8937, 102.7133, 103.9311, 105.8424, 106.4289, 107.2452, 108.6028, 110.593, 112.2032, 113.1838, 114.2139, 115.2888, 118.0232, 120.1162], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.9901, 110.9304, 110.9333, 111.0534, 111.1363, 111.1553, 111.1436, 111.1621, 111.0033, 110.7961, 110.6022, 110.4502, 110.396, 110.5214, 110.6387, 110.6897, 110.7375, 110.8115, 110.9687, 111.0253, 110.9876, 110.8014, 110.8385, 110.8129, 110.7889, 110.7967, 110.8643, 110.7464, 110.6966, 110.3782, 110.0501, 109.7433, 109.4864, 109.2762, 109.1401, 109.0127, 108.8029, 108.6369, 108.6325, 108.5379, 108.4191, 108.2779, 108.1155, 108.024, 107.9384, 107.8584, 107.7231, 107.6267, 107.4158, 107.0676, 106.9531, 106.7253, 106.4517, 105.9543, 105.6098, 105.6006, 105.5608, 105.1802, 105.3549, 105.3309, 105.2149, 105.0439, 104.7591, 104.4303, 104.029, 103.56, 103.2773, 103.4498, 103.5176, 103.5185, 103.5194, 103.4891, 103.2734, 102.9467, 102.6412, 102.6363, 102.6316, 102.7522, 102.8337, 102.8788, 102.8898, 102.8688, 102.7555, 102.556, 102.4005, 102.1302, 101.7837, 101.3971, 101.0167, 100.6546, 100.2785, 99.7955, 99.0003, 98.3376, 97.6615, 97.0851, 96.6084, 96.2498, 95.8457, 95.4614, 95.7012, 95.9568, 96.5704, 96.8947, 97.3229, 97.786, 98.1869, 98.5296, 99.2374, 99.8027, 100.0735, 100.0043, 99.7137, 100.8934, 101.5132, 102.4156, 103.8081, 104.3366, 105.0246, 106.0875, 107.598, 108.882, 109.7606, 110.6793, 111.6354, 113.7235, 115.4187], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.9362, 110.825, 110.8467, 110.8308, 110.8155, 110.8192, 110.8594, 110.788, 110.756, 110.5601, 110.3536, 110.1552, 109.9829, 109.8357, 109.731, 109.6304, 109.4786, 109.3512, 109.3206, 109.236, 109.1365, 109.0225, 108.8946, 108.8084, 108.7257, 108.6461, 108.533, 108.4427, 108.2825, 108.0368, 107.9292, 107.7524, 107.5459, 107.2006, 106.9423, 106.8845, 106.81, 106.5297, 106.5829, 106.5202, 106.403, 106.2525, 106.032, 105.7822, 105.4852, 105.1431, 104.9091, 104.95, 104.9324, 104.8775, 104.8247, 104.7551, 104.5743, 104.3248, 104.085, 104.0254, 103.9681, 103.989, 103.99, 103.9721, 103.9359, 103.8821, 103.7735, 103.6123, 103.4763, 103.2698, 103.0145, 102.7313, 102.4478, 102.1716, 101.8834, 101.5269, 100.9757, 100.4954, 99.9998, 99.5577, 99.171, 98.8525, 98.5048, 98.167, 98.2066, 98.2637, 98.5462, 98.6659, 98.8567, 99.078, 99.271, 99.4369, 99.8315, 100.1518, 100.3028, 100.2517, 100.0653, 100.7686, 101.1503, 101.713, 102.587, 102.9561, 103.4284, 104.1371, 105.1318, 106.0089, 106.6557, 107.3358, 108.0481, 109.458, 110.6557], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [112.703247, 109.367936, 107.366747, 107.154501, 108.549267, 109.974356, 110.641419, 111.21752, 111.823943, 109.731792, 108.094455, 107.33643, 106.51776, 107.124181, 108.427985, 109.701469, 110.732384, 111.429768, 112.187794, 113.734167, 115.34118, 115.765673, 114.583154, 113.279348, 112.885175, 112.551647, 112.854854, 113.885768, 113.734166, 113.461278, 112.309077, 111.642012, 111.763299, 111.914902, 111.79362, 111.611692, 111.52073, 110.489815, 109.42858, 108.670554, 108.306703, 108.579589, 109.883392, 110.944627, 111.399445, 111.611694, 111.7633, 112.218116, 112.144318, 111.6355, 110.412633, 110.503599, 110.31641, 110.316409, 110.565994, 111.096361, 110.441203, 110.254016, 108.694112, 107.2902, 106.260665, 105.82389, 105.761493, 106.260661, 106.666236, 106.479047, 106.41665, 107.103009, 107.165405, 107.071811, 106.853424, 106.447849, 106.385452, 106.447848, 106.541443, 106.323056, 106.291858, 105.605499, 104.295181, 104.388777, 103.952003, 103.35924, 101.768137, 101.175373, 102.294131, 103.24002, 102.307846, 104.305427, 104.725772, 104.370989, 103.822685, 102.790586, 101.371452, 100.016822, 98.62994, 98.500926, 100.855403, 102.371297, 103.242131, 103.758181, 103.661423, 102.339046, 100.758643, 99.597531, 100.242592, 100.952159, 102.339042, 103.274382, 103.66142, 103.532409, 103.209877, 102.40355, 101.339199, 100.726391, 99.694291, 98.500928, 97.372068, 96.501235, 95.875523, 95.372375, 94.417684, 91.95355, 90.463458, 89.134633, 88.599231, 88.792748, 89.644228, 89.902254, 90.044167, 93.146913, 95.71426, 99.552376, 101.139228, 102.597068, 103.467902, 103.817284, 103.710803, 105.735494, 106.733333, 106.1, 103.833333, 100.733333, 105.666667, 107.533333, 110.9, 116.333333, 116.1, 115.766667, 117.8, 121.766667, 124.133333, 124.6, 124.866667, 125.033333, 131.1, 134.866667], "10": [115.820201, 113.435747, 111.400043, 110.363975, 110.181089, 110.057049, 109.866854, 110.057051, 110.536676, 109.726277, 109.089536, 108.733953, 108.171635, 108.171635, 108.411447, 108.849724, 109.378964, 109.883395, 110.627639, 111.942469, 113.306915, 114.034619, 113.860963, 113.505378, 113.530187, 113.422686, 113.455762, 113.786536, 113.554995, 113.331724, 112.678442, 112.331127, 112.397284, 112.355936, 112.124394, 111.843235, 111.677848, 111.057645, 110.396096, 109.825509, 109.42858, 109.312807, 109.718006, 110.131474, 110.379556, 110.627638, 110.950144, 111.512461, 111.736828, 111.63223, 111.054023, 111.074049, 110.89178, 110.744025, 110.715868, 110.867347, 110.500762, 110.356118, 109.505261, 108.679931, 107.948195, 107.352595, 106.944184, 106.782521, 106.680418, 106.391126, 106.297531, 106.680417, 106.833571, 106.876114, 106.808045, 106.637873, 106.637873, 106.629365, 106.629365, 106.467702, 106.391125, 105.974204, 105.208434, 105.131858, 104.740463, 104.229949, 103.098309, 102.451658, 102.798124, 103.078989, 102.406401, 103.348591, 103.698839, 103.73127, 103.619795, 103.172047, 102.582121, 101.711575, 100.620835, 100.128241, 100.972686, 101.43889, 101.790742, 102.168983, 102.459261, 102.212965, 101.623612, 101.060649, 101.289352, 101.4125, 101.825925, 102.177777, 102.450463, 102.635186, 102.740741, 102.591204, 102.160186, 101.790742, 101.034261, 100.093057, 99.081482, 98.175464, 97.406666, 96.680092, 95.733611, 93.997223, 92.737593, 91.518427, 90.68102, 90.191945, 90.077593, 89.855927, 89.716945, 91.36713, 93.026112, 95.615741, 97.174444, 98.851019, 100.418519, 101.60835, 102.447197, 104.150598, 105.226473, 105.245791, 104.26835, 102.666583, 105.336953, 106.345455, 108.136364, 111.272727, 111.863636, 112.845455, 114.909091, 118.181818, 120.627273, 121.645455, 122.445455, 123.409091, 127.463636, 130.272727], "20": [117.571217, 116.340328, 115.184582, 114.423951, 114.05583, 113.649917, 113.13016, 112.728046, 112.49728, 111.578923, 110.732226, 110.122887, 109.485768, 109.236075, 109.164353, 109.224995, 109.378766, 109.582351, 109.924545, 110.576448, 111.351799, 111.860759, 111.927899, 111.921401, 112.120653, 112.272259, 112.506163, 112.89817, 113.010792, 113.123414, 112.941487, 112.824534, 112.861353, 112.822368, 112.681592, 112.493168, 112.350227, 111.949556, 111.477414, 111.031262, 110.669576, 110.483317, 110.585109, 110.682569, 110.686901, 110.699896, 110.762704, 110.964123, 111.042664, 110.992018, 110.729734, 110.788784, 110.75678, 110.735981, 110.76879, 110.893216, 110.746086, 110.699486, 110.245709, 109.757029, 109.280243, 108.862085, 108.506824, 108.269796, 108.057406, 107.731616, 107.477386, 107.472929, 107.357051, 107.218888, 107.053984, 106.853424, 106.768744, 106.701891, 106.652865, 106.534758, 106.490189, 106.280716, 105.875141, 105.799375, 105.545333, 105.211068, 104.535852, 104.074566, 104.106743, 104.10093, 103.591985, 103.897604, 103.930018, 103.834593, 103.662088, 103.322731, 102.91566, 102.403863, 101.794252, 101.462344, 101.806847, 102.014446, 102.129216, 102.236773, 102.306641, 102.10183, 101.723857, 101.348414, 101.399097, 101.463603, 101.723931, 101.915146, 102.078715, 102.20312, 102.283753, 102.226158, 102.028032, 101.875982, 101.530413, 101.039706, 100.468365, 99.917759, 99.400787, 98.867229, 98.18162, 97.038019, 96.074573, 95.073345, 94.204355, 93.493405, 92.972747, 92.414769, 91.914386, 92.363625, 92.877371, 93.957849, 94.648986, 95.515212, 96.457463, 97.322145, 98.104729, 99.422035, 100.529824, 101.196682, 101.343655, 101.127734, 103.016433, 104.051457, 105.45485, 107.540282, 108.319504, 109.28468, 110.749791, 112.826279, 114.567901, 115.700772, 116.895392, 118.12619, 121.014286, 123.333333], "30": [117.028056, 116.331282, 115.65638, 115.204925, 114.976688, 114.716854, 114.395258, 114.152052, 114.021271, 113.411123, 112.811492, 112.311359, 111.762022, 111.438073, 111.221942, 111.070904, 110.957459, 110.855085, 110.858459, 111.068722, 111.375901, 111.558465, 111.484938, 111.408362, 111.496278, 111.569635, 111.72124, 112.0088, 112.116392, 112.227895, 112.168231, 112.161384, 112.258216, 112.309077, 112.293427, 112.250391, 112.238654, 112.048903, 111.806335, 111.574526, 111.367169, 111.241972, 111.286964, 111.318263, 111.28403, 111.247841, 111.240994, 111.322176, 111.309849, 111.209966, 110.972009, 110.966246, 110.909015, 110.85391, 110.830145, 110.871795, 110.734336, 110.667296, 110.340466, 109.998569, 109.672802, 109.387489, 109.143579, 108.97417, 108.815888, 108.576201, 108.377918, 108.341778, 108.215344, 108.060065, 107.876947, 107.667973, 107.527661, 107.399481, 107.283435, 107.117183, 106.993312, 106.760836, 106.396523, 106.264686, 106.023153, 105.7313, 105.217034, 104.848696, 104.814638, 104.761071, 104.37892, 104.547546, 104.533383, 104.427255, 104.262489, 103.978741, 103.643603, 103.228951, 102.739919, 102.429328, 102.569873, 102.617377, 102.611207, 102.612851, 102.590088, 102.38689, 102.070917, 101.773196, 101.774639, 101.78497, 101.927027, 102.04159, 102.125675, 102.175289, 102.198519, 102.129953, 101.970701, 101.840682, 101.586819, 101.254924, 100.878291, 100.491254, 100.124609, 99.741109, 99.245244, 98.427057, 97.718321, 96.976916, 96.313959, 95.730699, 95.255225, 94.74313, 94.256004, 94.397501, 94.579575, 95.143484, 95.446247, 95.866578, 96.337889, 96.77278, 97.172327, 97.961121, 98.641348, 99.053903, 99.141831, 99.011619, 100.345092, 101.155257, 102.265736, 103.88742, 104.676329, 105.62393, 106.948953, 108.733986, 110.315414, 111.499622, 112.705271, 113.931841, 116.271008, 118.233246], "50": [111.622583, 111.644291, 111.667048, 111.816663, 112.091739, 112.329869, 112.495736, 112.675713, 112.889068, 112.792454, 112.675707, 112.591711, 112.452363, 112.421118, 112.425588, 112.446454, 112.467728, 112.475028, 112.520476, 112.677463, 112.87007, 112.956618, 112.871357, 112.759146, 112.730128, 112.681738, 112.677887, 112.750068, 112.72092, 112.68817, 112.546532, 112.441181, 112.407422, 112.357766, 112.277158, 112.180337, 112.104719, 111.926479, 111.721526, 111.521397, 111.349123, 111.245907, 111.25726, 111.277489, 111.26746, 111.26425, 111.28708, 111.371622, 111.401466, 111.378425, 111.267254, 111.283946, 111.258625, 111.229085, 111.216532, 111.241805, 111.156997, 111.110057, 110.899092, 110.675292, 110.451667, 110.246569, 110.060701, 109.911335, 109.76353, 109.5633, 109.385869, 109.304632, 109.170939, 109.023666, 108.865677, 108.698409, 108.5755, 108.456303, 108.340461, 108.193054, 108.069515, 107.87843, 107.604344, 107.467173, 107.262478, 107.026289, 106.649944, 106.358028, 106.265653, 106.158982, 105.848313, 105.869405, 105.7773, 105.630481, 105.449057, 105.1962, 104.912441, 104.581708, 104.20514, 103.934939, 103.939962, 103.89272, 103.814396, 103.742592, 103.657234, 103.462004, 103.199694, 102.946976, 102.874602, 102.808773, 102.826112, 102.828038, 102.815663, 102.786065, 102.739254, 102.637666, 102.482807, 102.352072, 102.150952, 101.899938, 101.61804, 101.332945, 101.054304, 100.762121, 100.399567, 99.838855, 99.341818, 98.824723, 98.356556, 97.940426, 97.59002, 97.20978, 96.837017, 96.838036, 96.862824, 97.11823, 97.219518, 97.394456, 97.60505, 97.796794, 97.969703, 98.374895, 98.719999, 98.905874, 98.895304, 98.750274, 99.491622, 99.924468, 100.543755, 101.481676, 101.929541, 102.490309, 103.297744, 104.404811, 105.413081, 106.206095, 107.0404, 107.913301, 109.490289, 110.877916], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4371, -0.016, -0.4313, -0.9111, -0.8088, -0.6003, -0.4911, -0.2914, -0.6937, -0.8198, -0.7527, -0.737, -0.6179, -0.5914, -0.5249, -0.5342, -0.6857, -0.5542, -0.894, -1.017, -0.9195, -1.0798, -0.9771, -0.6791, -0.5295, -0.3268, 0.0137, 0.1501, 0.4368, 0.6147, 0.505, 0.2861, 0.0815, -0.1086, -0.2309, -0.1358, -0.0815, 0.0815, 0.4219, 0.4489, 0.3941, 0.3123, 0.122, 0.0677, -0.0012, -0.1795, -0.4681, -0.6319, -0.6198, -0.4581, -0.2395, -0.1441, -0.2543, -0.4046, -0.5455, -0.7421, -0.7463, -0.7374, -0.7249, -0.6563, -0.6419, -0.6429, -0.6027, -0.4503, -0.3401, -0.215, -0.1181, -0.2317, -0.385, -0.5241, -0.6075, -0.6639, -0.6655, -0.7665, -0.9243, -0.9099, -0.8814, -0.8838, -0.9446, -1.0917, -1.117, -1.0567, -0.9877, -0.7474, -0.6017, -0.442, -0.2329, -0.3295, -0.5131, -0.7415, -0.9858, -1.0335, -0.8353, -0.6816, -0.4668, -0.358, -0.4513, -0.5016, -0.6585, -0.8307, -0.8623, -0.7857, -0.5688, -0.3056, -0.1222, -0.0913, -0.0629, -0.0965, -0.1158, -0.058, -0.2668, -0.4905, -0.6467, -1.0357, -1.1141, -1.133, -1.3282, -1.3592, -1.4083, -1.467, -1.4138, -1.2971, -1.4349, -1.58, -1.7738, -1.6058, -1.222, -0.5495, 0.0333, 0.3664, 0.5502, 0.4155, 0.2643, 0.2694, 0.356, 0.3392, 0.2515, -0.1286, 0.3453, 0.6662, 1.3798, 2.5077, 2.4195, 2.7212, 3.0022, 3.2233, 3.8207, 4.3088, 4.5724, 4.6171, 5.224, 5.6495], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.56, 57.02, 57.78, 57.78, 60.2, 65.21, 67.12, 61.1, 52.04, 51.13, 55.33, 54.32, 56.04, 59.33, 52.93, 52.93, 47.04, 49.07, 52.96, 51.9, 49.74, 48.65, 49.83, 43.37, 41.44, 41.44, 42.91, 47.2, 54.56, 54.56, 51.77, 51.77, 53.16, 57.14, 52.22, 47.79, 41.47, 51.2, 48.71, 48.71, 50.11, 52.9, 44.82, 47.69, 38.09, 37.2, 37.2, 38.86, 40.56, 43.92, 43.92, 39.99, 41.86, 50.2, 45.94, 44.58, 43.21, 41.82, 45.59, 45.59, 45.59, 42.17, 44.41, 38.06, 31.92, 45.25, 40.38, 38.17, 30.89, 37.33, 50.26, 49.17, 39.13, 54.57, 49.77, 47.52, 46.03, 43.11, 41.68, 39.57, 37.53, 42.83, 54.49, 52.04, 50.42, 50.42, 49.52, 44.41, 41.35, 41.35, 50.29, 50.29, 53.92, 52.88, 51.8, 50.7, 49.55, 46.19, 43.05, 44.41, 40.27, 37.45, 35.66, 35.11, 34.92, 33.74, 29.91, 22.66, 27.16, 26.03, 29.2, 32.64, 37.25, 35.21, 35.03, 58.11, 58.93, 67.21, 58.71, 61.34, 62.62, 61.49, 60.31, 68.18, 64.73, 56.5, 48.25, 43.46, 66.48, 58.0, 61.53, 66.65, 55.43, 57.36, 61.28, 65.48, 63.62, 59.1, 60.02, 60.96, 70.28, 66.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.962, 1.91, 1.9925, 1.8168, 1.6584, 1.2977, 1.073, 1.0297, 0.9478, 0.8003, 0.6394, 0.5422, 0.2423, -0.0681, -0.3104, -0.4605, -0.464, -0.2437, -0.0684, -0.0028, 0.0486, 0.1246, 0.2916, 0.3071, 0.2038, -0.0662, -0.0156, -0.0505, -0.0772, -0.0599, 0.0289, -0.1258, -0.1709, -0.5402, -0.8608, -1.1022, -1.2413, -1.2989, -1.2546, -1.2055, -1.2653, -1.2605, -1.0556, -0.9951, -0.9737, -0.9831, -1.0166, -0.9567, -0.8988, -0.8432, -0.8647, -0.8344, -0.9503, -1.2171, -1.1509, -1.2352, -1.3619, -1.7443, -1.8746, -1.5682, -1.3489, -1.5861, -1.0979, -0.9345, -0.9115, -0.9603, -1.1419, -1.3485, -1.6107, -1.9136, -1.9361, -1.3914, -1.0645, -0.8734, -0.7139, -0.6192, -0.7696, -1.0331, -1.2277, -1.0188, -0.8435, -0.5423, -0.3386, -0.2138, -0.1522, -0.1408, -0.246, -0.4415, -0.5509, -0.7848, -1.0748, -1.367, -1.6035, -1.7783, -1.9412, -2.2089, -2.8179, -3.1626, -3.4661, -3.595, -3.5777, -3.4154, -3.3342, -3.2403, -2.3888, -1.6559, -0.5996, -0.0741, 0.493, 1.0088, 1.3615, 1.5825, 2.2162, 2.5678, 2.495, 2.0106, 1.3289, 2.5746, 2.923, 3.5614, 4.699, 4.5797, 4.6732, 5.2117, 6.2124, 6.7661, 6.724, 6.734, 6.7848, 8.2229, 8.937], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5209, 1.3768, 1.2293, 1.0919, 0.922, 0.7239, 0.5171, 0.3216, 0.1644, 0.0828, 0.0526, 0.0415, 0.0429, 0.0593, 0.1057, 0.146, 0.1576, 0.1128, 0.0871, 0.0596, 0.0322, 0.0138, 0.0168, -0.0117, -0.0435, -0.1429, -0.2865, -0.4496, -0.6079, -0.7461, -0.8478, -0.9194, -0.9885, -1.0429, -1.0455, -1.0354, -1.0231, -1.0151, -1.0154, -1.0036, -0.9827, -0.9548, -0.9368, -0.9163, -0.9231, -0.9819, -1.0157, -1.0596, -1.1201, -1.2449, -1.3708, -1.4103, -1.398, -1.4356, -1.3681, -1.2814, -1.2074, -1.158, -1.1548, -1.1935, -1.2769, -1.4043, -1.5106, -1.4868, -1.4023, -1.2965, -1.18, -1.0679, -1.0082, -1.0132, -1.0561, -1.0486, -1.0076, -0.9145, -0.7994, -0.6822, -0.5762, -0.4891, -0.4405, -0.4407, -0.4628, -0.5272, -0.6367, -0.7828, -0.9469, -1.1132, -1.2788, -1.4648, -1.7354, -2.0209, -2.3099, -2.5669, -2.7691, -2.8983, -2.9855, -3.0365, -2.9069, -2.6567, -2.2453, -1.8111, -1.3503, -0.8784, -0.4305, -0.0279, 0.421, 0.8503, 1.1793, 1.3455, 1.3422, 1.5887, 1.8555, 2.1967, 2.6972, 3.0737, 3.3936, 3.7572, 4.2482, 4.7518, 5.1463, 5.4638, 5.728, 6.227, 6.769], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5731, -0.5765, -0.5899, -0.5497, -0.6797, -0.792, -0.8275, -0.7821, -0.6284, -0.3265, -0.121, -0.0443, 0.0057, 0.0653, 0.1859, 0.1611, 0.0462, -0.179, -0.1027, -0.1101, -0.1094, -0.0737, 0.0121, -0.1141, -0.1274, -0.3973, -0.5743, -0.6526, -0.6334, -0.5528, -0.4068, -0.2861, -0.2768, -0.2176, -0.0101, 0.0403, 0.0494, 0.032, -0.0012, 0.0469, 0.0839, 0.1116, 0.0721, 0.0819, -0.0272, -0.2352, -0.1352, -0.1756, -0.2418, -0.4994, -0.5038, -0.1579, 0.0491, -0.1505, 0.2702, 0.3469, 0.2959, 0.1977, 0.0129, -0.155, -0.3338, -0.5093, -0.4255, 0.0954, 0.3378, 0.4231, 0.4661, 0.4487, 0.2386, -0.0199, -0.1716, 0.0298, 0.1641, 0.3722, 0.4608, 0.4684, 0.424, 0.3483, 0.1945, -0.0008, -0.0881, -0.2576, -0.4381, -0.5842, -0.6566, -0.6651, -0.6624, -0.7441, -1.0825, -1.1417, -1.1562, -1.0281, -0.8086, -0.5171, -0.3487, -0.2038, 0.5181, 1.0008, 1.6457, 1.737, 1.8433, 1.8872, 1.792, 1.6104, 1.7952, 1.7175, 1.3157, 0.6651, -0.0133, 0.9859, 1.0675, 1.3647, 2.0018, 1.506, 1.2796, 1.4545, 1.9642, 2.0143, 1.5777, 1.2702, 1.0568, 1.9959, 2.168], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.17, 66.67, 75.0, 79.17, 70.37, 75.86, 85.29, 91.43, 77.14, 51.43, 48.57, 62.86, 60.0, 58.62, 68.0, 30.0, 30.0, 4.76, 14.29, 33.33, 28.57, 20.0, 15.0, 20.0, 4.35, 4.0, 17.24, 20.69, 31.03, 68.18, 83.33, 72.22, 72.22, 77.78, 94.44, 77.3, 60.15, 31.57, 71.58, 77.49, 77.49, 80.72, 81.82, 63.64, 69.7, 42.42, 39.39, 39.39, 42.42, 45.45, 51.52, 51.52, 42.42, 25.0, 45.83, 33.33, 41.18, 40.0, 38.46, 58.33, 58.33, 58.33, 41.67, 50.0, 23.08, 0.0, 46.67, 20.0, 6.67, 0.0, 19.05, 51.68, 47.96, 51.92, 84.62, 73.08, 67.31, 63.46, 55.77, 51.92, 46.15, 40.38, 50.0, 76.92, 71.15, 72.92, 72.92, 53.33, 33.33, 22.22, 22.22, 50.0, 50.0, 66.67, 62.5, 58.33, 54.17, 50.0, 50.0, 33.33, 38.89, 17.58, 1.1, 7.41, 6.36, 5.45, 1.79, 0.0, 3.72, 11.41, 6.52, 12.43, 19.5, 28.3, 25.37, 25.58, 100.0, 67.34, 92.82, 73.68, 83.25, 88.04, 85.57, 82.68, 97.79, 82.09, 65.23, 44.78, 28.78, 100.0, 52.61, 68.95, 57.36, 34.11, 39.92, 52.52, 68.02, 61.18, 51.94, 54.71, 57.49, 91.68, 79.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.28, 73.61, 74.85, 75.13, 77.17, 84.19, 84.62, 73.33, 59.05, 54.29, 57.14, 60.49, 62.21, 52.21, 42.67, 21.59, 16.35, 17.46, 25.4, 27.3, 21.19, 18.33, 13.12, 9.45, 8.53, 13.98, 22.99, 39.97, 60.85, 74.58, 75.92, 74.07, 81.48, 83.17, 77.3, 56.34, 54.43, 60.21, 75.52, 78.57, 80.01, 75.39, 71.72, 58.59, 50.5, 40.4, 40.4, 42.42, 46.46, 49.5, 48.49, 39.65, 37.75, 34.72, 40.11, 38.17, 39.88, 45.6, 51.71, 58.33, 52.78, 50.0, 38.25, 24.36, 23.25, 22.22, 24.45, 8.89, 8.57, 23.58, 39.56, 50.52, 61.5, 69.87, 75.0, 67.95, 62.18, 57.05, 51.28, 46.15, 45.51, 55.77, 66.02, 73.66, 72.33, 66.39, 53.19, 36.29, 25.92, 31.48, 40.74, 55.56, 59.72, 62.5, 58.33, 54.17, 51.39, 44.44, 40.74, 29.93, 19.19, 8.7, 4.96, 6.41, 4.53, 2.41, 1.84, 5.04, 7.22, 10.12, 12.82, 20.08, 24.39, 26.42, 50.32, 64.31, 86.72, 77.95, 83.25, 81.66, 85.62, 85.43, 88.68, 87.52, 81.7, 64.03, 46.26, 57.85, 60.46, 73.85, 59.64, 53.47, 43.8, 42.18, 53.49, 60.57, 60.38, 55.94, 54.71, 67.96, 76.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.83, -33.33, -25.0, -20.83, -29.63, -24.14, -14.71, -8.57, -22.86, -48.57, -51.43, -37.14, -40.0, -41.38, -32.0, -70.0, -70.0, -95.24, -85.71, -66.67, -71.43, -80.0, -85.0, -80.0, -95.65, -96.0, -82.76, -79.31, -68.97, -31.82, -16.67, -27.78, -27.78, -22.22, -5.56, -22.7, -39.85, -68.43, -28.42, -22.51, -22.51, -19.28, -18.18, -36.36, -30.3, -57.58, -60.61, -60.61, -57.58, -54.55, -48.48, -48.48, -57.58, -75.0, -54.17, -66.67, -58.82, -60.0, -61.54, -41.67, -41.67, -41.67, -58.33, -50.0, -76.92, -100.0, -53.33, -80.0, -93.33, -100.0, -80.95, -48.32, -52.04, -48.08, -15.38, -26.92, -32.69, -36.54, -44.23, -48.08, -53.85, -59.62, -50.0, -23.08, -28.85, -27.08, -27.08, -46.67, -66.67, -77.78, -77.78, -50.0, -50.0, -33.33, -37.5, -41.67, -45.83, -50.0, -50.0, -66.67, -61.11, -82.42, -98.9, -92.59, -93.64, -94.55, -98.21, -100.0, -96.28, -88.59, -93.48, -87.57, -80.5, -71.7, -74.63, -74.42, -0.0, -32.66, -7.18, -26.32, -16.75, -11.96, -14.43, -17.32, -2.21, -17.91, -34.77, -55.22, -71.22, -0.0, -47.39, -31.05, -42.64, -65.89, -60.08, -47.48, -31.98, -38.82, -48.06, -45.29, -42.51, -8.32, -20.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1258, 4.091, 3.9937, 4.0658, 4.1003, 4.1972, 4.1573, 4.1203, 4.1833, 4.0469, 3.9528, 3.8979, 3.8793, 3.7972, 3.9483, 3.8612, 3.8778, 3.7957, 3.7195, 3.5513, 3.3951, 3.3475, 3.3683, 3.3876, 3.2431, 3.3688, 3.2581, 3.1553, 3.2548, 3.3147, 3.2404, 3.1389, 3.0446, 2.9896, 2.9766, 2.9311, 2.9223, 3.1147, 3.7613, 3.6263, 3.5679, 3.5804, 3.659, 3.5982, 3.7088, 3.5776, 3.4224, 3.345, 3.3067, 3.2376, 3.2403, 3.3097, 3.207, 3.2788, 3.3454, 3.2402, 3.1424, 3.152, 2.9937, 2.8467, 2.7771, 2.7124, 2.6524, 2.6969, 2.7383, 2.9104, 2.9699, 2.9583, 3.1481, 3.1572, 3.7956, 3.801, 4.8426, 5.2224, 5.2295, 5.0979, 5.3558, 5.2842, 5.1832, 4.9858, 4.7333, 4.7063, 4.8539, 4.8528, 4.7826, 4.5792, 4.494, 4.4495, 4.4772, 4.2956, 4.3689, 4.2642, 4.2015, 4.0051, 3.8227, 3.6879, 3.6318, 3.5106, 3.4672, 3.496, 3.4951, 3.4182, 3.2985, 3.2356, 3.1497, 3.0629, 3.01, 3.2995, 3.3541, 3.3288, 3.1947, 3.1393, 3.0533, 3.243, 3.191, 3.7164, 3.9693, 4.2733, 4.3136, 4.593, 4.7141, 4.5203, 4.3402, 4.4945, 4.6378, 4.7351, 4.7897, 4.919, 6.1748, 7.0195, 7.9466, 9.6647, 10.2958, 9.9533, 10.7423, 10.725, 11.6732, 11.4823, 11.1978, 11.0766, 12.1068, 12.242], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0263, 1.0255, 0.8365, 0.5291, 0.4861, 0.655, 0.6166, 0.6713, 0.7817, 0.5852, 0.5643, 0.3131, 0.3626, 0.5053, 0.4285, 0.3038, 0.2508, 0.313, 0.0339, 0.016, 0.0654, 0.122, 0.2961, 0.6249, 0.616, 0.5169, 0.5258, 0.5982, 0.8275, 0.631, 0.4358, 0.1129, 0.5872, 0.4671, 0.4808, 0.5578, 0.6943, 0.2835, 0.4136, -0.1405, -0.1059, -0.0282, 0.0785, 0.1647, 0.2796, 0.3006, 0.1958, 0.2656, 0.5202, 0.3875, 0.3524, 0.3115, 0.2786, 0.4105, 0.4299, 0.4533, 0.3068, 0.4248, -0.0487, -0.299, 0.3439, 0.0378, -0.0265, -0.2592, 0.0316, 0.5447, 0.4977, 0.0198, 0.8162, 0.5449, 0.4142, 0.3339, 0.1744, 0.1255, 0.0522, 0.0028, 0.2345, 0.8073, 0.6836, 0.5951, 0.6047, 0.5648, 0.327, 0.1684, 0.1896, 0.5568, 0.5688, 0.7136, 0.7089, 0.6745, 0.6304, 0.583, 0.4381, 0.2954, 0.3266, 0.0988, -0.0028, -0.0213, 0.0254, 0.0775, 0.0858, 0.009, -0.1634, 0.0, 0.0319, 0.1218, 0.1985, 0.2806, 0.2552, 0.272, 0.7587, 0.8058, 1.0626, 0.8534, 0.9207, 0.9215, 0.8627, 0.8123, 0.9719, 0.8718, 0.7172, 0.5413, 0.4061, 1.0762, 0.8111, 0.9219, 1.0774, 0.7125, 0.7799, 0.9488, 1.0781, 0.9523, 0.7875, 0.7946, 0.8001, 1.1102, 0.9535], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1079, -0.0118, 0.0181, -0.0038, -0.0461, -0.0779, -0.1023, -0.087, -0.0707, -0.1796, -0.1626, -0.2092, -0.2312, -0.2019, -0.2306, -0.2644, -0.2726, -0.2967, -0.2877, -0.2721, -0.3169, -0.3486, -0.3223, -0.258, -0.227, -0.3031, -0.2994, -0.2771, -0.2374, -0.134, -0.1149, -0.0093, 0.0507, 0.0721, 0.055, 0.069, 0.1079, 0.1094, 0.1647, 0.1581, 0.151, 0.1709, 0.1275, 0.0592, 0.0312, 0.127, 0.1375, 0.1506, 0.1211, 0.114, 0.1726, 0.1921, 0.1445, 0.0207, 0.0781, 0.0944, 0.1005, 0.1033, 0.0712, 0.1031, 0.1698, 0.1211, 0.0855, 0.0103, 0.0072, -0.0311, -0.0375, 0.0382, 0.0318, -0.02, -0.0297, -0.0069, 0.0028, -0.0302, -0.0336, -0.0564, -0.0175, 0.1038, 0.0593, 0.0838, 0.075, 0.0842, 0.0789, 0.0997, 0.075, 0.1187, 0.1025, 0.0282, -0.081, -0.0932, -0.0937, -0.1328, -0.1107, -0.0918, -0.0878, -0.0599, -0.0819, -0.2818, -0.2455, -0.2719, -0.2904, -0.3229, -0.338, -0.3185, -0.2965, -0.3398, -0.2676, -0.3664, -0.361, -0.3046, -0.1304, -0.2592, -0.1382, -0.2337, -0.155, -0.1015, -0.085, -0.0734, 0.0103, -0.0067, -0.0413, -0.0478, -0.0288, 0.1766, -0.0492, 0.0169, -0.1349, -0.1118, -0.1128, -0.1571, -0.1148, -0.2158, -0.2534, -0.2376, -0.2153, -0.1503, -0.179], "obv": [0, -754000, -457000, -39000, 482000, 10000, -408000, -225000, 114000, -985000, -985000, -852000, -1208000, -892000, -598000, -278000, 203000, 203000, 673000, 1498000, 2007000, 1746000, 1147000, 866998, 1115998, 796998, 923998, 1193998, 538998, 538998, -296002, 383998, 643998, 534998, 434998, 71998, 387998, 185998, -31002, -31002, 214998, 360998, 658998, 658998, 435998, 435998, 541998, 835998, 612998, 476998, 399998, 515998, 84998, 84998, 189998, 313998, 187998, 279998, 103998, -49002, -49002, -4002, 124998, 199998, 199998, 103998, 190998, 391110, 324110, 266110, 199110, 88110, 141110, 141110, 141110, 60110, 96110, 40078, -20155, 73042, 25884, -55840, -138163, -69354, 358359, 316655, -9347, 221938, 90663, 39656, -37460, -111526, -151658, -183729, -227818, -142738, 115334, -45415, -119566, -119566, -153791, -275020, -356358, -305570, -210878, -210878, -18475, -49475, -178087, -222362, -256398, -269447, -319958, -286757, -339019, -371355, -401498, -435738, -460144, -481353, -543757, -688994, -633914, -669425, -640189, -575960, -510860, -669018, -726235, -580167, -264125, -58839, -292894, -109721, 64331, 9987, -36075, 160000, 5783, -119538, -198943, -301140, 305674, -943961, 106174, 3152232, 2256992, 2565999, 3766959, 4492069, 2115839, 1535410, 1797856, 2252257, 3405031, 2519857], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.13, 22.86, 23.54, 22.77, 22.05, 21.39, 20.93, 20.28, 19.24, 17.88, 17.2, 16.94, 15.82, 14.78, 13.85, 14.13, 14.87, 15.56, 15.67, 15.78, 16.26, 16.36, 16.46, 15.63, 15.62, 16.28, 16.71, 16.74, 16.07, 16.56, 17.02, 18.08, 19.06, 20.18, 20.23, 20.52, 20.4, 20.78, 21.26, 21.7, 21.06, 20.26, 19.52, 19.01, 17.88, 16.83, 15.63, 14.52, 13.49, 12.53, 13.05, 13.92, 13.61, 13.32, 13.27, 14.67, 15.97, 16.38, 16.76, 17.89, 17.28, 16.52, 16.15, 16.87, 17.44, 18.16, 19.03, 19.91, 19.97, 18.93, 17.67, 16.69, 15.78, 14.72, 14.25, 14.38, 14.5, 13.75, 12.82, 12.09, 11.41, 10.78, 10.11, 9.77, 9.6, 10.24, 10.32, 10.81, 11.26, 12.15, 12.69, 13.19, 13.83, 14.96, 17.26, 19.42, 21.42, 23.28, 24.57, 24.8, 24.04, 23.33, 23.03, 24.09, 25.22, 26.27, 25.73, 25.43, 25.15, 24.54, 25.21, 26.23, 26.34, 25.17, 23.71, 24.27, 25.44, 25.68, 27.54, 28.06, 28.58, 30.07, 31.45, 33.43, 34.88, 36.02, 36.68, 38.16, 39.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.26, 24.67, 23.47, 26.2, 25.71, 27.19, 26.27, 24.62, 22.51, 21.61, 22.19, 23.39, 25.18, 23.88, 25.44, 24.16, 22.34, 21.19, 20.08, 20.44, 19.86, 18.7, 17.26, 15.93, 15.45, 17.67, 16.97, 17.3, 21.56, 22.6, 21.47, 20.58, 19.7, 20.8, 19.4, 18.29, 17.04, 22.36, 17.19, 17.48, 18.37, 20.73, 18.84, 17.79, 16.02, 15.43, 14.97, 19.22, 18.06, 19.19, 17.8, 16.19, 15.51, 19.18, 18.46, 17.7, 16.94, 18.87, 18.45, 19.19, 18.26, 17.36, 16.49, 15.06, 13.77, 16.63, 15.13, 14.1, 12.31, 11.39, 27.13, 25.16, 18.33, 25.71, 25.16, 23.97, 21.19, 20.59, 19.5, 18.82, 18.41, 21.6, 26.56, 28.23, 26.6, 25.8, 25.95, 24.33, 22.46, 21.73, 25.38, 25.77, 25.93, 25.26, 24.57, 23.65, 22.3, 21.42, 20.14, 21.51, 19.98, 18.97, 18.26, 18.78, 17.91, 17.1, 16.16, 13.69, 12.51, 11.7, 11.32, 12.46, 16.2, 18.85, 17.79, 27.76, 36.32, 32.94, 30.31, 26.43, 25.38, 24.57, 23.77, 30.85, 31.61, 28.75, 26.39, 23.86, 37.32, 37.6, 30.84, 40.92, 35.67, 34.62, 42.08, 39.14, 44.1, 41.63, 39.64, 37.21, 44.0, 42.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.32, 16.22, 16.24, 14.82, 13.64, 12.38, 11.6, 13.24, 18.32, 18.38, 17.48, 16.46, 15.36, 14.57, 13.01, 12.35, 17.29, 16.4, 15.54, 15.11, 15.64, 16.67, 17.31, 18.86, 20.29, 18.14, 17.42, 16.7, 15.03, 13.71, 13.02, 14.55, 13.93, 13.17, 13.57, 12.79, 18.78, 16.36, 28.58, 27.52, 25.98, 24.04, 30.06, 28.39, 30.98, 29.82, 30.9, 29.36, 29.6, 28.07, 30.17, 28.44, 27.25, 24.75, 22.53, 21.6, 21.74, 20.13, 19.68, 19.22, 18.29, 17.39, 16.51, 22.52, 23.03, 20.12, 18.31, 18.2, 24.38, 22.57, 17.43, 16.16, 36.04, 31.03, 28.78, 30.12, 36.3, 34.17, 34.35, 35.23, 35.19, 32.87, 29.59, 27.48, 28.79, 27.92, 26.41, 28.66, 31.08, 30.08, 27.46, 26.12, 24.62, 23.98, 23.33, 24.33, 24.85, 24.85, 29.35, 27.02, 28.26, 26.84, 29.6, 28.02, 26.72, 26.87, 29.75, 38.19, 35.09, 32.83, 31.77, 30.02, 28.66, 25.06, 23.65, 18.85, 16.39, 14.14, 13.0, 18.11, 16.39, 15.87, 16.99, 15.24, 13.71, 16.24, 21.62, 26.23, 19.4, 15.85, 17.04, 13.01, 17.24, 16.56, 14.25, 13.25, 11.3, 12.54, 12.9, 14.04, 11.93, 10.95], "ad": [-897600.0, -1240328.0, -1240329.0, -905929.0, -384930.0, -227597.0, -478397.0, -556825.0, -217825.0, -767325.0, -935324.0, -846657.0, -874042.0, -698487.0, -551486.0, -711485.0, -551151.0, -1014331.0, -1275441.0, -1137940.0, -1010690.0, -1075940.0, -1275607.0, -1331608.0, -1082608.0, -1128178.0, -1218892.0, -1164893.0, -1819893.0, -2080893.0, -2730338.0, -2957006.0, -2697006.0, -2733339.0, -2833339.0, -3075343.0, -3075343.0, -3226843.0, -3299175.0, -3325812.0, -3325811.0, -3179811.0, -2881811.0, -2762477.0, -2985477.0, -2985475.0, -2932475.0, -2638475.0, -2593874.0, -2729874.0, -2776074.0, -2737407.0, -2372715.0, -2480215.0, -2515215.0, -2603786.0, -2617786.0, -2556453.0, -2662053.0, -2738551.0, -2695551.0, -2722551.0, -2679551.0, -2664551.0, -2608551.0, -2597885.0, -2510885.0, -2310773.0, -2303328.0, -2303328.0, -2303328.0, -2382614.0, -2329614.0, -2329614.0, -2329614.0, -2410614.0, -2428614.0, -2428614.0, -2488847.0, -2463430.0, -2498798.0, -2580522.0, -2662845.0, -2653015.0, -2670124.0, -2670124.0, -2428252.0, -2241021.0, -2348428.0, -2370288.0, -2318877.0, -2376484.0, -2396550.0, -2402964.0, -2447053.0, -2447054.0, -2188982.0, -2285431.0, -2285431.0, -2285431.0, -2300099.0, -2391020.0, -2423556.0, -2474343.0, -2426998.0, -2455548.0, -2373089.0, -2383422.0, -2512034.0, -2534172.0, -2545517.0, -2558566.0, -2548464.0, -2548464.0, -2546778.0, -2579114.0, -2579114.0, -2594180.0, -2613937.0, -2630904.0, -2693308.0, -2810691.0, -2810691.0, -2830165.0, -2812624.0, -2753533.0, -2734386.0, -2785318.0, -2829332.0, -2683264.0, -2915028.0, -2782195.0, -2969439.0, -2850916.0, -2757195.0, -2757195.0, -2734164.0, -2570768.0, -2630083.0, -2734517.0, -2813922.0, -2882053.0, -2275239.0, -3038905.0, -2723865.0, -3866136.0, -3749366.0, -3826618.0, -4458702.0, -3940766.0, -5722939.0, -6174383.0, -6156887.0, -5798149.0, -4961823.0, -5530864.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 599700.0, 483700.0, 421600.0, 427500.0, 417300.0, 394600.0, 379400.0, 385700.0, 469300.0, 482400.0, 455000.0, 472300.0, 485100.0, 509400.0, 505800.2, 501300.2, 501200.2, 465800.2, 390900.2, 409400.2, 353000.2, 385600.2, 427500.2, 393600.2, 376500.0, 361600.0, 366000.0, 384900.0, 378100.0, 334300.0, 337500.0, 278600.0, 225200.0, 229000.0, 253900.0, 266200.0, 254400.0, 233400.0, 242600.0, 243200.0, 227500.0, 210600.0, 207600.0, 220900.0, 206600.0, 194800.0, 182700.0, 184700.0, 164500.0, 159800.0, 161500.0, 158100.0, 151000.0, 120800.0, 106800.0, 101900.0, 99100.0, 95200.0, 106011.2, 95111.2, 85611.2, 88011.2, 94611.2, 87011.2, 86011.2, 94611.2, 93111.2, 88011.2, 73603.2, 72926.5, 76446.2, 74462.0, 71534.4, 74466.7, 74847.6, 103418.9, 99489.3, 128489.5, 146014.8, 153119.0, 148900.0, 151895.8, 151130.0, 146910.9, 143237.1, 104874.7, 109212.3, 102419.3, 95365.7, 89653.3, 88512.8, 84223.7, 88940.0, 93060.6, 94932.3, 99992.6, 100049.6, 93482.7, 80507.8, 85953.9, 86421.2, 86402.3, 75584.3, 72501.6, 70742.9, 66499.9, 61168.5, 44942.5, 45266.5, 34845.9, 32539.3, 35376.1, 48594.9, 49051.8, 49282.8, 46980.2, 50169.5, 53665.2, 66057.0, 69338.1, 81824.0, 107187.8, 113192.7, 131090.2, 145856.4, 160338.0, 159349.5, 157445.7, 161237.4, 170937.4, 168862.7, 145199.0, 134890.1, 172166.0, 278812.2, 366420.5, 665591.9, 750509.7, 761802.9, 866477.2, 926456.1, 1156138.6, 1203961.8, 1169525.0, 1090001.6, 1100265.5, 884177.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.752, 0.862, 0.961, 0.887, 0.869, 0.863, 0.881, 0.934, 0.916, 0.818, 0.884, 0.735, 0.594, 0.607, 0.67, 0.707, 0.68, 0.646, 0.719, 0.739, 0.743, 0.722, 0.724, 0.786, 0.741, 0.71, 0.682, 0.69, 0.629, 0.65, 0.667, 0.733, 0.776, 0.635, 0.565, 0.543, 0.554, 0.556, 0.62, 0.573, 0.541, 0.578, 0.626, 0.609, 0.646, 0.725, 0.745, 0.718, 0.642, 0.667, 0.709, 0.697, 0.677, 0.791, 0.839, 1.034, 1.023, 1.237, 1.345, 1.43, 1.437, 1.45, 1.429, 1.429, 1.413, 1.039, 1.086, 0.963, 0.908, 0.852, 0.846, 0.814, 0.856, 0.888, 0.91, 0.973, 0.972, 0.865, 0.75, 0.784, 0.801, 0.804, 0.718, 0.696, 0.687, 0.735, 0.679, 0.56, 0.614, 0.497, 0.471, 0.515, 0.684, 0.686, 0.688, 0.66, 0.712, 0.838, 1.033, 1.094, 1.223, 1.404, 1.431, 1.557, 1.646, 1.757, 1.766, 1.845, 1.775, 1.864, 1.789, 1.514, 1.364, 1.466, 1.765, 1.916, 2.282, 2.341, 2.311, 2.349, 2.361, 2.462, 2.487, 2.382, 2.159, 2.029, 1.552], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.82, 162.89, 116.65, 18.67, -1.47, 29.89, 43.47, 76.76, 91.13, 70.0, 39.92, -36.36, -43.86, -38.47, -26.16, -57.15, -68.18, -73.9, -133.04, -172.09, -160.59, -144.14, -104.61, -27.34, 14.16, 26.89, -0.97, 12.55, 65.73, 36.2, 18.99, -110.27, 1.06, -153.65, 16.17, 39.87, 100.51, -49.74, -41.77, -148.67, -174.25, -176.75, -113.7, -107.22, -67.49, -84.55, -87.76, -79.42, -30.06, -29.95, -35.79, -48.83, -33.81, -38.55, -20.97, -12.88, -19.63, 9.01, -224.74, -270.27, -101.01, -134.11, -168.44, -259.71, -205.26, 17.87, -8.76, -282.49, 18.16, 62.88, -14.67, -112.52, -67.04, -97.28, -131.92, -138.06, -79.35, 38.4, 81.72, 31.34, 33.73, 35.32, -25.59, -80.26, -75.88, 5.15, 35.04, 60.32, 68.16, 70.68, 51.36, 32.0, -5.97, -78.7, -63.55, -136.82, -148.69, -171.27, -145.88, -123.71, -122.95, -145.97, -200.53, -175.32, -151.53, -131.22, -109.89, -75.68, -72.26, -65.04, 20.85, 119.82, 152.9, 131.82, 110.67, 124.98, 121.69, 97.59, 132.67, 122.44, 80.26, 30.11, -12.14, 118.74, 147.99, 134.38, 257.88, 72.59, 100.86, 175.15, 167.19, 186.52, 100.34, 82.05, 67.78, 152.07, 158.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9661, 6.5217, 6.4935, 2.9289, 0.8097, 4.065, 6.5844, 3.6735, -1.2097, 5.1724, 7.3276, 5.5319, 7.2961, 5.8333, 2.0576, 1.2245, -1.626, -0.813, -0.4016, -3.5156, -5.4054, -3.937, 0.0, -2.0492, -4.8193, -4.4355, -4.8, -5.1181, -0.4032, -0.4032, 1.2397, 0.4098, -0.8065, 0.8097, 0.3727, -0.481, -2.987, 2.4621, 2.4584, 2.4584, 2.4602, 2.0387, -2.9394, -2.1063, -5.0869, -5.5068, -5.8909, -6.6116, -5.0209, -2.9661, -0.8658, -5.042, -3.8136, -1.6949, -3.3755, -4.6025, -2.5751, -3.8298, 0.885, 1.3333, 1.3333, 0.0, 0.0, -2.6201, -4.8035, -0.4425, -2.6432, -5.6034, -7.8603, -5.7018, -0.7172, -0.7353, -6.5938, 1.1145, -1.6061, -2.1076, -3.4497, -3.5723, -2.3091, -6.7268, -6.4419, -3.2272, 7.3013, 3.8625, -1.8349, -1.3825, 3.3981, -7.1749, -6.4516, -5.1402, 0.0, 1.9231, 4.8544, 5.9113, 7.0, 3.9024, -3.1964, -3.2407, -3.7383, -3.271, -4.6948, -3.3816, -2.4631, -2.7586, -6.9811, -7.5472, -11.2037, -15.907, -14.2991, -14.7418, -13.4906, -11.2919, -8.6408, -10.1449, -8.4729, 2.5, 4.0404, 10.4357, 6.4909, 9.1837, 12.6173, 18.8974, 16.6483, 24.6338, 21.72, 15.9474, 8.7309, 6.1275, 31.2725, 11.4156, 15.8917, 17.5717, 10.2392, 11.0763, 16.2679, 24.5192, 23.1884, 11.8721, 14.8148, 20.6731, 45.4545, 46.5969], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -96.0, -96.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -92.0, -96.0, -96.0, -92.0, -100.0, -100.0, 4.0, 4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 8.0, 8.0, -8.0, -8.0, 28.0, 28.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 80.0, 100.0, 92.0, 92.0, 84.0, 84.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4093, 0.7959, 2.0694, 1.2962, 0.2729, -0.2275, 0.182, -2.7061, -3.8205, -3.8205, -3.7294, -2.5925, -0.0682, -0.4093, -1.4781, -1.5236, -1.0461, 0.3411, -0.9036, -2.0346, -3.9425, -0.189, -0.8294, -0.8749, -0.4751, 0.5518, -2.1878, -1.1609, -5.2589, -5.6795, -5.5618, -4.9956, -4.5477, -3.4942, -3.3993, -4.7771, -4.3527, -1.8932, -3.3608, -3.7273, -4.0703, -4.3907, -3.2623, -2.9568, -2.6981, -3.4208, -2.6694, -4.2585, -6.3644, -2.8546, -4.5394, -5.3817, -8.8447, -6.7856, -1.7446, -2.0178, -7.0354, 1.3296, -1.2925, -2.5567, -3.5243, -5.3659, -6.1697, -7.2467, -8.3704, -5.8666, 0.9454, -0.1776, -1.111, -1.002, -1.3275, -4.0471, -5.7257, -5.3739, -0.5954, -0.0985, 2.1659, 1.696, 1.2051, 0.6455, 0.2498, -1.183, -2.5174, -2.007, -3.822, -5.1282, -5.9749, -6.507, -6.4103, -6.9183, -8.9261, -14.2478, -13.0142, -13.885, -13.1109, -12.2159, -10.7402, -11.2967, -10.9434, -1.2482, -0.329, 5.9894, 2.7528, 5.1621, 6.6474, 6.8392, 6.9826, 13.6551, 12.8566, 9.5388, 4.7323, 1.3774, 23.6597, 16.063, 20.8936, 29.0792, 16.7171, 19.3317, 25.1318, 32.502, 30.0432, 24.7328, 25.8313, 25.8678, 43.2356, 37.897], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.332504, 120.903509, 66.93323, 45.132785, 33.348502, 25.975574, 20.912549, 17.206931, 14.387095, 12.190621, 10.434673, 9.007826, 7.835299, 6.848405, 6.010021, 5.284941, 4.657576, 4.117281, 3.647798, 3.2359, 2.872278, 2.552008, 2.263216, 2.002092, 1.76678, 1.55657, 1.371869, 1.214798, 1.080106, 0.962151, 0.858611, 0.768088, 0.691272, 0.622823, 0.559071, 0.495833, 0.440869, 0.391035, 0.34617, 0.306697, 0.273511, 0.240512, 0.210242, 0.175033, 0.137089, 0.098492, 0.061851, 0.028943, 0.001278, -0.02145, -0.042544, -0.060646, -0.071833, -0.080024, -0.086678, -0.0928, -0.098754, -0.102615, -0.10465, -0.105219, -0.106251, -0.106456, -0.109338, -0.117863, -0.123643, -0.130556, -0.139441, -0.155698, -0.172678, -0.180056, -0.181408, -0.188001, -0.182454, -0.17378, -0.165811, -0.160154, -0.159468, -0.16369, -0.173419, -0.188885, -0.202535, -0.201614, -0.193155, -0.181493, -0.16766, -0.153659, -0.145159, -0.144216, -0.148083, -0.146471, -0.141085, -0.129293, -0.114549, -0.099073, -0.084324, -0.071673, -0.063464, -0.061267, -0.062083, -0.068645, -0.081164, -0.099076, -0.119965, -0.142294, -0.165202, -0.191258, -0.228162, -0.268159, -0.309844, -0.34863, -0.381447, -0.405748, -0.424426, -0.438204, -0.42892, -0.402462, -0.353259, -0.297573, -0.235303, -0.168852, -0.103253, -0.041529, 0.026598, 0.093481, 0.147762, 0.181062, 0.191717, 0.230993, 0.272464, 0.322685, 0.39256, 0.447695, 0.495166, 0.547262, 0.613976, 0.681974, 0.736114, 0.779685, 0.815341, 0.876832, 0.942423], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8665, 104.8739, 97.2858, 86.8552, 76.1538, 66.1182, 57.0771, 49.103, 42.1598, 36.166, 31.0197, 26.6174, 22.8609, 19.6584, 16.9288, 14.6, 12.6115, 10.9127, 9.4597, 8.2149, 7.1464, 6.2275, 5.4347, 4.7481, 4.1519, 3.6328, 3.1806, 2.7875, 2.446, 2.1492, 1.8911, 1.6665, 1.4715, 1.3017, 1.1532, 1.0217, 0.9056, 0.8026, 0.7114, 0.6304, 0.559, 0.4953, 0.4383, 0.3857, 0.3359, 0.2885, 0.2431, 0.2003, 0.1605, 0.1241, 0.0908, 0.0605, 0.034, 0.0112, -0.0084, -0.0253, -0.04, -0.0525, -0.0629, -0.0714, -0.0784, -0.084, -0.089, -0.0948, -0.1006, -0.1066, -0.1131, -0.1217, -0.1319, -0.1415, -0.1495, -0.1572, -0.1622, -0.1645, -0.1648, -0.1639, -0.163, -0.1631, -0.1652, -0.1699, -0.1764, -0.1815, -0.1838, -0.1834, -0.1802, -0.1749, -0.169, -0.164, -0.1608, -0.158, -0.1546, -0.1495, -0.1425, -0.1338, -0.1239, -0.1135, -0.1035, -0.095, -0.0884, -0.0845, -0.0838, -0.0869, -0.0935, -0.1033, -0.1156, -0.1308, -0.1502, -0.1738, -0.201, -0.2306, -0.2607, -0.2897, -0.3167, -0.341, -0.3586, -0.3673, -0.3645, -0.3511, -0.328, -0.2961, -0.2576, -0.2144, -0.1662, -0.1142, -0.0618, -0.0133, 0.0277, 0.0684, 0.1092, 0.1519, 0.2, 0.2496, 0.2987, 0.3484, 0.4015, 0.4576, 0.5133, 0.5666, 0.6163, 0.6684, 0.7232], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8085, -2.1099, -3.2917, -3.3664, -4.202, -5.6757, -6.4077, -6.9563, -6.8733, -5.6538, -4.7964, -3.7487, -2.8032, -2.0454, -0.8682, 0.2969, 0.9593, 0.5741, 1.5417, 1.9226, 1.815, 1.7549, 1.9036, 0.6526, -0.2743, -2.521, -4.4348, -5.9584, -7.0162, -7.9748, -8.0248, -7.5712, -8.0902, -8.235, -7.0916, -6.6706, -5.9525, -5.0041, -4.5259, -3.2083, -2.0976, -1.2864, -0.9624, -0.472, -1.0275, -2.7158, -2.7422, -3.4372, -4.6798, -6.7943, -8.0505, -7.3337, -6.6523, -7.774, -5.9291, -4.8817, -3.9434, -4.0187, -4.1301, -4.0737, -4.589, -5.7265, -6.5144, -4.0116, -1.7933, -2.3372, -2.2279, -1.0441, -2.2896, -3.3526, -3.9359, -2.526, -0.7489, 1.1347, 1.8664, 3.044, 3.5247, 2.5169, 1.458, 0.4819, -0.0473, -1.29, -3.1571, -4.7203, -6.3515, -8.4091, -10.2057, -12.5948, -16.3958, -18.9918, -21.189, -22.6182, -22.7839, -21.7655, -20.9502, -19.7094, -14.7026, -9.6147, -2.359, 3.6375, 9.3263, 15.0962, 20.6669, 24.4779, 29.7799, 33.3968, 34.1587, 30.2637, 25.1795, 27.9895, 26.249, 25.9342, 27.2906, 25.3175, 24.3746, 24.7609, 28.5383, 32.3302, 33.5951, 35.8932, 34.9587, 42.762, 48.2389], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.11, 25.42, 25.42, 13.73, 4.35, 19.23, 30.77, 16.36, -4.92, 26.09, 33.33, 26.53, 34.69, 30.43, 10.2, 6.38, -7.69, -3.7, -1.82, -18.37, -29.17, -22.73, 0.0, -12.2, -31.58, -29.73, -33.33, -37.14, -2.86, -2.86, 9.68, 3.45, -7.69, 7.14, 3.14, -3.76, -20.72, 16.11, 15.93, 15.93, 15.99, 13.78, -20.26, -13.73, -27.6, -29.21, -32.07, -38.1, -30.0, -17.95, -5.88, -40.0, -31.03, -11.76, -22.22, -31.43, -20.0, -31.03, 9.09, 14.29, 14.29, 0.0, 0.0, -25.0, -37.93, -3.03, -16.67, -39.39, -47.37, -31.71, -3.23, -3.3, -25.15, 3.29, -4.38, -5.63, -9.13, -9.28, -6.07, -19.15, -18.22, -8.69, 17.55, 9.56, -5.26, -4.0, 10.77, -29.63, -26.92, -22.45, 0.0, 7.69, 18.52, 23.08, 28.0, 17.39, -21.21, -21.21, -23.53, -20.0, -26.32, -20.0, -15.15, -16.67, -59.68, -61.54, -92.37, -94.48, -80.95, -81.35, -72.59, -61.46, -46.6, -53.3, -48.31, 9.65, 15.75, 33.12, 18.29, 24.73, 34.28, 56.35, 51.69, 64.21, 56.13, 38.28, 19.38, 12.69, 42.69, 17.67, 23.09, 26.0, 13.1, 14.25, 19.77, 27.27, 25.26, 13.83, 17.02, 23.5, 42.86, 42.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8047, 1.5993, 2.6704, 5.0178, 3.2614, 5.6543, 6.081, 7.4864, 7.0016, 5.1568, 0.7815, 0.0852, 0.8526, 2.1603, 3.8008, 3.3878, 5.6977, 2.5447, 1.1416, 0.4587, 0.3932, 0.8568, 0.5395, 1.1771, 1.2688, 0.3729, -2.2793, -0.0045, -1.0434, -0.5045, 1.9066, 2.9986, 2.8952, 1.442, 1.301, 1.8948, 1.3567, 1.4972, -0.8561, 2.3415, 0.5362, 1.0613, 1.9794, 3.7021, 0.6998, -0.1356, -0.3836, -2.535, -3.3762, -0.6209, -0.7996, 0.2505, -0.5875, 0.165, -1.0619, 1.0953, 1.6074, 0.3082, -0.0033, 1.6016, -0.2317, 0.2694, 0.7658, 0.9238, 0.9924, -0.5533, -0.4074, 1.5227, 1.372, 0.3737, 0.3204, -1.5305, 7.9345, 2.9307, -1.773, 4.8388, 5.668, 1.8864, 0.1655, 1.1095, -0.2931, -2.532, -3.207, 0.0157, 4.1603, 6.1923, 3.096, 1.9626, 2.8572, 1.2741, -0.0829, -1.0387, 2.1507, 2.9493, 3.4956, 2.7198, 2.5386, 1.9686, 1.9638, 0.7157, -1.3218, 0.3875, -1.5339, -1.3839, -3.3149, -2.0119, -1.4619, -1.5848, -2.2707, -2.1122, -4.1741, -3.7437, -4.1627, -2.8907, -0.819, 1.6617, 0.3323, 6.3392, 12.1376, 11.4404, 9.5987, 7.6054, 7.5557, 5.8037, 4.1889, 8.8047, 10.3326, 7.0708, 2.5607, -0.0194, 14.5548, 20.547, 16.4688, 37.4019, 7.9159, 7.5708, 24.4178, 16.8581, 32.4498, 13.5284, 9.5243, 7.4494, 24.8852, 26.4016], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.1079, -2.494, -0.9682, 1.3792, 0.5325, 0.6513, 1.9877, 2.0286, 3.3631, 1.5183, -1.9474, -2.1889, -1.8763, -1.0234, 0.6171, 1.1138, -0.2149, -0.1842, -2.9517, -2.2702, -2.3357, -0.5076, -0.8249, -1.5518, -2.3697, -3.2656, -3.6438, -5.0074, -2.8627, -2.3238, -2.6416, -1.0947, 0.6211, -0.3773, -0.5183, -0.3793, -0.9832, -0.8427, -3.1959, -3.2741, -11.631, -0.8106, -0.8285, 0.4263, -3.512, -2.9434, -5.0634, -4.4069, -4.7801, -2.9608, -3.6074, -2.0893, -3.8633, -4.0468, -2.9338, -3.1164, -2.6044, -1.5637, -1.8752, -1.6742, -1.1676, -0.6665, -1.1061, -0.9481, -0.8795, -3.3611, -3.6832, -3.625, -2.3717, -2.4341, -5.2953, -4.8063, -4.1604, -0.9397, -16.7707, -5.321, 0.3462, -1.5002, -8.5428, -3.2447, -4.1635, -4.9509, -4.6583, -3.8546, -2.6129, 1.3543, -0.7744, 0.0274, -0.5294, -2.5963, -4.9208, -2.9739, -1.7197, 0.0465, 0.109, 1.2684, 1.0872, 0.0334, -0.939, -1.2195, -3.7408, -3.4828, -4.5334, -3.8028, -4.863, -4.4309, -3.4939, -3.5199, -4.593, -9.1756, -8.238, -6.7432, -5.6141, -5.3097, -2.4639, -4.0471, -2.1834, -4.2075, 4.8806, 3.2158, 4.7607, -0.6191, 1.2663, 3.8037, 2.1889, 2.8047, 3.8326, 1.0708, -2.9393, -6.6194, -7.9452, 2.547, -3.5312, 5.4019, -3.5841, 3.5708, 5.4178, 6.3581, 8.4498, 4.5284, 2.0243, -2.0506, -0.6148, 12.4016], "thermo_temp": [null, 5.003, 2.7289, 4.5482, 4.0933, 4.0933, 4.5482, 3.1837, 2.2741, 9.0963, 1.8193, 2.7289, 5.9126, 4.0933, 3.6385, 3.6385, 2.7289, 5.003, 4.5481, 5.4578, 3.6385, 3.6385, 5.003, 2.2741, 2.7289, 3.1837, 3.6385, 2.7289, 5.9126, 2.7289, 4.0933, 2.7289, 2.7289, 1.3645, 1.3644, 2.7289, 3.6385, 3.6385, 1.3644, 5.003, 1.8193, 1.8193, 4.5481, 4.0933, 2.2741, 1.8193, 1.8193, 2.2741, 2.8078, 2.3399, 2.8078, 5.6156, 12.1673, 1.8719, 2.8078, 3.7438, 4.6797, 2.8078, 5.1477, 1.8719, 1.4039, 2.3399, 2.8078, 2.3399, 3.2758, 4.2117, 1.8719, 4.2117, 4.2117, 1.8719, 1.8719, 3.2758, 0.9359, 0.9359, 1.8719, 1.8719, 1.8719, 3.2758, 3.2758, 5.1477, 3.7438, 2.8078, 5.6157, 3.2758, 12.0949, 3.8704, 18.3843, 10.1597, 5.3218, 3.3866, 8.7083, 4.3542, 3.8704, 2.419, 1.4514, 4.3542, 6.7732, 4.838, 3.8704, 1.9352, 3.3866, 3.8704, 4.838, 1.9352, 5.3218, 2.9028, 3.3866, 1.4514, 1.4514, 1.9352, 2.9028, 1.9352, 2.9028, 3.8704, 3.4833, 2.419, 1.7417, 2.419, 2.0319, 1.9352, 2.3222, 7.0634, 4.0639, 2.9995, 1.4514, 2.419, 1.9352, 5.7088, 2.5157, 10.5468, 7.2569, 8.2245, 4.838, 8.2245, 6.2894, 2.0, 2.0, 6.5, 6.5, 6.0, 5.5, 6.6, 22.5, 18.0, 20.0, 32.0, 18.5, 5.5, 21.0, 10.5, 24.0, 9.0, 7.5, 9.5, 25.5, 14.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9569, 3.5682, 3.4156, 3.8696, 3.9103, 3.8609, 3.8204, 3.622, 3.8731, 3.9958, 4.2616, 4.1483, 4.0556, 4.2279, 3.8726, 3.6647, 3.5772, 3.5884, 3.4321, 3.8831, 3.6733, 3.7496, 3.564, 3.4122, 3.0399, 2.7353, 2.7341, 2.8985, 3.0331, 2.7297, 3.143, 2.9023, 2.7054, 3.0405, 3.2319, 3.0577, 2.8326, 2.6483, 2.5803, 2.6217, 2.5704, 2.6136, 3.1594, 4.7972, 4.2653, 4.0003, 3.9537, 4.0857, 3.8533, 4.0887, 3.6856, 3.2708, 3.1015, 3.0481, 2.9194, 2.9842, 3.2073, 2.9645, 3.1913, 3.3768, 3.1032, 2.8793, 2.9514, 2.585, 2.2851, 2.21, 2.1485, 2.0982, 2.3123, 2.4875, 2.9712, 3.1117, 3.0564, 3.5217, 3.477, 5.0439, 4.8305, 7.2949, 7.8157, 7.3623, 6.6394, 7.0156, 6.5317, 6.0478, 5.388, 4.6723, 4.6145, 5.007, 4.9762, 4.7752, 4.2588, 4.1002, 4.0584, 4.2002, 3.7884, 4.0672, 3.8555, 3.7702, 3.3486, 3.0037, 2.8094, 2.8264, 2.6643, 2.7077, 2.9191, 3.0217, 2.9121, 2.6993, 2.6483, 2.5363, 2.427, 2.4079, 3.2544, 3.4016, 3.3285, 2.9872, 2.8839, 2.7114, 3.2564, 3.1217, 4.4717, 4.9781, 5.5684, 5.4356, 5.9427, 6.0057, 5.2774, 4.6815, 5.0121, 5.2827, 5.4131, 5.4289, 5.6418, 8.7069, 10.3966, 12.1427, 15.7531, 16.2525, 14.2975, 15.5162, 14.6041, 16.3125, 14.9829, 13.6224, 12.8729, 15.1687, 14.9562], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9921, 1.0968, 1.0806, 1.072, 1.0317, 1.031, 1.063, 1.0234, 0.9552, 1.1008, 1.0826, 1.1066, 1.1624, 1.1228, 1.0588, 1.0085, 0.9583, 0.9565, 0.9279, 0.9412, 0.8763, 0.8842, 0.9565, 0.9368, 0.9022, 0.8438, 0.8478, 0.8444, 0.8736, 0.9222, 1.0465, 1.0119, 1.0122, 0.9762, 0.9633, 0.9861, 0.9485, 0.9848, 0.8413, 1.0927, 1.0537, 1.0611, 0.9694, 0.9415, 0.8481, 0.8655, 0.8465, 0.8648, 0.8661, 0.8929, 0.9027, 0.8909, 1.0909, 0.8387, 0.8542, 0.8478, 0.9419, 0.931, 1.0256, 1.0395, 1.0519, 1.0132, 1.0405, 0.9079, 0.9342, 0.9487, 0.9512, 0.9367, 0.8293, 0.8118, 0.878, 0.9464, 0.7044, 0.8902, 0.9726, 0.9496, 0.8719, 0.9635, 0.958, 0.9403, 0.9221, 0.9288, 0.994, 1.0425, 1.0118, 0.9818, 1.2313, 1.0083, 0.8583, 0.9145, 1.0455, 0.9907, 1.0283, 1.0865, 1.0962, 1.0808, 1.022, 0.9059, 0.8916, 0.8736, 0.8372, 0.8931, 0.9203, 0.8782, 0.8778, 0.8, 0.7227, 0.5693, 0.5943, 0.6391, 0.6595, 0.6706, 0.7807, 0.7442, 0.8255, 0.8327, 1.0619, 1.0592, 1.0887, 1.0264, 1.0895, 1.2324, 1.2261, 1.2293, 1.2354, 1.1953, 1.1037, 1.0705, 1.0524, 1.1618, 1.0268, 1.1008, 0.9806, 1.049, 1.0367, 1.0359, 1.0566, 1.034, 1.0169, 1.0143, 1.0543, 1.1373], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9606, 0.8629, 0.8548, 0.856, 0.8889, 0.8682, 0.874, 0.8906, 0.9179, 0.9244, 0.8347, 0.8197, 0.8034, 0.807, 0.7983, 0.906, 0.9167, 0.9826, 1.009, 1.049, 1.0722, 1.0316, 0.9783, 0.9895, 1.087, 1.0729, 1.163, 1.1667, 1.1609, 1.0444, 1.0, 1.0119, 1.0122, 1.0, 0.9885, 1.0, 1.0609, 0.9431, 0.9295, 0.953, 0.907, 0.8736, 0.9822, 1.0279, 1.0353, 1.0626, 1.0899, 1.0625, 1.0714, 1.0536, 1.0265, 1.0818, 1.0909, 1.043, 1.0521, 1.1413, 1.093, 1.0345, 1.0769, 0.9868, 0.9351, 1.0, 0.9865, 1.0526, 1.0395, 1.0, 0.9756, 1.0759, 1.1098, 1.1294, 0.8988, 1.0234, 1.0183, 0.9283, 0.9251, 0.9736, 0.9973, 0.9764, 0.9928, 1.0468, 1.0595, 1.0035, 0.9382, 0.8864, 1.0296, 0.9818, 0.9328, 1.0826, 1.1333, 1.094, 0.9727, 0.9626, 0.9057, 0.8558, 0.8269, 0.899, 1.0, 1.0941, 1.0723, 1.0115, 1.0803, 1.0475, 1.0643, 1.0076, 1.1472, 1.2, 1.2802, 1.2594, 1.3184, 1.3126, 1.3524, 1.2941, 1.2096, 1.1843, 1.1816, 0.998, 0.8301, 0.8416, 0.8639, 0.8804, 0.8539, 0.8387, 0.8021, 0.7107, 0.6814, 0.7439, 0.8372, 0.9067, 0.7438, 0.7617, 0.8616, 0.7307, 0.8845, 0.8637, 0.7622, 0.7957, 0.7267, 0.8492, 0.8766, 0.8691, 0.7675, 0.7432], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -523213.19, -304746.41, -203904.69, -133192.04, -82912.52, -71067.88, 30697.61, 401534.97, 443387.18, 295255.53, -97196.01, -101504.03, -6110.97, -25964.36, -5752.15, 65241.31, -199424.26, -170935.08, -472035.17, -316237.52, -203487.66, -181500.28, -168566.28, -168071.36, -123529.02, -184630.19, -186452.95, -159816.81, -121002.24, -75258.01, 51666.18, 44285.3, 8980.84, 7697.86, 13485.32, 68865.66, 14302.99, -15016.38, -38609.63, 21190.88, -39464.23, -33826.48, -21974.55, -2255.75, -52474.33, -32677.02, -133904.2, -125003.38, -107145.76, -88830.88, -67516.7, -47843.5, -41008.71, -54404.02, -40815.79, 31905.59, 13910.17, 8045.52, 2417.01, -5348.98, 2501.59, 2144.22, 1837.9, -9254.85, -5526.02, -19720.25, -37036.82, 11867.73, -2438.35, -13016.93, -55185.77, -28901.7, 271802.21, 230091.01, -50622.34, 228353.87, 141294.41, 110533.67, 84083.53, 51595.73, 38677.58, 26502.55, 13575.02, 41036.66, 284883.08, 210855.5, 170483.61, 146128.81, 122887.85, 55060.87, 24708.67, 21178.88, 77053.97, 66046.26, 109801.93, 91973.42, 69945.53, 56893.31, 46413.3, 37077.24, 21307.5, 20558.21, 3173.21, -3984.68, -7582.05, -7918.76, -7124.88, -7866.03, -24856.8, -131722.36, -103007.27, -92709.66, -75828.35, -56117.54, -35502.69, -54478.71, -47486.97, 153126.76, 153094.66, 301480.84, 129000.84, 161211.34, 162239.86, 135181.02, 112579.31, 264560.83, 193719.93, 94433.65, 24225.27, -30333.98, 1924473.02, 310653.66, 1016370.99, 4569959.85, 2382411.3, 2174498.4, 2979032.91, 3382153.93, 2220066.22, 1488321.76, 1331942.8, 1239036.9, 4108648.63, 3015885.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1173, 7.1065, 4.5595, 0.307, -0.2047, 2.0467, 1.5691, 2.3991, 4.1161, 1.3872, 1.2053, -1.6373, -0.83, 0.1364, -0.8528, -2.24, -2.6834, -2.2172, -4.5254, -5.0712, -4.4003, -3.593, -2.0808, 0.6254, 0.5913, -0.2729, -0.2388, 0.2615, 1.6828, 1.0986, 0.2083, -2.0825, 1.1833, 1.883, 1.9304, 2.4114, 3.0883, 0.3403, 1.2445, -2.9165, -3.3221, -3.2483, -2.6841, -2.0633, -0.9981, -0.8914, -2.1537, -1.5443, 0.9125, -0.3744, -0.7488, -1.1699, -1.4975, -1.5209, -1.4273, -1.322, -1.2869, -0.5148, -1.8953, -3.7906, -0.5148, -2.3399, -3.1939, -5.9315, -3.8959, 0.3205, -0.1439, -2.2659, 5.9757, 3.1275, 1.7552, 0.8793, -0.9276, -1.7193, -2.9586, -4.1615, -1.5779, 5.2022, 3.7472, 2.7418, 2.7858, 2.3113, -0.533, -2.4549, -2.3948, 2.5157, 2.5762, 2.2134, 1.8263, 1.7417, 1.27, 0.4233, -1.0402, -2.4915, -2.0561, -4.0034, -5.3943, -5.6967, -4.9879, -4.8815, -5.196, -6.5119, -10.017, -8.4979, -9.1099, -7.8931, -6.6038, -4.792, -5.5056, -5.1403, 4.2453, 4.4388, 9.8936, 5.9749, 7.8254, 8.6358, 7.9547, 7.262, 12.1418, 9.7019, 5.4725, 0.3173, -3.3834, 16.8889, 7.0244, 11.3551, 13.5782, 1.0544, 3.284, 8.9937, 14.7935, 11.4726, 6.0468, 6.9867, 7.9375, 25.45, 19.8], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 125084.9299, -14971.3994, -42693.9095, -58867.1974, -4273.4094, 65221.6705, 36813.5339, 72860.8267, -66391.9211, -200403.5243, -193257.622, -132276.9208, -116066.4935, -162413.6656, -184427.5534, -97439.821, -67495.3367, -77973.0025, -57989.5159, -252951.7699, -392758.8947, -620888.9085, -729891.9062, -625402.9593, -537363.3233, -484314.0793, -495584.5507, -455142.0848, -445425.4672, -423972.1447, -385128.1173, -334225.4306, -236562.9287, -80286.1844, 28913.7077, 3.3264, -11823.0503, 1277.3179, 100065.8941, 145573.5456, 107683.6262, 67693.7714, 57483.4636, 164119.1942, 158618.3752, 130811.8401, 79362.8009, 46646.0873, 48536.6135, 11297.5864, -29304.1593, -29568.1317, -35579.0225, -21121.6705, -8514.4119, 15235.3222, 26960.0149, 56987.3878, 127762.6415, 147470.0523, 142125.7966, 127018.9946, 84064.476, 75713.5842, 65414.235, 55254.0921, 20301.8436, -1569.6924, -10374.4206, -32198.2712, -30111.7337, -37774.3995, -63478.1811, -94416.3026, -95361.8018, -92523.0613, -82950.5881, 5465.8156, 100712.6511, 96346.6605, 78846.2915, 80877.1378, 56026.0117, 34381.7631, 20360.7944, -1254.3366, -9982.9365, 69467.6304, 64966.4547, 57219.0234, 48847.9358, 36315.6717, -1042.2361, -26582.3961, -50773.8301, -40989.9217, -42345.1419, -12813.2345, -2855.039, -39443.6263, -57869.5742, -63756.4777, -64520.6633, -55753.3909, -47098.2758, -38739.5231, -42086.9858, -39630.3809, -39816.2684, -42559.0676, -45210.7855, -62041.326, -100635.6091, -107275.505, -106435.6647, -90834.7369, -57393.3537, -32402.9643, -35439.6068, -47464.2836, -1592.353, -56424.902, -31462.0999, -77967.4777, -52192.3376, -7083.0954, 12014.6033, 26063.1071, 81430.4322, 77805.2252, 36019.9306, -9613.82, -49086.3568, 132305.3652, -48501.2742, -17818.2609, -367096.3794, -439456.2551, -453687.556, -619382.8319, -466062.0056, -928025.4624, -1176286.082, -1165345.1099, -940785.0012, -497289.7909, -451710.0875], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.85, 55.17, 53.18, 57.91, 57.65, 60.16, 67.13, 63.54, 56.33, 63.31, 68.07, 69.06, 73.51, 73.39, 64.62, 60.19, 57.09, 54.76, 53.17, 46.78, 40.21, 39.49, 41.8, 42.5, 37.58, 37.06, 38.47, 36.68, 46.79, 53.98, 68.59, 57.21, 55.14, 57.61, 55.59, 59.45, 64.17, 69.89, 65.38, 64.59, 62.98, 62.76, 55.96, 51.21, 43.17, 45.02, 41.65, 34.31, 36.11, 41.24, 41.73, 35.91, 43.98, 43.16, 36.98, 29.58, 30.95, 31.79, 34.96, 43.25, 44.9, 39.57, 46.46, 40.08, 39.98, 49.01, 51.0, 34.98, 34.56, 34.3, 58.56, 52.58, 43.63, 49.46, 53.34, 54.33, 51.06, 54.69, 55.34, 51.86, 52.05, 56.88, 65.29, 70.4, 59.08, 59.18, 71.09, 58.57, 49.81, 54.12, 61.23, 61.63, 68.96, 71.25, 66.87, 62.8, 52.73, 44.45, 45.6, 49.21, 48.46, 53.14, 56.22, 55.34, 51.26, 43.98, 20.63, 13.01, 14.84, 15.21, 19.91, 27.68, 36.65, 26.73, 26.72, 39.74, 57.66, 63.42, 52.95, 47.79, 54.46, 59.95, 60.0, 65.35, 67.72, 62.69, 59.36, 60.6, 71.36, 80.5, 59.66, 76.97, 70.73, 73.22, 76.48, 78.21, 83.13, 78.97, 77.08, 75.02, 77.64, 79.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.3476, -57.5597, 61.9529, 143.7799, -9.7889, 74.7881, 21.7703, 42.623, 76.6962, -74.5221, -25.8929, 139.8496, -64.3258, -14.557, 122.7891, -18.4375, 73.5967, -33.2679, -44.6809, -86.7879, -80.3536, 39.0805, -47.2454, -27.8577, -12.8514, -8.1505, 93.7008, -45.9259, -54.5038, 37.1648, -73.2934, -63.9706, -59.2308, 169.7248, 123.0, -62.5344, -75.6329, -42.5743, 98.6175, -26.6212, -57.3171, -15.0685, -57.7181, -74.3017, -21.0762, -37.551, -59.434, -84.6939, -42.1525, -44.8529, -27.2727, -17.2414, -79.8144, -6.9247, -36.1905, -53.2258, -46.8254, 20.6522, -69.8864, -57.5163, 230.2326, 80.0, -72.093, -25.2907, 7.5589, -2.9198, -45.7954, -59.1609, 22.8701, 18.6362, 538.3776, -62.4288, 515.0981, 255.8231, -7.5528, -37.0284, 114.2111, 32.1852, -33.3721, -65.5879, -6.5079, 4.1065, 213.4871, 133.6162, -82.6634, -5.0403, -89.5016, -47.5846, -38.04, -0.4294, 22.7916, 15.6401, 379.4254, -3.3395, 191.71, -47.9607, -86.8114, -91.8824, -31.8809, -16.1633, 52.7012, -73.3265, -62.9411, -32.5825, -74.2259, -75.2376, -67.566, 368.5065, -57.1735, -19.7945, -14.1027, 392.214, 28.8828, 376.3652, 9.4811, 351.7194, 948.4756, 499.5502, 859.006, 763.6569, 178.9116, -62.5825, -16.3725, 452.1529, 427.4901, 95.1159, 21.9739, -35.383, 960.5484, 755.5159, 232.277, 1383.8119, 282.4913, 68.6968, 590.0007, 1234.2963, 5058.7643, 196.024, 70.1797, 262.5897, 1351.765, 766.1448], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9, 15.62, 16.9, 16.12, 15.58, 15.58, 15.48, 15.61, 16.02, 11.62, 12.42, 12.33, 12.4, 11.64, 11.58, 11.53, 11.53, 12.16, 11.99, 10.92, 10.7, 10.7, 9.99, 9.97, 9.5, 9.48, 9.41, 9.25, 8.67, 8.88, 8.68, 9.86, 9.57, 9.56, 9.51, 9.58, 10.38, 9.7, 11.47, 11.48, 11.45, 11.26, 10.45, 10.6, 10.56, 10.7, 10.71, 11.15, 11.17, 11.04, 10.56, 9.26, 9.38, 9.38, 9.33, 9.23, 8.49, 8.7, 7.16, 8.85, 9.29, 9.33, 10.81, 11.22, 13.73, 13.59, 15.79, 20.14, 20.5, 20.59, 20.63, 20.8, 20.75, 20.81, 20.86, 21.36, 23.97, 23.9, 23.66, 23.1, 22.94, 23.34, 22.79, 22.57, 22.37, 22.36, 20.9, 16.58, 16.05, 15.92, 15.87, 15.73, 15.83, 15.66, 15.79, 15.45, 10.75, 10.66, 10.64, 10.62, 10.96, 13.42, 13.64, 13.63, 11.32, 11.63, 11.43, 11.45, 11.48, 20.17, 20.19, 22.01, 22.74, 22.91, 22.66, 22.51, 22.44, 23.86, 24.06, 24.97, 26.08, 24.87, 41.0, 42.76, 43.07, 44.01, 47.76, 47.68, 48.08, 46.81, 47.02, 47.1, 46.52, 46.5, 50.65, 51.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0932, 0.8733, 0.5372, 0.5007, 0.6722, 0.6228, 0.6811, 0.8079, 0.5647, 0.5595, 0.3442, 0.4278, 0.5776, 0.5354, 0.4563, 0.4211, 0.4675, 0.2382, 0.1757, 0.2132, 0.2741, 0.4137, 0.665, 0.6478, 0.5549, 0.5508, 0.5895, 0.7115, 0.5587, 0.4181, 0.1984, 0.5434, 0.4578, 0.4608, 0.5039, 0.5829, 0.3396, 0.4322, 0.0922, 0.0823, 0.1102, 0.1831, 0.2526, 0.3577, 0.3712, 0.2591, 0.32, 0.5511, 0.4203, 0.3835, 0.3486, 0.3194, 0.4211, 0.4261, 0.4318, 0.3398, 0.402, 0.2151, -0.0002, 0.3936, 0.2191, 0.1517, -0.1599, 0.0826, 0.5746, 0.527, 0.1522, 0.7384, 0.5272, 0.4302, 0.379, 0.2684, 0.227, 0.1524, 0.0766, 0.2795, 0.7509, 0.6312, 0.5557, 0.5519, 0.5142, 0.3118, 0.1974, 0.2183, 0.5531, 0.5488, 0.6837, 0.6359, 0.5899, 0.5453, 0.5029, 0.3841, 0.2741, 0.3361, 0.1916, 0.0942, 0.0398, 0.0517, 0.0772, 0.0561, -0.096, -0.4755, -0.2655, -0.2735, -0.1423, -0.001, 0.1633, 0.1111, 0.1348, 0.9636, 0.9378, 1.3044, 0.9374, 1.012, 1.019, 0.9477, 0.8801, 1.2556, 1.064, 0.7324, 0.3757, 0.1626, 1.4701, 0.9215, 1.063, 1.2465, 0.7153, 0.8052, 0.9726, 1.1875, 1.0146, 0.8148, 0.8347, 0.8497, 1.323, 1.1197], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6315, 4.4798, 4.0509, 3.6194, 3.4937, 3.7842, 5.9709, 6.7564, 6.6202, 6.6803, 6.2657, 5.7063, 5.2647, 4.624, 4.2194, 4.0455, 3.9456, 4.1043, 4.1763, 4.203, 4.3707, 2.8623, 3.0496, 3.0496, 3.2686, 3.6887, 4.0507, 4.3664, 2.548, 2.5502, 2.5525, 2.4903, 2.4739, 2.1829, 2.7969, 2.7835, 2.8105, 3.0316, 2.8694, 2.6483, 2.407, 2.169, 2.0192, 2.2403, 2.3602, 2.9169, 3.4422, 3.9077, 3.3135, 3.5749, 3.7307, 3.7905, 4.0582, 4.2611, 4.3194, 4.4562, 3.0958, 3.2187, 2.1857, 2.1242, 2.0184, 1.9069, 1.9069, 1.9069, 2.1428, 2.6596, 2.6918, 2.9189, 2.2358, 2.7813, 3.1714, 3.1842, 3.2044, 3.6571, 4.499, 4.5466, 4.6431, 4.8091, 5.0592, 5.2567, 5.7415, 6.2722, 6.4965, 6.1075, 5.8957, 5.9636, 6.0175, 5.7876, 4.5987, 4.9901, 5.3237, 5.3237, 5.222, 4.9886, 4.6165, 4.0383, 3.7316, 2.7612, 2.8938, 3.1375, 3.3201, 3.6705, 4.0189, 4.304, 4.608, 5.1381, 5.6814, 6.0629, 7.0569, 7.6739, 8.2694, 7.9308, 7.746, 8.1164, 6.9794, 6.1386, 8.1262, 8.4631, 12.8761, 12.6591, 12.3782, 11.9567, 11.059, 10.2253, 11.8025, 10.6644, 9.6004, 8.8576, 8.2128, 12.7118, 12.0955, 11.3742, 14.8003, 14.2275, 13.6647, 13.0135, 15.4092, 14.4506, 13.9237, 13.2465, 12.1842, 18.0145, 15.622], "mkt_dynamics": [-1.418852, -1.481061, -1.542186, -1.589192, -1.53125, -1.426279, -1.379571, -1.306061, -1.180784, -1.175753, -1.190461, -1.088819, -1.052755, -0.781038, -0.341442, -0.023147, 0.321762, 0.571024, 0.632723, 0.80151, 0.916349, 0.850063, 0.780936, 0.563017, 0.408674, 0.333755, 0.338845, 0.390057, 0.301383, 0.131643, -0.050821, -0.269752, -0.458594, -0.578777, -0.732771, -0.829498, -0.792147, -0.874916, -0.996062, -1.162982, -1.419758, -1.47534, -1.057007, -0.603936, -0.146562, 0.309445, 0.302474, 0.437642, 0.464612, 0.354198, 0.169481, -0.001202, 0.068362, 0.137487, 0.297297, 0.301707, -0.149774, -0.419714, -0.77953, -1.206018, -1.330575, -1.50062, -1.412195, -1.254701, -1.028096, -0.923844, -0.872889, -0.543559, -0.432279, -0.238144, -0.038536, -0.169138, -0.008046, 0.200377, 0.418628, 0.439939, 0.326854, 0.008565, -0.488706, -0.529054, -0.781265, -0.885347, -0.939368, -1.231529, -0.856376, -0.573173, -0.344782, 0.228124, 0.261726, 0.34512, 0.510665, 0.230072, -0.007842, -0.278623, -0.572549, -0.67609, -0.326853, 0.085293, 0.415709, 0.633449, 0.539395, 0.277515, 0.046708, -0.210161, -0.257286, -0.052111, 0.443985, 0.81144, 0.987237, 0.999396, 0.669456, 0.414229, 0.001686, -0.305707, -0.548539, -0.782206, -0.967514, -1.133708, -1.281488, -1.355412, -1.355915, -1.342328, -1.333166, -1.353583, -1.412346, -1.363885, -1.126134, -0.804945, -0.547985, 0.037317, 0.522322, 0.98854, 1.442629, 1.413282, 1.351677, 1.161087, 1.002864, 1.053747, 1.050959, 1.006765, 0.809142, 0.354467, 0.387591, 0.488805, 0.835702, 1.276789, 1.146592, 1.048831, 1.016921, 0.955268, 1.110302, 1.129843, 1.004753, 0.953515, 0.981012, 1.139674], "market_activity_top_line": [117.571217, 116.340328, 115.65638, 115.204925, 114.976688, 114.716854, 114.395258, 114.152052, 114.021271, 113.411123, 112.811492, 112.311359, 111.762022, 111.438073, 111.221942, 111.070904, 110.957459, 111.429768, 112.187794, 113.734167, 115.34118, 115.765673, 114.583154, 113.505378, 113.530187, 113.422686, 113.455762, 113.885768, 113.734166, 113.461278, 112.941487, 112.824534, 112.861353, 112.822368, 112.681592, 112.493168, 112.350227, 112.048903, 111.806335, 111.574526, 111.367169, 111.241972, 111.286964, 111.318263, 111.399445, 111.611694, 111.7633, 112.218116, 112.144318, 111.6355, 111.054023, 111.074049, 110.909015, 110.85391, 110.830145, 111.096361, 110.746086, 110.699486, 110.340466, 109.998569, 109.672802, 109.387489, 109.143579, 108.97417, 108.815888, 108.576201, 108.377918, 108.341778, 108.215344, 108.060065, 107.876947, 107.667973, 107.527661, 107.399481, 107.283435, 107.117183, 106.993312, 106.760836, 106.396523, 106.264686, 106.023153, 105.7313, 105.217034, 104.848696, 104.814638, 104.761071, 104.37892, 104.547546, 104.725772, 104.427255, 104.262489, 103.978741, 103.643603, 103.228951, 102.739919, 102.429328, 102.569873, 102.617377, 103.242131, 103.758181, 103.661423, 102.38689, 102.070917, 101.773196, 101.774639, 101.78497, 102.339042, 103.274382, 103.66142, 103.532409, 103.209877, 102.591204, 102.160186, 101.875982, 101.586819, 101.254924, 100.878291, 100.491254, 100.124609, 99.741109, 99.245244, 98.427057, 97.718321, 96.976916, 96.313959, 95.730699, 95.255225, 94.74313, 94.256004, 94.397501, 95.71426, 99.552376, 101.139228, 102.597068, 103.467902, 103.817284, 103.710803, 105.735494, 106.733333, 106.1, 104.26835, 102.666583, 105.666667, 107.533333, 110.9, 116.333333, 116.1, 115.766667, 117.8, 121.766667, 124.133333, 124.6, 124.866667, 125.033333, 131.1, 134.866667], "market_activity_min_gap": [-2.343249, -5.328264, -7.201214, -7.527432, -6.352006, -4.78812, -4.62902, -4.149295, -3.859808, -4.429142, -5.70446, -6.2455, -6.70813, -5.924281, -4.710705, -4.217821, -3.606738, -3.193011, -2.870915, -2.175817, -1.190454, -0.898091, -0.603528, -0.4272, -0.144098, 0.193681, 0.590033, 0.793909, 0.945814, 1.115219, 0.978705, 0.313307, 0.19027, 0.217213, 0.135796, -1e-06, -0.108637, -0.951346, -1.755818, -2.50272, -2.908398, -2.743076, -1.909856, -1.633534, -1.438646, -1.217126, -1.096521, -0.956892, -0.845371, -0.713531, -0.945437, -0.740764, -0.879567, -0.863721, -0.569738, -0.270362, -0.514491, -0.517327, -1.716945, -2.766566, -3.56058, -3.805268, -3.670374, -3.063449, -2.567118, -2.663904, -2.595058, -2.240275, -2.081209, -2.009469, -2.011487, -2.226856, -2.115082, -1.8879, -1.658655, -1.688778, -1.54602, -1.912491, -2.833891, -2.590974, -2.857143, -3.142815, -4.284038, -4.547462, -3.326551, -2.373805, -2.816515, -1.762992, -1.405772, -1.319859, -1.340538, -1.970389, -3.121535, -4.14268, -5.156582, -5.080346, -2.802791, -2.112505, -1.658049, -1.191913, -0.957224, -0.976053, -2.009899, -2.871888, -2.111319, -1.315729, -0.505227, -0.307106, -0.196395, -0.028832, 0.021848, -0.000491, -0.804539, -1.389326, -2.168064, -3.078386, -4.067367, -4.537043, -4.85549, -5.081375, -5.725881, -7.782378, -8.943934, -9.968723, -10.266878, -9.782074, -8.454926, -7.783137, -7.494029, -5.651351, -3.979898, -3.040676, -2.441109, -1.727938, -0.947257, -0.549027, -0.104203, 0.51781, 1.061361, 1.451075, 1.664861, 1.726524, 2.453128, 2.917642, 3.44094, 4.124914, 4.350555, 4.617359, 5.024906, 5.579426, 5.925049, 5.875074, 5.838308, 5.744159, 6.100908, 6.265504], "market_activity": [null, null, null, null, -23.64285, -21.972375, -19.403688, -16.750369, -15.664134, -18.063542, -21.704646, -24.855848, -26.468424, -27.274712, -26.453581, -24.265791, -20.927595, -15.101048, -5.046499, 13.287176, 36.613288, 49.369519, 43.497359, 24.833255, 8.190702, 0.115851, 0.648576, 9.586963, 12.911931, 13.206766, 8.887033, 3.054641, 0.505796, -0.002502, 1.396224, 1.308412, -0.121744, -2.748097, -4.791724, -6.859137, -9.020743, -9.767397, -9.087023, -7.571637, -5.170393, -1.641672, 1.079339, 5.73477, 7.17646, 3.306855, -3.138898, -8.190874, -11.544962, -10.978431, -7.643215, -3.893783, -3.509991, -2.907471, -4.703835, -9.036668, -11.538734, -14.351042, -15.241496, -14.785848, -13.728599, -13.148749, -12.694925, -11.846412, -11.541456, -11.263828, -11.363039, -12.566095, -13.123022, -13.103486, -12.628018, -12.108209, -11.591705, -11.736177, -13.270839, -13.753144, -14.880272, -15.774961, -17.417981, -19.66889, -19.265795, -17.285323, -15.790036, -11.405518, -7.461159, -7.52578, -6.558015, -8.917882, -13.285016, -16.470433, -20.301392, -22.656746, -20.759698, -16.707224, -6.253987, 5.459007, 9.982478, 1.621739, -7.968305, -15.638553, -19.076626, -14.445188, -5.405994, 8.913703, 19.251201, 23.466876, 19.676288, 7.305469, -4.801066, -12.513483, -16.348516, -16.859833, -17.556217, -18.446133, -19.502517, -20.634083, -22.429042, -24.458421, -26.26971, -27.175355, -27.628178, -27.854589, -27.967794, -28.024397, -28.052699, -26.746999, -13.6426, 26.2203, 50.613475, 66.664188, 77.118494, 83.248372, 75.936286, 80.818993, 83.826421, 79.744311, 63.37948, 38.37499, 36.564595, 51.165698, 75.582849, 87.791424, 93.895712, 96.947856, 98.473928, 99.236964, 99.618482, 99.809241, 99.904621, 90.607485, 95.303743, 97.651871], "market_activity_raw": [null, null, null, null, -23.64285, -20.3019, -16.835, -14.09705, -14.5779, -20.46295, -25.34575, -28.00705, -28.081, -28.081, -25.63245, -22.078, -17.5894, -9.2745, 5.00805, 31.62085, 59.9394, 62.12575, 37.6252, 6.16915, -8.45185, -7.959, 1.1813, 18.52535, 16.2369, 13.5016, 4.5673, -2.77775, -2.04305, -0.5108, 2.79495, 1.2206, -1.5519, -5.37445, -6.83535, -8.92655, -11.18235, -10.51405, -8.40665, -6.05625, -2.76915, 1.88705, 3.80035, 10.3902, 8.61815, -0.56275, -9.58465, -13.24285, -14.89905, -10.4119, -4.308, -0.14435, -3.1262, -2.30495, -6.5002, -13.3695, -14.0408, -17.16335, -16.13195, -14.3302, -12.67135, -12.5689, -12.2411, -10.9979, -11.2365, -10.9862, -11.46225, -13.76915, -13.67995, -13.08395, -12.15255, -11.5884, -11.0752, -11.88065, -14.8055, -14.23545, -16.0074, -16.66965, -19.061, -21.9198, -18.8627, -15.30485, -14.29475, -7.021, -3.5168, -7.5904, -5.59025, -11.27775, -17.65215, -19.65585, -24.13235, -25.0121, -18.86265, -12.65475, 4.19925, 17.172, 14.50595, -6.739, -17.55835, -23.3088, -22.5147, -9.81375, 3.6332, 23.2334, 29.5887, 27.68255, 15.8857, -5.06535, -16.9076, -20.2259, -20.18355, -17.37115, -18.2526, -19.33605, -20.5589, -21.76565, -24.224, -26.4878, -28.081, -28.081, -28.081, -28.081, -28.081, -28.081, -28.081, -25.4413, -0.5382, 66.0832, 75.00665, 82.7149, 87.5728, 89.37825, 68.6242, 85.7017, 86.83385, 75.6622, 47.01465, 13.3705, 34.7542, 65.7668, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.31035, 100.0, 100.0], "market_activity_distance": [1.87482, 0.70722, -0.036352, -0.580049, -0.806919, -0.682234, -0.698095, -0.582883, -0.829053, -1.219666, -1.589582, -1.900079, -2.115028, -2.135851, -2.240394, -2.263297, -2.215469, -1.56097, -0.871113, 0.617737, 2.349578, 2.839343, 2.158744, 1.447038, 1.677468, 1.857789, 2.151738, 2.482946, 2.402403, 2.226474, 1.674824, 1.375835, 1.174621, 1.029828, 0.93117, 0.789769, 0.63436, 0.4463, 0.378913, 0.102672, -0.164841, -0.358326, -0.507175, -0.573526, -0.527955, -0.338432, -0.203058, 0.162383, 0.138342, -0.137913, -0.370026, -0.228361, -0.347105, -0.380693, -0.332191, -0.064355, -0.239853, -0.115378, -0.228284, -0.312064, -0.463813, -0.565929, -0.589904, -0.588043, -0.603546, -0.664802, -0.688711, -0.717838, -0.814739, -0.923951, -1.030849, -1.106163, -1.064139, -1.010788, -0.973771, -0.954491, -0.896291, -0.839401, -0.876185, -0.840494, -0.921659, -0.919975, -1.040248, -1.081915, -0.944537, -0.780704, -0.849176, -0.623337, -0.42939, -0.657765, -0.72861, -0.837266, -0.95009, -1.064137, -1.20439, -1.294772, -1.150508, -0.975278, -0.255835, 0.345008, 0.354337, -0.699586, -0.733682, -0.750167, -0.615247, -0.501627, 0.096405, 1.022492, 1.351035, 1.299012, 1.011665, 0.451139, -0.000919, -0.263881, -0.31089, -0.368547, -0.612976, -0.589954, -0.638802, -0.733426, -0.905662, -1.290281, -1.641545, -2.047551, -2.453417, -2.732765, -2.724952, -2.767524, -2.813864, -2.522092, -1.047016, 2.732567, 4.24867, 5.558321, 6.383684, 6.690434, 6.617528, 8.495086, 9.351871, 8.667693, 6.921843, 5.481707, 7.886497, 9.406841, 12.174426, 16.59928, 15.738673, 14.663438, 15.680739, 18.234006, 19.193039, 18.31461, 17.258728, 16.047845, 19.632824, 21.215266], "market_activity_roc": [null, null, null, null, -2.206772, -1.395452, -1.090404, -0.913913, -0.830966, -1.138221, -1.384468, -1.612492, -1.981428, -1.739732, -1.409032, -1.104479, -0.719889, -0.007453, 0.868401, 2.397804, 3.950812, 3.891155, 2.135134, -0.201161, -1.570118, -2.023905, -0.983907, 0.335129, 0.179669, 0.034025, -0.453282, -0.931841, -0.767415, -0.563108, -0.230115, -0.2937, -0.45288, -0.68556, -0.776752, -0.81662, -0.874994, -0.72016, -0.464527, -0.229679, 0.028982, 0.332358, 0.428025, 0.808361, 0.668651, 0.021329, -0.634624, -1.019503, -1.10153, -0.700127, -0.201594, 0.020088, -0.146903, -0.139304, -0.441828, -0.988144, -0.969139, -1.185188, -1.084722, -0.931284, -0.781337, -0.741664, -0.701517, -0.580314, -0.55189, -0.475368, -0.462245, -0.621925, -0.635476, -0.611312, -0.550175, -0.511563, -0.496941, -0.594644, -0.8267, -0.795855, -0.906747, -0.964339, -1.108579, -1.332512, -1.13986, -0.917636, -0.796557, -0.287223, -0.084784, -0.318645, -0.111546, -0.544063, -1.033336, -1.147501, -1.460324, -1.490125, -1.035983, -0.592444, 0.488819, 1.297336, 1.064201, -0.224608, -1.134434, -1.913088, -1.820141, -0.587888, 0.262685, 1.475031, 1.853881, 1.716795, 0.850931, -0.661517, -1.448209, -1.599912, -1.57258, -1.302529, -1.254789, -1.359229, -1.43937, -1.495053, -1.618829, -2.054106, -2.403293, -2.771368, -2.953577, -2.739448, -2.520608, -2.30342, -2.136715, -1.392655, 0.4819, 5.076089, 7.30269, 8.686212, 8.100822, 4.284085, 2.542609, 3.058982, 3.155985, 2.198782, 0.537598, -2.902442, -0.999375, 1.350926, 6.360175, 13.31178, 9.873817, 7.656541, 6.221821, 4.670488, 6.919322, 7.630291, 5.998868, 2.682726, 5.612245, 8.239701], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2653, 1.7553, 1.5213, 3.4158, 7.3023, 7.984, 1.7021, -6.3768, -6.3152, -1.8332, -2.4641, -0.6449, 2.2924, -3.5599, -3.0852, -7.7785, -4.9821, -0.9465, -1.7389, -3.3791, -3.8732, -2.3341, -7.6216, -8.278, -7.1743, -4.9437, -0.5665, 5.8877, 5.1026, 2.0043, 1.737, 2.7101, 5.7981, 0.761, -3.1798, -8.2332, 1.2973, -1.0337, -0.8959, 0.4369, 2.7967, -4.5789, -1.481, -9.6036, -9.0944, -7.8818, -5.3923, -3.2, 0.1387, 0.1202, -3.3018, -1.2409, 6.1525, 1.6402, 0.2428, -0.9769, -2.0513, 1.4896, 1.2909, 1.1188, -1.9944, 0.2129, -5.3188, -9.931, 2.9458, -1.6676, -3.3606, -9.2219, -2.4109, 9.1165, 6.9563, -2.6725, 11.0651, 5.4298, 2.7558, 1.097, -1.5799, -2.6086, -4.0894, -5.3122, -0.0106, 10.0962, 6.6267, 4.3391, 3.7606, 2.4792, -2.2801, -4.628, -4.011, 4.2718, 3.7022, 6.3546, 4.606, 3.0559, 1.6951, 0.4724, -2.5026, -4.8902, -3.0595, -6.2396, -7.8517, -8.3561, -7.7186, -6.8541, -6.9629, -9.3539, -14.39, -8.5713, -8.4078, -4.5395, -0.9529, 3.1695, 0.9789, 0.6924, 20.6027, 18.5664, 23.2669, 12.7979, 13.3709, 12.6974, 10.0251, 7.6658, 13.4643, 8.6791, 0.3892, -6.8127, -10.0557, 11.2358, 2.3883, 5.1292, 8.8827, -2.0257, -0.0829, 3.3255, 6.5221, 4.0404, -0.4156, 0.4371, 1.1935, 9.1117, 4.6902], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.877576, 0.877576, 0.839033, 0.54732, 0.340304, 0.351513, 0.32659, 0.361114, 0.478855, 0.368301, 0.230082, 0.033953, -0.033321, -0.005529, -0.054337, -0.127182, -0.189057, -0.195344, -0.316018, -0.418797, -0.462447, -0.483091, -0.439388, -0.268986, -0.148366, -0.109126, -0.083833, -0.043161, 0.075839, 0.069029, -0.016658, -0.200629, -0.132026, -0.128253, -0.128441, -0.103159, -0.035976, -0.150558, -0.178049, -0.365967, -0.494651, -0.568912, -0.581306, -0.569333, -0.506407, -0.456817, -0.478842, -0.45935, -0.315471, -0.288252, -0.289232, -0.310054, -0.340018, -0.300315, -0.265809, -0.229202, -0.264311, -0.246083, -0.384987, -0.485005, -0.403198, -0.459333, -0.521262, -0.568502, -0.5872, -0.346834, -0.209289, -0.291009, -0.015965, 0.07033, 0.075186, 0.045309, -0.042345, -0.126639, -0.221841, -0.357537, -0.341637, -0.104867, 0.00104, 0.032312, 0.055019, 0.048501, -0.052541, -0.182105, -0.26228, -0.144712, -0.06347, 0.043811, 0.090976, 0.108226, 0.100125, 0.072141, -0.020565, -0.144935, -0.208971, -0.331648, -0.462228, -0.560123, -0.620584, -0.646925, -0.661015, -0.683891, -0.688503, -0.691034, -0.689031, -0.672568, -0.64069, -0.580635, -0.516707, -0.458663, -0.099825, 0.183009, 0.436327, 0.568777, 0.693231, 0.78104, 0.822807, 0.838756, 0.870485, 0.887703, 0.803352, 0.579001, 0.319157, 0.483378, 0.573624, 0.704433, 0.798175, 0.758749, 0.750038, 0.815389, 0.864749, 0.894364, 0.865083, 0.837073, 0.815497, 0.864813, 0.859729], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0238, 0.0342, 0.0428, 0.0453, 0.0459, 0.0535, 0.067, 0.087, 0.1125, 0.1405, 0.17, 0.2, 0.232, 0.2695, 0.311, 0.347, 0.362, 0.357, 0.349, 0.3405, 0.3445, 0.3595, 0.3645, 0.361, 0.352, 0.3405, 0.348, 0.3675, 0.3765, 0.3755, 0.355, 0.3205, 0.2855, 0.2515, 0.218, 0.1865, 0.1595, 0.14, 0.128, 0.1345, 0.1535, 0.194, 0.2425, 0.2895, 0.326, 0.357, 0.374, 0.384, 0.3945, 0.404, 0.3985, 0.367, 0.3225, 0.2755, 0.247, 0.228, 0.2135, 0.198, 0.1775, 0.1485, 0.1295, 0.125, 0.1375, 0.1595, 0.1745, 0.1825, 0.193, 0.207, 0.227, 0.2405, 0.2475, 0.236, 0.2135, 0.1895, 0.166, 0.145, 0.123, 0.0995, 0.079, 0.063, 0.0545, 0.067, 0.092, 0.1185, 0.1435, 0.165, 0.185, 0.205, 0.219, 0.2325, 0.248, 0.2495, 0.251, 0.2565, 0.264, 0.2625, 0.252, 0.235, 0.231, 0.229, 0.2215, 0.2165, 0.204, 0.186, 0.1685, 0.157, 0.1515, 0.15, 0.134, 0.114, 0.092, 0.07, 0.05, 0.032, 0.0155, 0.006, 0.0015, -0.0, -0.0, 0.002, 0.0055, 0.01, 0.015, 0.036, 0.069, 0.118, 0.169, 0.226, 0.295, 0.362, 0.4355, 0.512, 0.59, 0.642, 0.677, 0.675, 0.6825, 0.6875, 0.697, 0.7115, 0.715, 0.7125, 0.707, 0.7125, 0.724, 0.755, 0.773, 0.7865, 0.785, 0.78], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.605647, -5.111502, -5.557279, -3.543638, -0.181856, -2.795314, -0.796399, -0.20058, -0.179427, -8.084544, -6.229982, -3.322874, -6.374326, -4.643987, -6.504598, -6.290002, -6.878282, -6.711323, -7.125218, -4.165591, -4.80277, -4.439222, -7.705726, -8.820528, -8.473329, -9.072415, -8.302226, -8.932307, -11.976597, -11.716048, -17.218614, -15.735168, -16.331142, -16.583829, -17.001984, -18.437269, -12.629057, -16.793313, -17.808578, -18.69434, -19.993045, -19.597548, -15.4667, -17.627478, -20.099009, -22.154625, -20.52939, -20.725472, -22.295853, -19.279728, -17.851113, -13.006192, -12.68284, -15.724939, -14.252212, -13.526327, -11.928575, -12.040771, -16.378779, -18.564873, -16.065741, -17.426283, -18.598434, -16.807168, -14.218624, -17.529963, -13.676761, -11.863378, -9.979226, -13.397448, -12.562497, -10.347803, -11.886789, -9.828249, -9.653426, -10.39968, -10.848962, -11.639958, -11.77304, -10.546489, -9.032464, -7.439173, -7.966653, -6.833314, 0.678019, 1.894758, 5.651784, 15.062642, 9.45977, 3.369362, 1.941511, -4.004428, -3.898492, -3.75895, -6.236691, -5.441098, 1.200823, -2.482761, -3.141696, -3.908059, -6.840614, -9.191724, -10.959878, -12.757864, -9.71838, -7.314012, -7.125592, -8.247457, -11.812952, -12.205389, -12.343868, -17.106027, -19.551044, -18.835037, -20.745739, -23.475774, -22.23252, -21.40886, -18.253324, -21.809669, -23.955466, -28.395576, -25.584139, -28.011271, -28.763682, -29.679184, -30.611368, -32.060254, -31.80793, -23.623213, -26.91798, -26.099874, -24.439096, -22.000872, -21.08204, -19.894417, -18.274236, -19.753469, -23.000812, -28.867748, -31.313945, -37.12934, -20.650863, -26.844188, -26.953182, -21.374446, -26.755819, -27.699812, -19.426805, -17.302322, -15.151597, -12.499436, -12.62127, -9.732171, 1.549916, -4.093132], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/be75ca50-0261-438c-994a-ac29d7c4cd04/", "share_image": "https://sharemaestro.com/terminal/be75ca50-0261-438c-994a-ac29d7c4cd04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}