{"ticker": {"uuid": "be774fd6-4111-466b-b63d-82d7518b9fd0", "symbol": "6443", "name": "TSEC Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6443 fell 33.17%, moving from 40.70 to 27.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.34 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Next-week expectancy is negative at 44.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.20"}, {"label": "12-Week Change", "value": "-33.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.34"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.549999, "high": 28.4, "low": 26.299999, "close": 27.200001, "volume": 19332692}, "trend_line": 37.651666, "activity_lines": {"activity_5": 26.56, "activity_10": 28.975455, "activity_20": 32.87381, "activity_30": 35.217312}, "trend_signal": 0, "fair_value": 25.292754, "relative_strength": -29.336778, "rate_of_change": -0.3924179894179852, "market_dynamics": -1.603139, "expectation": {"probability": 44.3687, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.000001, "high": 30.737705, "low": 29.409836, "close": 29.409836, "volume": 25786103}, "trend_line": 34.666927, "activity_lines": {"activity_5": 30.360656, "activity_10": 31.607001, "activity_20": 32.912207, "activity_30": 33.821009}, "trend_signal": 0, "fair_value": 34.087932, "relative_strength": -22.573672, "rate_of_change": -0.4276361556639838, "market_dynamics": -1.606722, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.508197, "high": 30.098363, "low": 28.229509, "close": 29.655739, "volume": 24613631}, "trend_line": 34.537546, "activity_lines": {"activity_5": 29.967213, "activity_10": 31.079858, "activity_20": 32.491234, "activity_30": 33.497706}, "trend_signal": 0, "fair_value": 34.182153, "relative_strength": -20.552309, "rate_of_change": -0.3732116204012031, "market_dynamics": -1.557402, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.04918, "high": 30.245902, "low": 29.508198, "close": 29.852461, "volume": 12919602}, "trend_line": 34.395338, "activity_lines": {"activity_5": 29.82623, "activity_10": 30.668745, "activity_20": 32.12502, "activity_30": 33.195443}, "trend_signal": 0, "fair_value": 34.263343, "relative_strength": -20.164034, "rate_of_change": -0.41174899919061, "market_dynamics": -1.507259, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.85246, "high": 32.262294, "low": 29.655738, "close": 30.393442, "volume": 40682805}, "trend_line": 34.201697, "activity_lines": {"activity_5": 29.954099, "activity_10": 30.445898, "activity_20": 31.847951, "activity_30": 32.937256}, "trend_signal": 0, "fair_value": 34.345022, "relative_strength": -19.098759, "rate_of_change": -0.5629861814412159, "market_dynamics": -1.324953, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.540983, "high": 30.540984, "low": 29.557377, "close": 29.70492, "volume": 12398648}, "trend_line": 34.00126, "activity_lines": {"activity_5": 29.891804, "activity_10": 30.17617, "activity_20": 31.539664, "activity_30": 32.647141}, "trend_signal": 0, "fair_value": 34.429435, "relative_strength": -19.921144, "rate_of_change": -0.5860440199794789, "market_dynamics": -1.326493, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.704919, "high": 29.754099, "low": 28.721313, "close": 29.114756, "volume": 14962932}, "trend_line": 33.753688, "activity_lines": {"activity_5": 29.662296, "activity_10": 29.890016, "activity_20": 31.209114, "activity_30": 32.331883}, "trend_signal": 0, "fair_value": 34.511255, "relative_strength": -22.442514, "rate_of_change": -0.7281259576851129, "market_dynamics": -1.379389, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.213115, "high": 29.262295, "low": 27.344263, "close": 27.934427, "volume": 13526211}, "trend_line": 33.486158, "activity_lines": {"activity_5": 29.059018, "activity_10": 29.4617, "activity_20": 30.797364, "activity_30": 31.956447}, "trend_signal": 0, "fair_value": 34.543525, "relative_strength": -22.220775, "rate_of_change": -0.7925948714107733, "market_dynamics": -1.44694, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.885246, "high": 28.229509, "low": 27.147541, "close": 27.885246, "volume": 8472917}, "trend_line": 33.220218, "activity_lines": {"activity_5": 28.554099, "activity_10": 29.106707, "activity_20": 30.41638, "activity_30": 31.595097}, "trend_signal": 0, "fair_value": 34.561782, "relative_strength": -21.740396, "rate_of_change": -0.7941788962472209, "market_dynamics": -1.644896, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.327869, "high": 28.327869, "low": 27.147542, "close": 27.983608, "volume": 10275063}, "trend_line": 32.975328, "activity_lines": {"activity_5": 28.213116, "activity_10": 28.829509, "activity_20": 30.070523, "activity_30": 31.257252}, "trend_signal": 0, "fair_value": 34.580372, "relative_strength": -21.616042, "rate_of_change": -0.7371715622095109, "market_dynamics": -1.661994, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.081966, "high": 28.081966, "low": 27.000001, "close": 27.196722, "volume": 10607537}, "trend_line": 32.629897, "activity_lines": {"activity_5": 27.770493, "activity_10": 28.463786, "activity_20": 29.67617, "activity_30": 30.884438}, "trend_signal": 0, "fair_value": 34.582007, "relative_strength": -24.24204, "rate_of_change": -1.0475437878889267, "market_dynamics": -1.680866, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.196721, "high": 27.885247, "low": 26.704918, "close": 27.049181, "volume": 23167051}, "trend_line": 32.276316, "activity_lines": {"activity_5": 27.445902, "activity_10": 28.124889, "activity_20": 29.299805, "activity_30": 30.524392}, "trend_signal": 0, "fair_value": 34.587163, "relative_strength": -22.416034, "rate_of_change": -1.083610530551164, "market_dynamics": -1.5779, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.704919, "high": 28.37705, "low": 26.704919, "close": 28.081966, "volume": 24912546}, "trend_line": 31.971701, "activity_lines": {"activity_5": 27.603279, "activity_10": 28.016692, "activity_20": 29.058464, "activity_30": 30.253789}, "trend_signal": 0, "fair_value": 34.568865, "relative_strength": -17.211392, "rate_of_change": -0.943772517284816, "market_dynamics": -1.207688, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.770492, "high": 29.950822, "low": 27.344261, "close": 27.983608, "volume": 62278832}, "trend_line": 31.646038, "activity_lines": {"activity_5": 27.718033, "activity_10": 27.919226, "activity_20": 28.836272, "activity_30": 29.996493}, "trend_signal": 0, "fair_value": 34.539515, "relative_strength": -18.766748, "rate_of_change": -1.0185976654792273, "market_dynamics": -0.714992, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.27869, "high": 28.475412, "low": 27.344261, "close": 27.344261, "volume": 12654264}, "trend_line": 31.303909, "activity_lines": {"activity_5": 27.613115, "activity_10": 27.739494, "activity_20": 28.585636, "activity_30": 29.718959}, "trend_signal": 0, "fair_value": 34.5016, "relative_strength": -20.750579, "rate_of_change": -1.0811116386828579, "market_dynamics": -0.394553, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.344262, "high": 28.524591, "low": 27.295082, "close": 28.37705, "volume": 12208390}, "trend_line": 31.022054, "activity_lines": {"activity_5": 27.895082, "activity_10": 27.802981, "activity_20": 28.468388, "activity_30": 29.530129}, "trend_signal": 0, "fair_value": 34.46316, "relative_strength": -19.890019, "rate_of_change": -0.9003827605044475, "market_dynamics": 0.005797, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.672132, "high": 29.409835, "low": 28.524591, "close": 28.868853, "volume": 19744054}, "trend_line": 30.795363, "activity_lines": {"activity_5": 28.262295, "activity_10": 27.98003, "activity_20": 28.428104, "activity_30": 29.391213}, "trend_signal": 0, "fair_value": 34.439782, "relative_strength": -18.471501, "rate_of_change": -0.7307414267282315, "market_dynamics": 0.239054, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.114754, "high": 29.508196, "low": 28.524591, "close": 28.770493, "volume": 16944713}, "trend_line": 30.575087, "activity_lines": {"activity_5": 28.47541, "activity_10": 28.143667, "activity_20": 28.398595, "activity_30": 29.260576}, "trend_signal": 0, "fair_value": 34.419682, "relative_strength": -19.104052, "rate_of_change": -0.7152895064104241, "market_dynamics": 0.323059, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.475412, "high": 29.163934, "low": 27.786887, "close": 28.327869, "volume": 25553504}, "trend_line": 30.409522, "activity_lines": {"activity_5": 28.495082, "activity_10": 28.211625, "activity_20": 28.344497, "activity_30": 29.115594}, "trend_signal": 0, "fair_value": 34.358125, "relative_strength": -19.663937, "rate_of_change": -0.541502956312114, "market_dynamics": 0.558448, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.524592, "high": 29.311474, "low": 27.639346, "close": 28.868853, "volume": 26668633}, "trend_line": 30.253912, "activity_lines": {"activity_5": 28.672132, "activity_10": 28.369896, "activity_20": 28.355504, "activity_30": 29.016196}, "trend_signal": 0, "fair_value": 34.282735, "relative_strength": -18.863161, "rate_of_change": -0.511714718830501, "market_dynamics": 0.706683, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.721312, "high": 30.885245, "low": 28.721312, "close": 29.163935, "volume": 74787902}, "trend_line": 30.095215, "activity_lines": {"activity_5": 28.845902, "activity_10": 28.565723, "activity_20": 28.404684, "activity_30": 28.945875}, "trend_signal": 0, "fair_value": 34.221595, "relative_strength": -17.177468, "rate_of_change": -0.5245503457536337, "market_dynamics": 0.871437, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.508198, "high": 29.508198, "low": 28.672131, "close": 28.819672, "volume": 14511610}, "trend_line": 29.897579, "activity_lines": {"activity_5": 28.852459, "activity_10": 28.66319, "activity_20": 28.425762, "activity_30": 28.863582}, "trend_signal": 0, "fair_value": 34.173695, "relative_strength": -19.129724, "rate_of_change": -0.6567024026909236, "market_dynamics": 0.903353, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.967215, "high": 29.065574, "low": 28.426229, "close": 28.524591, "volume": 9066560}, "trend_line": 29.712724, "activity_lines": {"activity_5": 28.763935, "activity_10": 28.674814, "activity_20": 28.421546, "activity_30": 28.775002}, "trend_signal": 0, "fair_value": 34.106294, "relative_strength": -17.485621, "rate_of_change": -0.618294210377365, "market_dynamics": 0.906286, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.622952, "high": 29.114755, "low": 27.786886, "close": 27.786886, "volume": 15490449}, "trend_line": 29.479046, "activity_lines": {"activity_5": 28.445902, "activity_10": 28.544263, "activity_20": 28.35246, "activity_30": 28.650755}, "trend_signal": 0, "fair_value": 34.029529, "relative_strength": -18.982486, "rate_of_change": -0.7864576805546376, "market_dynamics": 0.774041, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.770492, "high": 29.655738, "low": 27.0, "close": 27.196722, "volume": 39656502}, "trend_line": 29.228927, "activity_lines": {"activity_5": 27.967214, "activity_10": 28.309986, "activity_20": 28.237003, "activity_30": 28.503508}, "trend_signal": 0, "fair_value": 33.945892, "relative_strength": -20.89722, "rate_of_change": -0.8484636850188487, "market_dynamics": 0.552546, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.245904, "high": 28.131149, "low": 27.196722, "close": 27.639345, "volume": 8293284}, "trend_line": 28.99347, "activity_lines": {"activity_5": 27.747542, "activity_10": 28.158868, "activity_20": 28.178923, "activity_30": 28.400954}, "trend_signal": 0, "fair_value": 33.874669, "relative_strength": -20.421024, "rate_of_change": -0.8055615589309874, "market_dynamics": 0.428889, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.688525, "high": 28.229509, "low": 27.393444, "close": 27.786886, "volume": 9837717}, "trend_line": 28.816394, "activity_lines": {"activity_5": 27.678689, "activity_10": 28.047989, "activity_20": 28.144731, "activity_30": 28.32311}, "trend_signal": 0, "fair_value": 33.829727, "relative_strength": -19.657979, "rate_of_change": -0.6107444193468377, "market_dynamics": 0.289112, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.786887, "high": 27.836066, "low": 27.442624, "close": 27.540985, "volume": 2167468}, "trend_line": 28.65246, "activity_lines": {"activity_5": 27.596722, "activity_10": 27.912072, "activity_20": 28.093443, "activity_30": 28.240826}, "trend_signal": 0, "fair_value": 33.79433, "relative_strength": -19.909004, "rate_of_change": -0.5688914442244147, "market_dynamics": 0.155128, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.147542, "high": 27.639345, "low": 26.655738, "close": 27.245903, "volume": 6998850}, "trend_line": 28.521312, "activity_lines": {"activity_5": 27.481968, "activity_10": 27.744859, "activity_20": 28.015926, "activity_30": 28.15008}, "trend_signal": 0, "fair_value": 33.780523, "relative_strength": -22.238408, "rate_of_change": -0.45771986070305865, "market_dynamics": -0.00818, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.393443, "high": 27.983607, "low": 27.04918, "close": 27.09836, "volume": 13647104}, "trend_line": 28.391804, "activity_lines": {"activity_5": 27.354099, "activity_10": 27.570492, "activity_20": 27.927401, "activity_30": 28.058277}, "trend_signal": 0, "fair_value": 33.747232, "relative_strength": -23.119127, "rate_of_change": -0.4540744829690909, "market_dynamics": -0.190742, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.09836, "high": 27.639345, "low": 26.557378, "close": 26.754099, "volume": 15917814}, "trend_line": 28.278689, "activity_lines": {"activity_5": 27.118033, "activity_10": 27.365723, "activity_20": 27.810305, "activity_30": 27.952618}, "trend_signal": 0, "fair_value": 33.690726, "relative_strength": -23.586382, "rate_of_change": -0.3984072304810238, "market_dynamics": -0.381379, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.80328, "high": 27.049182, "low": 25.573771, "close": 25.819674, "volume": 30633651}, "trend_line": 28.159017, "activity_lines": {"activity_5": 26.629509, "activity_10": 27.034874, "activity_20": 27.606324, "activity_30": 27.793972}, "trend_signal": 0, "fair_value": 33.629774, "relative_strength": -28.701415, "rate_of_change": -0.4231879349145264, "market_dynamics": -0.548348, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.819672, "high": 27.000002, "low": 25.62295, "close": 26.655739, "volume": 22069255}, "trend_line": 28.059017, "activity_lines": {"activity_5": 26.550821, "activity_10": 26.910582, "activity_20": 27.487823, "activity_30": 27.696986}, "trend_signal": 0, "fair_value": 33.583451, "relative_strength": -25.161881, "rate_of_change": -0.35512603298615814, "market_dynamics": -0.612992, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.655739, "high": 29.655737, "low": 25.672132, "close": 28.868853, "volume": 82636082}, "trend_line": 28.02623, "activity_lines": {"activity_5": 27.268853, "activity_10": 27.222654, "activity_20": 27.586886, "activity_30": 27.749234}, "trend_signal": 0, "fair_value": 33.521346, "relative_strength": -20.340924, "rate_of_change": -0.11685013769370113, "market_dynamics": -0.248533, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.967214, "high": 29.803279, "low": 28.131149, "close": 28.721313, "volume": 70079783}, "trend_line": 27.970493, "activity_lines": {"activity_5": 27.829509, "activity_10": 27.488228, "activity_20": 27.667682, "activity_30": 27.794078}, "trend_signal": 0, "fair_value": 33.442229, "relative_strength": -20.208989, "rate_of_change": -0.19887441157801314, "market_dynamics": 0.190223, "expectation": {"probability": 41.006, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.967214, "high": 28.967214, "low": 27.590164, "close": 27.639345, "volume": 12910893}, "trend_line": 27.90164, "activity_lines": {"activity_5": 27.921313, "activity_10": 27.52936, "activity_20": 27.638877, "activity_30": 27.772714}, "trend_signal": 0, "fair_value": 33.35247, "relative_strength": -22.516688, "rate_of_change": -0.24616298325524943, "market_dynamics": 0.465851, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.393443, "high": 30.393442, "low": 27.049181, "close": 28.770493, "volume": 54725936}, "trend_line": 27.890165, "activity_lines": {"activity_5": 28.331149, "activity_10": 27.776156, "activity_20": 27.721312, "activity_30": 27.828769}, "trend_signal": 0, "fair_value": 33.260693, "relative_strength": -20.044032, "rate_of_change": -0.041126614779635855, "market_dynamics": 0.921668, "expectation": {"probability": 37.165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.721313, "high": 29.409836, "low": 27.295083, "close": 28.229509, "volume": 59180389}, "trend_line": 27.900001, "activity_lines": {"activity_5": 28.363935, "activity_10": 27.906707, "activity_20": 27.752694, "activity_30": 27.850662}, "trend_signal": 0, "fair_value": 33.16174, "relative_strength": -15.834927, "rate_of_change": 0.03526691218929668, "market_dynamics": 0.989322, "expectation": {"probability": 40.6611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.524592, "high": 28.918034, "low": 27.09836, "close": 27.442623, "volume": 33788811}, "trend_line": 27.885247, "activity_lines": {"activity_5": 28.029509, "activity_10": 27.88167, "activity_20": 27.71171, "activity_30": 27.821154}, "trend_signal": 0, "fair_value": 33.065776, "relative_strength": -19.762434, "rate_of_change": -0.05288171853470519, "market_dynamics": 0.918957, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.491806, "high": 27.836066, "low": 26.90164, "close": 26.90164, "volume": 13808254}, "trend_line": 27.849181, "activity_lines": {"activity_5": 27.609837, "activity_10": 27.754695, "activity_20": 27.62342, "activity_30": 27.757695}, "trend_signal": 0, "fair_value": 32.989516, "relative_strength": -21.318409, "rate_of_change": -0.12933720830946255, "market_dynamics": 0.908706, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.147541, "high": 27.737705, "low": 26.065574, "close": 27.147541, "volume": 23623820}, "trend_line": 27.847542, "activity_lines": {"activity_5": 27.393443, "activity_10": 27.676007, "activity_20": 27.567916, "activity_30": 27.712428}, "trend_signal": 0, "fair_value": 32.912052, "relative_strength": -21.297404, "rate_of_change": -0.0058852718146391245, "market_dynamics": 0.65031, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.245902, "high": 29.360656, "low": 26.901639, "close": 28.278688, "volume": 50377138}, "trend_line": 27.888525, "activity_lines": {"activity_5": 27.586885, "activity_10": 27.795828, "activity_20": 27.629743, "activity_30": 27.740244}, "trend_signal": 0, "fair_value": 32.852342, "relative_strength": -19.446575, "rate_of_change": 0.14716918283129138, "market_dynamics": 0.609563, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.180329, "high": 28.770493, "low": 26.704918, "close": 26.852459, "volume": 25691579}, "trend_line": 27.847542, "activity_lines": {"activity_5": 27.337705, "activity_10": 27.611625, "activity_20": 27.558314, "activity_30": 27.673401}, "trend_signal": 0, "fair_value": 32.82798, "relative_strength": -23.879459, "rate_of_change": -0.14695291342945047, "market_dynamics": 0.465804, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.704918, "high": 28.032788, "low": 26.655739, "close": 27.049181, "volume": 21793536}, "trend_line": 27.816394, "activity_lines": {"activity_5": 27.245902, "activity_10": 27.459613, "activity_20": 27.513584, "activity_30": 27.621894}, "trend_signal": 0, "fair_value": 32.810749, "relative_strength": -21.161694, "rate_of_change": -0.11185188265449687, "market_dynamics": 0.443514, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.245903, "high": 27.934427, "low": 26.852459, "close": 27.295082, "volume": 21585705}, "trend_line": 27.814755, "activity_lines": {"activity_5": 27.262295, "activity_10": 27.385395, "activity_20": 27.495785, "activity_30": 27.588261}, "trend_signal": 0, "fair_value": 32.781808, "relative_strength": -22.225305, "rate_of_change": -0.005892208745667327, "market_dynamics": 0.410649, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.344263, "high": 27.344263, "low": 26.459017, "close": 26.459017, "volume": 12234791}, "trend_line": 27.75082, "activity_lines": {"activity_5": 26.973771, "activity_10": 27.185097, "activity_20": 27.397893, "activity_30": 27.500794}, "trend_signal": 0, "fair_value": 32.75616, "relative_strength": -26.031341, "rate_of_change": -0.22986001494530775, "market_dynamics": 0.070413, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.508199, "high": 27.688525, "low": 26.508197, "close": 27.442623, "volume": 25322633}, "trend_line": 27.703279, "activity_lines": {"activity_5": 27.059017, "activity_10": 27.185097, "activity_20": 27.399298, "activity_30": 27.48091}, "trend_signal": 0, "fair_value": 32.727856, "relative_strength": -24.992011, "rate_of_change": -0.17131385667163168, "market_dynamics": 0.084661, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.442622, "high": 29.803278, "low": 26.655738, "close": 28.47541, "volume": 142458117}, "trend_line": 27.693443, "activity_lines": {"activity_5": 27.544263, "activity_10": 27.39702, "activity_20": 27.500703, "activity_30": 27.530725}, "trend_signal": 0, "fair_value": 32.698759, "relative_strength": -20.631003, "rate_of_change": -0.03550482237138772, "market_dynamics": 0.279792, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.524591, "high": 32.213117, "low": 28.032787, "close": 32.065575, "volume": 295868522}, "trend_line": 27.818033, "activity_lines": {"activity_5": 29.118033, "activity_10": 28.257228, "activity_20": 27.939579, "activity_30": 27.812798}, "trend_signal": 0, "fair_value": 32.690203, "relative_strength": -11.934043, "rate_of_change": 0.44988988909757927, "market_dynamics": 0.661291, "expectation": {"probability": 39.9252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.213115, "high": 32.557376, "low": 29.754098, "close": 30.786884, "volume": 108274658}, "trend_line": 27.881968, "activity_lines": {"activity_5": 29.931148, "activity_10": 28.800894, "activity_20": 28.233724, "activity_30": 28.004337}, "trend_signal": 1, "fair_value": 32.679012, "relative_strength": -16.103146, "rate_of_change": 0.2298329288774686, "market_dynamics": 1.1154, "expectation": {"probability": 40.3533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.786885, "high": 30.885246, "low": 29.065573, "close": 29.655739, "volume": 49313763}, "trend_line": 27.898361, "activity_lines": {"activity_5": 30.134427, "activity_10": 29.068257, "activity_20": 28.402576, "activity_30": 28.118774}, "trend_signal": 1, "fair_value": 32.661806, "relative_strength": -14.913832, "rate_of_change": 0.05879427162387091, "market_dynamics": 1.277058, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.557377, "high": 30.147541, "low": 26.901641, "close": 27.540985, "volume": 28999513}, "trend_line": 27.855738, "activity_lines": {"activity_5": 29.419673, "activity_10": 28.905515, "activity_20": 28.356207, "activity_30": 28.095717}, "trend_signal": 1, "fair_value": 32.634133, "relative_strength": -17.73449, "rate_of_change": -0.15277958443509465, "market_dynamics": 1.081962, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.639346, "high": 27.934427, "low": 26.557377, "close": 26.557377, "volume": 21921618}, "trend_line": 27.790165, "activity_lines": {"activity_5": 28.370492, "activity_10": 28.577348, "activity_20": 28.207963, "activity_30": 28.011952}, "trend_signal": 1, "fair_value": 32.602936, "relative_strength": -18.324974, "rate_of_change": -0.235402127920648, "market_dynamics": 0.578216, "expectation": {"probability": 44.8652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.868853, "high": 25.868853, "low": 21.540984, "close": 23.80328, "volume": 38437346}, "trend_line": 27.657378, "activity_lines": {"activity_5": 26.531148, "activity_10": 27.753801, "activity_20": 27.797893, "activity_30": 27.754733}, "trend_signal": 0, "fair_value": 32.554393, "relative_strength": -25.58722, "rate_of_change": -0.47782012089527676, "market_dynamics": -0.103483, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.754098, "high": 24.885245, "low": 23.360656, "close": 24.0, "volume": 21172572}, "trend_line": 27.55082, "activity_lines": {"activity_5": 25.308197, "activity_10": 27.025038, "activity_20": 27.43068, "activity_30": 27.518774}, "trend_signal": 0, "fair_value": 32.508038, "relative_strength": -27.235883, "rate_of_change": -0.3852787491279893, "market_dynamics": -0.64313, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.799999, "high": 24.75, "low": 23.6, "close": 23.950001, "volume": 17270519}, "trend_line": 27.427842, "activity_lines": {"activity_5": 24.521039, "activity_10": 26.347095, "activity_20": 27.081187, "activity_30": 27.286463}, "trend_signal": 0, "fair_value": 32.480827, "relative_strength": -26.056891, "rate_of_change": -0.4463678395053336, "market_dynamics": -1.009216, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.1, "high": 24.950001, "low": 23.950001, "close": 24.450001, "volume": 20505803}, "trend_line": 27.316613, "activity_lines": {"activity_5": 24.28093, "activity_10": 25.805679, "activity_20": 26.796882, "activity_30": 27.094344}, "trend_signal": 0, "fair_value": 32.469178, "relative_strength": -24.159855, "rate_of_change": -0.40553318048134457, "market_dynamics": -1.195367, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.549999, "high": 24.65, "low": 21.75, "close": 22.0, "volume": 16790802}, "trend_line": 27.131913, "activity_lines": {"activity_5": 23.430219, "activity_10": 24.87322, "activity_20": 26.299817, "activity_30": 26.751337}, "trend_signal": 0, "fair_value": 32.432248, "relative_strength": -28.379339, "rate_of_change": -0.676145318601539, "market_dynamics": -1.260281, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.0, "high": 22.25, "low": 20.700001, "close": 22.15, "volume": 15767567}, "trend_line": 26.96205, "activity_lines": {"activity_5": 22.933334, "activity_10": 24.085768, "activity_20": 25.846702, "activity_30": 26.429923}, "trend_signal": 0, "fair_value": 32.379595, "relative_strength": -28.290024, "rate_of_change": -0.6260634847236884, "market_dynamics": -1.278453, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.6, "high": 24.0, "low": 22.4, "close": 24.0, "volume": 20002405}, "trend_line": 26.858771, "activity_lines": {"activity_5": 23.163334, "activity_10": 23.814963, "activity_20": 25.594981, "activity_30": 26.238823}, "trend_signal": 0, "fair_value": 32.348687, "relative_strength": -23.049813, "rate_of_change": -0.3830532173925965, "market_dynamics": -1.147187, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.9, "high": 24.450001, "low": 23.450001, "close": 24.299999, "volume": 15622495}, "trend_line": 26.776968, "activity_lines": {"activity_5": 23.493333, "activity_10": 23.722101, "activity_20": 25.385648, "activity_30": 26.073741}, "trend_signal": 0, "fair_value": 32.321866, "relative_strength": -23.68478, "rate_of_change": -0.30456717472292655, "market_dynamics": -1.077322, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.4, "high": 24.9, "low": 24.049999, "close": 24.450001, "volume": 15446755}, "trend_line": 26.731312, "activity_lines": {"activity_5": 23.85, "activity_10": 23.75389, "activity_20": 25.204161, "activity_30": 25.923614}, "trend_signal": 0, "fair_value": 32.303421, "relative_strength": -20.770493, "rate_of_change": -0.17050474123881773, "market_dynamics": -0.899405, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.450001, "high": 24.549999, "low": 22.9, "close": 22.9, "volume": 9085073}, "trend_line": 26.606121, "activity_lines": {"activity_5": 23.69, "activity_10": 23.56006, "activity_20": 24.893287, "activity_30": 25.676433}, "trend_signal": 0, "fair_value": 32.266389, "relative_strength": -27.105155, "rate_of_change": -0.4683309221784452, "market_dynamics": -0.870655, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.9, "high": 23.450001, "low": 22.35, "close": 22.35, "volume": 13316908}, "trend_line": 26.388826, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.332727, "activity_20": 24.548853, "activity_30": 25.401844}, "trend_signal": 0, "fair_value": 32.225831, "relative_strength": -29.948566, "rate_of_change": -0.8167105607014267, "market_dynamics": -0.98472, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.6, "high": 22.9, "low": 22.15, "close": 22.35, "volume": 8253394}, "trend_line": 26.176448, "activity_lines": {"activity_5": 22.87, "activity_10": 23.131818, "activity_20": 24.226796, "activity_30": 25.141275}, "trend_signal": 0, "fair_value": 32.176005, "relative_strength": -28.741938, "rate_of_change": -0.8048027600773185, "market_dynamics": -1.11833, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.4, "high": 22.700001, "low": 21.0, "close": 22.65, "volume": 11314167}, "trend_line": 26.010137, "activity_lines": {"activity_5": 22.663333, "activity_10": 23.015455, "activity_20": 23.956858, "activity_30": 24.913762}, "trend_signal": 0, "fair_value": 32.132737, "relative_strength": -25.233486, "rate_of_change": -0.6353459415120046, "market_dynamics": -1.161057, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 20.65, "close": 20.700001, "volume": 16895468}, "trend_line": 25.741121, "activity_lines": {"activity_5": 21.916667, "activity_10": 22.568182, "activity_20": 23.519345, "activity_30": 24.571173}, "trend_signal": 0, "fair_value": 32.059667, "relative_strength": -33.180559, "rate_of_change": -1.0342736756826794, "market_dynamics": -1.17959, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.0, "high": 20.35, "low": 18.4, "close": 19.5, "volume": 30726937}, "trend_line": 25.450137, "activity_lines": {"activity_5": 21.02, "activity_10": 21.970909, "activity_20": 22.999653, "activity_30": 24.16852}, "trend_signal": 0, "fair_value": 31.952335, "relative_strength": -34.045853, "rate_of_change": -1.1304247394664675, "market_dynamics": -1.139695, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.0, "close": 19.200001, "volume": 12631154}, "trend_line": 25.175383, "activity_lines": {"activity_5": 20.250001, "activity_10": 21.364546, "activity_20": 22.49413, "activity_30": 23.765285}, "trend_signal": 0, "fair_value": 31.858836, "relative_strength": -34.715398, "rate_of_change": -1.0795776855739578, "market_dynamics": -1.158494, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.299999, "high": 20.200001, "low": 19.200001, "close": 19.700001, "volume": 32938813}, "trend_line": 24.935328, "activity_lines": {"activity_5": 19.856667, "activity_10": 20.902728, "activity_20": 22.097491, "activity_30": 23.412035}, "trend_signal": 0, "fair_value": 31.758965, "relative_strength": -30.285444, "rate_of_change": -0.9535306771698436, "market_dynamics": -1.178655, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.049999, "high": 20.950001, "low": 19.799999, "close": 20.700001, "volume": 16843651}, "trend_line": 24.72041, "activity_lines": {"activity_5": 19.973334, "activity_10": 20.70091, "activity_20": 21.848884, "activity_30": 23.138788}, "trend_signal": 0, "fair_value": 31.668594, "relative_strength": -28.892343, "rate_of_change": -0.8619016361043949, "market_dynamics": -1.015429, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.200001, "close": 19.299999, "volume": 32856835}, "trend_line": 24.421121, "activity_lines": {"activity_5": 19.753334, "activity_10": 20.31, "activity_20": 21.50959, "activity_30": 22.789084}, "trend_signal": 0, "fair_value": 31.557508, "relative_strength": -32.380242, "rate_of_change": -1.2106959391045768, "market_dynamics": -0.912654, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 18.0, "close": 18.0, "volume": 15040362}, "trend_line": 24.126039, "activity_lines": {"activity_5": 19.193333, "activity_10": 19.776364, "activity_20": 21.08573, "activity_30": 22.374818}, "trend_signal": 0, "fair_value": 31.407811, "relative_strength": -34.635879, "rate_of_change": -1.2083065310556413, "market_dynamics": -0.868624, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.1, "high": 19.25, "low": 18.049999, "close": 18.299999, "volume": 10368072}, "trend_line": 23.834399, "activity_lines": {"activity_5": 18.833333, "activity_10": 19.386364, "activity_20": 20.731191, "activity_30": 21.998944}, "trend_signal": 0, "fair_value": 31.266217, "relative_strength": -34.891505, "rate_of_change": -1.2088184057067863, "market_dynamics": -0.988439, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.25, "high": 18.799999, "low": 17.75, "close": 17.950001, "volume": 8999684}, "trend_line": 23.522897, "activity_lines": {"activity_5": 18.416667, "activity_10": 19.006364, "activity_20": 20.369524, "activity_30": 21.619306}, "trend_signal": 0, "fair_value": 31.129794, "relative_strength": -34.227868, "rate_of_change": -1.306942960886074, "market_dynamics": -1.208844, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.049999, "high": 18.799999, "low": 16.700001, "close": 16.700001, "volume": 16598007}, "trend_line": 23.197596, "activity_lines": {"activity_5": 17.7, "activity_10": 18.479091, "activity_20": 19.917619, "activity_30": 21.179119}, "trend_signal": 0, "fair_value": 30.974236, "relative_strength": -38.224946, "rate_of_change": -1.3829121472580508, "market_dynamics": -1.398198, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.5, "high": 17.200001, "low": 15.7, "close": 17.200001, "volume": 12661303}, "trend_line": 22.856175, "activity_lines": {"activity_5": 17.416667, "activity_10": 18.15091, "activity_20": 19.547858, "activity_30": 20.792177}, "trend_signal": 0, "fair_value": 30.835785, "relative_strength": -35.915707, "rate_of_change": -1.4717947497663137, "market_dynamics": -1.453474, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.950001, "high": 17.450001, "low": 16.799999, "close": 17.049999, "volume": 5182268}, "trend_line": 22.475328, "activity_lines": {"activity_5": 17.223334, "activity_10": 17.859091, "activity_20": 19.198334, "activity_30": 20.417585}, "trend_signal": 0, "fair_value": 30.702244, "relative_strength": -36.641041, "rate_of_change": -1.6662761813820524, "market_dynamics": -1.468285, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.549999, "high": 17.700001, "low": 16.15, "close": 17.4, "volume": 8956189}, "trend_line": 21.986476, "activity_lines": {"activity_5": 17.21, "activity_10": 17.675455, "activity_20": 18.905715, "activity_30": 20.090145}, "trend_signal": 0, "fair_value": 30.58145, "relative_strength": -34.330137, "rate_of_change": -2.1750605819857287, "market_dynamics": -1.418358, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.4, "high": 18.6, "low": 17.15, "close": 18.5, "volume": 10550811}, "trend_line": 21.576913, "activity_lines": {"activity_5": 17.623333, "activity_10": 17.724546, "activity_20": 18.740476, "activity_30": 19.865211}, "trend_signal": 0, "fair_value": 30.481301, "relative_strength": -28.313446, "rate_of_change": -1.8627951109582024, "market_dynamics": -1.071294, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.6, "high": 19.25, "low": 18.299999, "close": 18.799999, "volume": 11551956}, "trend_line": 21.215055, "activity_lines": {"activity_5": 18.1, "activity_10": 17.85, "activity_20": 18.63, "activity_30": 19.686055}, "trend_signal": 0, "fair_value": 30.369173, "relative_strength": -28.090506, "rate_of_change": -1.6770610327807391, "market_dynamics": -0.578131, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.6, "high": 21.5, "low": 18.5, "close": 20.25, "volume": 72379762}, "trend_line": 20.972022, "activity_lines": {"activity_5": 18.92, "activity_10": 18.273636, "activity_20": 18.68381, "activity_30": 19.623794}, "trend_signal": 0, "fair_value": 30.270974, "relative_strength": -19.487768, "rate_of_change": -1.1455685596855654, "market_dynamics": 0.160597, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.4, "close": 19.5, "volume": 19353042}, "trend_line": 20.736776, "activity_lines": {"activity_5": 19.286666, "activity_10": 18.543636, "activity_20": 18.686191, "activity_30": 19.528824}, "trend_signal": 0, "fair_value": 30.160552, "relative_strength": -20.057445, "rate_of_change": -1.1217134904779333, "market_dynamics": 0.730972, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.549999, "high": 20.5, "low": 19.0, "close": 20.25, "volume": 21932227}, "trend_line": 20.618334, "activity_lines": {"activity_5": 19.74, "activity_10": 18.922727, "activity_20": 18.776191, "activity_30": 19.497419}, "trend_signal": 0, "fair_value": 30.045361, "relative_strength": -14.099145, "rate_of_change": -0.5711688258579741, "market_dynamics": 1.025801, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.4, "high": 20.65, "low": 19.35, "close": 19.4, "volume": 15942140}, "trend_line": 20.465, "activity_lines": {"activity_5": 19.72, "activity_10": 19.111818, "activity_20": 18.795238, "activity_30": 19.418817}, "trend_signal": 0, "fair_value": 29.918232, "relative_strength": -17.890616, "rate_of_change": -0.7436779324653533, "market_dynamics": 1.061887, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.65, "high": 20.35, "low": 18.450001, "close": 18.799999, "volume": 17314730}, "trend_line": 20.293333, "activity_lines": {"activity_5": 19.44, "activity_10": 19.165454, "activity_20": 18.77119, "activity_30": 19.311398}, "trend_signal": 0, "fair_value": 29.782624, "relative_strength": -17.365379, "rate_of_change": -0.8388321524554085, "market_dynamics": 0.875423, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 16.950001, "close": 17.799999, "volume": 11203697}, "trend_line": 20.071667, "activity_lines": {"activity_5": 18.826666, "activity_10": 18.99909, "activity_20": 18.670238, "activity_30": 19.150538}, "trend_signal": 0, "fair_value": 29.658524, "relative_strength": -19.792912, "rate_of_change": -1.0923094791772205, "market_dynamics": 0.741501, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 13.0, "close": 13.4, "volume": 24850381}, "trend_line": 19.785, "activity_lines": {"activity_5": 16.91, "activity_10": 18.021818, "activity_20": 18.164047, "activity_30": 18.720107}, "trend_signal": 0, "fair_value": 29.490772, "relative_strength": -33.320411, "rate_of_change": -1.4282171979038976, "market_dynamics": 0.34874, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.9, "high": 14.9, "low": 13.75, "close": 14.1, "volume": 15562159}, "trend_line": 19.516667, "activity_lines": {"activity_5": 15.633333, "activity_10": 17.238182, "activity_20": 17.753571, "activity_30": 18.353333}, "trend_signal": 0, "fair_value": 29.310514, "relative_strength": -28.470505, "rate_of_change": -1.3562446297700197, "market_dynamics": 0.037979, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.1, "high": 16.299999, "low": 13.4, "close": 15.8, "volume": 50985482}, "trend_line": 19.243333, "activity_lines": {"activity_5": 15.333333, "activity_10": 16.823636, "activity_20": 17.529286, "activity_30": 18.113548}, "trend_signal": 0, "fair_value": 29.13343, "relative_strength": -20.798125, "rate_of_change": -1.400515774542866, "market_dynamics": -0.063589, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.95, "high": 16.950001, "low": 15.25, "close": 15.85, "volume": 32402462}, "trend_line": 18.961667, "activity_lines": {"activity_5": 15.29, "activity_10": 16.467273, "activity_20": 17.328333, "activity_30": 17.894624}, "trend_signal": 0, "fair_value": 28.939674, "relative_strength": -23.159011, "rate_of_change": -1.4637069368388589, "market_dynamics": -0.178728, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.9, "high": 15.95, "low": 14.95, "close": 15.2, "volume": 12786666}, "trend_line": 18.653333, "activity_lines": {"activity_5": 15.226667, "activity_10": 16.046363, "activity_20": 17.088571, "activity_30": 17.651935}, "trend_signal": 0, "fair_value": 28.764305, "relative_strength": -25.90251, "rate_of_change": -1.6260912081200383, "market_dynamics": -0.19506, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.9, "high": 16.049999, "low": 14.9, "close": 15.7, "volume": 24464154}, "trend_line": 18.413333, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.808182, "activity_20": 16.915952, "activity_30": 17.461398}, "trend_signal": 0, "fair_value": 28.609442, "relative_strength": -25.858004, "rate_of_change": -1.2866333324988002, "market_dynamics": -0.137542, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.85, "high": 17.85, "low": 15.8, "close": 16.65, "volume": 110656747}, "trend_line": 18.223333, "activity_lines": {"activity_5": 15.943333, "activity_10": 15.811818, "activity_20": 16.844762, "activity_30": 17.347634}, "trend_signal": 0, "fair_value": 28.489711, "relative_strength": -19.783343, "rate_of_change": -1.0318609889909733, "market_dynamics": -0.134905, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.65, "high": 16.75, "low": 15.55, "close": 15.55, "volume": 19510722}, "trend_line": 17.996667, "activity_lines": {"activity_5": 15.846667, "activity_10": 15.680909, "activity_20": 16.676667, "activity_30": 17.175161}, "trend_signal": 0, "fair_value": 28.361384, "relative_strength": -23.216825, "rate_of_change": -1.243822960377235, "market_dynamics": -0.247205, "expectation": {"probability": 49.7757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.45, "high": 15.5, "low": 14.7, "close": 15.1, "volume": 15321565}, "trend_line": 17.745, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.538182, "activity_20": 16.477143, "activity_30": 16.988279}, "trend_signal": 0, "fair_value": 28.236969, "relative_strength": -25.642757, "rate_of_change": -1.398408938721807, "market_dynamics": -0.289362, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.25, "high": 15.6, "low": 14.8, "close": 14.8, "volume": 10371610}, "trend_line": 17.548333, "activity_lines": {"activity_5": 15.336667, "activity_10": 15.408182, "activity_20": 16.256667, "activity_30": 16.798279}, "trend_signal": 0, "fair_value": 28.104452, "relative_strength": -27.622901, "rate_of_change": -1.1082952944491489, "market_dynamics": -0.384369, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.2, "close": 14.95, "volume": 13133300}, "trend_line": 17.396667, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.36, "activity_20": 16.061905, "activity_30": 16.630645}, "trend_signal": 0, "fair_value": 27.975677, "relative_strength": -26.03514, "rate_of_change": -0.8642758260855818, "market_dynamics": -0.618811, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.7, "high": 15.45, "low": 14.1, "close": 15.35, "volume": 13168782}, "trend_line": 17.268333, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.356364, "activity_20": 15.915238, "activity_30": 16.498602}, "trend_signal": 0, "fair_value": 27.879743, "relative_strength": -25.066876, "rate_of_change": -0.7376930305098234, "market_dynamics": -0.570678, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.4, "high": 16.450001, "low": 14.85, "close": 15.7, "volume": 30634277}, "trend_line": 17.135, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.393636, "activity_20": 15.811667, "activity_30": 16.397419}, "trend_signal": 0, "fair_value": 27.769752, "relative_strength": -22.358789, "rate_of_change": -0.7721243272294832, "market_dynamics": -0.330398, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.5, "high": 15.8, "low": 14.85, "close": 15.65, "volume": 13199405}, "trend_line": 16.966667, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.423636, "activity_20": 15.716667, "activity_30": 16.301613}, "trend_signal": 0, "fair_value": 27.681186, "relative_strength": -22.174746, "rate_of_change": -0.9823927633498715, "market_dynamics": -0.0142, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.299999, "high": 16.450001, "low": 15.4, "close": 15.8, "volume": 33614347}, "trend_line": 16.85, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.484545, "activity_20": 15.650952, "activity_30": 16.226344}, "trend_signal": 0, "fair_value": 27.572457, "relative_strength": -22.521901, "rate_of_change": -0.687624740911103, "market_dynamics": 0.43746, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.8, "high": 16.549999, "low": 15.45, "close": 16.15, "volume": 28168424}, "trend_line": 16.788333, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.598182, "activity_20": 15.639762, "activity_30": 16.181183}, "trend_signal": 0, "fair_value": 27.475913, "relative_strength": -19.669464, "rate_of_change": -0.3659762611275959, "market_dynamics": 0.793307, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.299999, "high": 16.950001, "low": 15.6, "close": 16.549999, "volume": 22205446}, "trend_line": 16.73, "activity_lines": {"activity_5": 16.116666, "activity_10": 15.776363, "activity_20": 15.682619, "activity_30": 16.165806}, "trend_signal": 0, "fair_value": 27.37106, "relative_strength": -16.925231, "rate_of_change": -0.3474615377238531, "market_dynamics": 0.982287, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 16.049999, "close": 16.4, "volume": 22853473}, "trend_line": 16.678333, "activity_lines": {"activity_5": 16.26, "activity_10": 15.929091, "activity_20": 15.728809, "activity_30": 16.144516}, "trend_signal": 0, "fair_value": 27.264624, "relative_strength": -18.687658, "rate_of_change": -0.30882845188285657, "market_dynamics": 1.067027, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.25, "high": 17.25, "low": 16.0, "close": 16.85, "volume": 31580071}, "trend_line": 16.683333, "activity_lines": {"activity_5": 16.506666, "activity_10": 16.148182, "activity_20": 15.832143, "activity_30": 16.155591}, "trend_signal": 0, "fair_value": 27.167907, "relative_strength": -16.737978, "rate_of_change": 0.029979015288893428, "market_dynamics": 1.088588, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.9, "high": 17.25, "low": 16.0, "close": 16.049999, "volume": 25378463}, "trend_line": 16.645, "activity_lines": {"activity_5": 16.406666, "activity_10": 16.19, "activity_20": 15.868571, "activity_30": 16.114731}, "trend_signal": 0, "fair_value": 27.045558, "relative_strength": -18.033507, "rate_of_change": -0.22976823635901472, "market_dynamics": 0.984619, "expectation": {"probability": 48.2539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 15.35, "close": 15.5, "volume": 17396906}, "trend_line": 16.593333, "activity_lines": {"activity_5": 16.106666, "activity_10": 16.109091, "activity_20": 15.860952, "activity_30": 16.04086}, "trend_signal": 0, "fair_value": 26.915023, "relative_strength": -21.56535, "rate_of_change": -0.31040552718533104, "market_dynamics": 0.770149, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.35, "high": 15.5, "low": 14.4, "close": 14.75, "volume": 14004831}, "trend_line": 16.505, "activity_lines": {"activity_5": 15.6, "activity_10": 15.881818, "activity_20": 15.771905, "activity_30": 15.921935}, "trend_signal": 0, "fair_value": 26.771293, "relative_strength": -25.283755, "rate_of_change": -0.5323403080020284, "market_dynamics": 0.496279, "expectation": {"probability": 47.5179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.8, "high": 15.05, "low": 14.05, "close": 14.45, "volume": 13818636}, "trend_line": 16.37, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.610909, "activity_20": 15.65119, "activity_30": 15.789355}, "trend_signal": 0, "fair_value": 26.601407, "relative_strength": -28.839863, "rate_of_change": -0.8179339594062285, "market_dynamics": 0.089274, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.5, "high": 15.9, "low": 14.4, "close": 15.75, "volume": 33828065}, "trend_line": 16.268333, "activity_lines": {"activity_5": 15.19, "activity_10": 15.599091, "activity_20": 15.660714, "activity_30": 15.749355}, "trend_signal": 0, "fair_value": 26.447622, "relative_strength": -21.995588, "rate_of_change": -0.6210568112400893, "market_dynamics": 0.147346, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.85, "high": 15.9, "low": 14.85, "close": 14.95, "volume": 12911792}, "trend_line": 16.091667, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.44, "activity_20": 15.594524, "activity_30": 15.664301}, "trend_signal": 0, "fair_value": 26.281252, "relative_strength": -25.052951, "rate_of_change": -1.0859502322702477, "market_dynamics": 0.046734, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.5, "close": 14.65, "volume": 7214331}, "trend_line": 15.93, "activity_lines": {"activity_5": 14.93, "activity_10": 15.241818, "activity_20": 15.500952, "activity_30": 15.57129}, "trend_signal": 0, "fair_value": 26.133463, "relative_strength": -28.890183, "rate_of_change": -1.0046628481685667, "market_dynamics": -0.053416, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.65, "high": 14.95, "low": 14.35, "close": 14.6, "volume": 6135613}, "trend_line": 15.741667, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.061818, "activity_20": 15.407619, "activity_30": 15.485484}, "trend_signal": 0, "fair_value": 26.001508, "relative_strength": -29.548576, "rate_of_change": -1.1822536095417457, "market_dynamics": -0.14036, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.8, "high": 14.8, "low": 13.8, "close": 14.05, "volume": 11347805}, "trend_line": 15.563333, "activity_lines": {"activity_5": 14.55, "activity_10": 14.817273, "activity_20": 15.271667, "activity_30": 15.376344}, "trend_signal": 0, "fair_value": 25.849252, "relative_strength": -31.359698, "rate_of_change": -1.1328787478479856, "market_dynamics": -0.614162, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.15, "high": 14.6, "low": 14.0, "close": 14.1, "volume": 8149410}, "trend_line": 15.406667, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.624545, "activity_20": 15.147619, "activity_30": 15.281935}, "trend_signal": 0, "fair_value": 25.720306, "relative_strength": -30.911821, "rate_of_change": -1.0066352753616437, "market_dynamics": -0.793725, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.2, "high": 15.2, "low": 14.0, "close": 14.05, "volume": 22848464}, "trend_line": 15.281667, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.472727, "activity_20": 15.023571, "activity_30": 15.194409}, "trend_signal": 0, "fair_value": 25.589175, "relative_strength": -32.056203, "rate_of_change": -0.8113370659598211, "market_dynamics": -0.79016, "expectation": {"probability": 46.9275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.25, "close": 13.75, "volume": 11987788}, "trend_line": 15.293333, "activity_lines": {"activity_5": 13.996667, "activity_10": 14.302727, "activity_20": 14.874524, "activity_30": 15.095591}, "trend_signal": 0, "fair_value": 25.472275, "relative_strength": -31.20986, "rate_of_change": 0.07633983910263162, "market_dynamics": -0.881642, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.2, "close": 13.4, "volume": 9252603}, "trend_line": 15.27, "activity_lines": {"activity_5": 13.76, "activity_10": 14.100909, "activity_20": 14.697857, "activity_30": 14.973441}, "trend_signal": 0, "fair_value": 25.340706, "relative_strength": -31.630706, "rate_of_change": -0.15256975049193616, "market_dynamics": -0.954487, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.35, "close": 12.35, "volume": 13995815}, "trend_line": 15.155, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.732727, "activity_20": 14.430476, "activity_30": 14.785054}, "trend_signal": 0, "fair_value": 25.225705, "relative_strength": -34.001239, "rate_of_change": -0.7531106745252142, "market_dynamics": -1.04374, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.45, "high": 13.4, "low": 11.95, "close": 13.4, "volume": 14363947}, "trend_line": 15.073333, "activity_lines": {"activity_5": 13.21, "activity_10": 13.593636, "activity_20": 14.279048, "activity_30": 14.671828}, "trend_signal": 0, "fair_value": 25.107495, "relative_strength": -30.81466, "rate_of_change": -0.5388782580006566, "market_dynamics": -1.109467, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.25, "high": 13.35, "low": 12.7, "close": 13.05, "volume": 8450608}, "trend_line": 15.001667, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.433636, "activity_20": 14.105, "activity_30": 14.54129}, "trend_signal": 0, "fair_value": 24.991389, "relative_strength": -32.702603, "rate_of_change": -0.47544892692280105, "market_dynamics": -1.118065, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.05, "high": 19.25, "low": 12.95, "close": 19.25, "volume": 231960155}, "trend_line": 15.12, "activity_lines": {"activity_5": 15.116667, "activity_10": 14.435455, "activity_20": 14.534524, "activity_30": 14.815376}, "trend_signal": 0, "fair_value": 24.903222, "relative_strength": -0.917379, "rate_of_change": 0.7887990048039315, "market_dynamics": -0.40964, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.15, "high": 25.549999, "low": 20.1, "close": 22.6, "volume": 156636379}, "trend_line": 15.318333, "activity_lines": {"activity_5": 17.886667, "activity_10": 15.962727, "activity_20": 15.268333, "activity_30": 15.297957}, "trend_signal": 0, "fair_value": 24.819443, "relative_strength": 18.506666, "rate_of_change": 1.3117261904762014, "market_dynamics": 0.348049, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.15, "high": 29.299999, "low": 23.15, "close": 29.1, "volume": 87016646}, "trend_line": 15.77, "activity_lines": {"activity_5": 22.21, "activity_10": 18.526364, "activity_20": 16.592381, "activity_30": 16.187097}, "trend_signal": 1, "fair_value": 24.793175, "relative_strength": 47.095357, "rate_of_change": 2.9485388521061573, "market_dynamics": 0.946677, "expectation": {"probability": 22.8833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5, "high": 30.0, "low": 25.9, "close": 27.75, "volume": 120767250}, "trend_line": 16.191667, "activity_lines": {"activity_5": 24.966667, "activity_10": 20.570909, "activity_20": 17.727381, "activity_30": 16.96}, "trend_signal": 1, "fair_value": 24.759184, "relative_strength": 35.87688, "rate_of_change": 2.673855421686743, "market_dynamics": 1.635014, "expectation": {"probability": 24.4493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.299999, "high": 33.599998, "low": 25.0, "close": 31.65, "volume": 538703401}, "trend_line": 16.753333, "activity_lines": {"activity_5": 28.066667, "activity_10": 23.076364, "activity_20": 19.181905, "activity_30": 17.957312}, "trend_signal": 1, "fair_value": 24.747398, "relative_strength": 49.090973, "rate_of_change": 3.468858394876837, "market_dynamics": 1.661868, "expectation": {"probability": 22.5263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.049999, "high": 40.950001, "low": 32.049999, "close": 38.049999, "volume": 643708961}, "trend_line": 17.523333, "activity_lines": {"activity_5": 32.06, "activity_10": 26.425454, "activity_20": 21.171667, "activity_30": 19.33129}, "trend_signal": 1, "fair_value": 24.774152, "relative_strength": 70.575541, "rate_of_change": 4.596100369998015, "market_dynamics": 1.653323, "expectation": {"probability": 27.3101, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.0, "high": 43.599998, "low": 36.200001, "close": 39.099998, "volume": 665022091}, "trend_line": 18.315, "activity_lines": {"activity_5": 35.149999, "activity_10": 29.523636, "activity_20": 23.154047, "activity_30": 20.723333}, "trend_signal": 1, "fair_value": 24.809811, "relative_strength": 70.039465, "rate_of_change": 4.517787797561117, "market_dynamics": 1.680011, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.299999, "high": 44.5, "low": 36.150002, "close": 39.0, "volume": 416233891}, "trend_line": 19.091667, "activity_lines": {"activity_5": 37.106666, "activity_10": 32.136363, "activity_20": 25.010952, "activity_30": 22.057849}, "trend_signal": 1, "fair_value": 24.841101, "relative_strength": 66.87112, "rate_of_change": 4.240606060606059, "market_dynamics": 1.66106, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.799999, "high": 46.200001, "low": 37.950001, "close": 39.299999, "volume": 869300856}, "trend_line": 19.88, "activity_lines": {"activity_5": 38.503332, "activity_10": 34.31909, "activity_20": 26.779523, "activity_30": 23.361613}, "trend_signal": 1, "fair_value": 24.860956, "relative_strength": 67.451888, "rate_of_change": 4.129199404116979, "market_dynamics": 1.641993, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.900002, "high": 42.299999, "low": 36.400002, "close": 37.099998, "volume": 171723220}, "trend_line": 20.59, "activity_lines": {"activity_5": 38.396665, "activity_10": 35.630908, "activity_20": 28.226428, "activity_30": 24.47258}, "trend_signal": 1, "fair_value": 24.869815, "relative_strength": 48.325854, "rate_of_change": 3.571428571428576, "market_dynamics": 1.458186, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.5, "high": 45.099998, "low": 37.450001, "close": 45.099998, "volume": 304881838}, "trend_line": 21.555, "activity_lines": {"activity_5": 40.593332, "activity_10": 37.959999, "activity_20": 30.329761, "activity_30": 26.05387}, "trend_signal": 1, "fair_value": 24.924674, "relative_strength": 68.999223, "rate_of_change": 4.686741136474016, "market_dynamics": 1.345681, "expectation": {"probability": 34.5059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.799999, "high": 54.200001, "low": 43.5, "close": 48.099998, "volume": 892438656}, "trend_line": 22.606666, "activity_lines": {"activity_5": 43.319998, "activity_10": 40.364544, "activity_20": 32.573809, "activity_30": 27.766451}, "trend_signal": 1, "fair_value": 25.002493, "relative_strength": 87.332391, "rate_of_change": 4.878988633727677, "market_dynamics": 1.355115, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.450001, "high": 55.700001, "low": 43.450001, "close": 50.599998, "volume": 802905276}, "trend_line": 23.746666, "activity_lines": {"activity_5": 46.279998, "activity_10": 42.759998, "activity_20": 34.896428, "activity_30": 29.572472}, "trend_signal": 1, "fair_value": 25.096958, "relative_strength": 95.048044, "rate_of_change": 5.042760396424668, "market_dynamics": 1.34078, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.200001, "high": 56.5, "low": 47.5, "close": 47.5, "volume": 458059532}, "trend_line": 24.768333, "activity_lines": {"activity_5": 47.433332, "activity_10": 44.200908, "activity_20": 36.749761, "activity_30": 31.104946}, "trend_signal": 1, "fair_value": 25.174969, "relative_strength": 80.110735, "rate_of_change": 4.302359750206606, "market_dynamics": 1.379006, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.0, "high": 48.200001, "low": 41.849998, "close": 45.0, "volume": 272029820}, "trend_line": 25.733333, "activity_lines": {"activity_5": 47.206666, "activity_10": 44.828181, "activity_20": 38.205952, "activity_30": 32.410214}, "trend_signal": 1, "fair_value": 25.222663, "relative_strength": 70.825146, "rate_of_change": 3.8961039485378364, "market_dynamics": 1.257371, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.0, "high": 44.450001, "low": 38.75, "close": 38.799999, "volume": 128964833}, "trend_line": 26.51, "activity_lines": {"activity_5": 44.386666, "activity_10": 44.085453, "activity_20": 38.924285, "activity_30": 33.253225}, "trend_signal": 1, "fair_value": 25.229993, "relative_strength": 48.579107, "rate_of_change": 3.0181360494577336, "market_dynamics": 0.835846, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.5, "high": 40.549999, "low": 34.950001, "close": 35.5, "volume": 136247351}, "trend_line": 27.201666, "activity_lines": {"activity_5": 40.886666, "activity_10": 42.72909, "activity_20": 39.209047, "activity_30": 33.833225}, "trend_signal": 1, "fair_value": 25.218964, "relative_strength": 24.523367, "rate_of_change": 2.6090758204451068, "market_dynamics": 0.287696, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.5, "high": 41.700001, "low": 34.549999, "close": 39.0, "volume": 87498045}, "trend_line": 28.02, "activity_lines": {"activity_5": 39.393333, "activity_10": 42.074545, "activity_20": 39.721904, "activity_30": 34.594408}, "trend_signal": 1, "fair_value": 25.226955, "relative_strength": 30.482388, "rate_of_change": 3.008396618060085, "market_dynamics": -0.137442, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.0, "high": 40.0, "low": 35.450001, "close": 36.5, "volume": 29439779}, "trend_line": 28.711666, "activity_lines": {"activity_5": 37.84, "activity_10": 40.965454, "activity_20": 39.869761, "activity_30": 35.141505}, "trend_signal": 1, "fair_value": 25.219851, "relative_strength": 14.870435, "rate_of_change": 2.4684725196288415, "market_dynamics": -0.526034, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.599998, "high": 37.950001, "low": 34.0, "close": 35.349998, "volume": 16143647}, "trend_line": 29.391666, "activity_lines": {"activity_5": 36.636666, "activity_10": 39.698181, "activity_20": 39.798094, "activity_30": 35.569784}, "trend_signal": 1, "fair_value": 25.210347, "relative_strength": 10.972086, "rate_of_change": 2.368375279929767, "market_dynamics": -0.741046, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.0, "high": 41.400002, "low": 35.599998, "close": 39.950001, "volume": 13753536}, "trend_line": 30.235, "activity_lines": {"activity_5": 37.61, "activity_10": 39.299091, "activity_20": 40.058333, "activity_30": 36.250967}, "trend_signal": 1, "fair_value": 25.237785, "relative_strength": 16.799151, "rate_of_change": 2.8692963508771454, "market_dynamics": -0.769537, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.5, "high": 45.650002, "low": 37.299999, "close": 38.200001, "volume": 151632379}, "trend_line": 31.021666, "activity_lines": {"activity_5": 37.923334, "activity_10": 38.675454, "activity_20": 40.053333, "activity_30": 36.764838}, "trend_signal": 1, "fair_value": 25.25587, "relative_strength": 12.325225, "rate_of_change": 2.6018389283942462, "market_dynamics": -0.795825, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.799999, "high": 42.150002, "low": 37.299999, "close": 40.049999, "volume": 126402511}, "trend_line": 31.888333, "activity_lines": {"activity_5": 38.673333, "activity_10": 38.568182, "activity_20": 40.150238, "activity_30": 37.347311}, "trend_signal": 1, "fair_value": 25.299173, "relative_strength": 14.104741, "rate_of_change": 2.793747440901464, "market_dynamics": -0.745867, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0, "high": 45.700001, "low": 40.0, "close": 40.700001, "volume": 135825715}, "trend_line": 32.775, "activity_lines": {"activity_5": 39.57, "activity_10": 38.770909, "activity_20": 40.256904, "activity_30": 37.915806}, "trend_signal": 1, "fair_value": 25.345088, "relative_strength": 9.210654, "rate_of_change": 2.7805373206558, "market_dynamics": -0.642335, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.849998, "high": 43.900002, "low": 39.299999, "close": 39.900002, "volume": 123035424}, "trend_line": 33.636666, "activity_lines": {"activity_5": 39.920001, "activity_10": 38.951819, "activity_20": 40.225714, "activity_30": 38.375484}, "trend_signal": 1, "fair_value": 25.38339, "relative_strength": 5.877787, "rate_of_change": 2.6290343249427908, "market_dynamics": -0.639629, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.950001, "high": 43.799999, "low": 35.799999, "close": 41.75, "volume": 197344174}, "trend_line": 34.57, "activity_lines": {"activity_5": 40.583334, "activity_10": 39.561819, "activity_20": 40.331428, "activity_30": 38.898924}, "trend_signal": 1, "fair_value": 25.42827, "relative_strength": 12.407627, "rate_of_change": 2.7747518139877543, "market_dynamics": -0.608554, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.349998, "high": 43.700001, "low": 38.200001, "close": 39.349998, "volume": 85786177}, "trend_line": 35.435, "activity_lines": {"activity_5": 40.326666, "activity_10": 39.681818, "activity_20": 40.190952, "activity_30": 39.207311}, "trend_signal": 1, "fair_value": 25.462115, "relative_strength": 0.305792, "rate_of_change": 2.5021695111368296, "market_dynamics": -0.660205, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.349998, "high": 39.849998, "low": 34.5, "close": 34.5, "volume": 44878997}, "trend_line": 36.173333, "activity_lines": {"activity_5": 38.376666, "activity_10": 38.85, "activity_20": 39.587381, "activity_30": 39.146989}, "trend_signal": 1, "fair_value": 25.46021, "relative_strength": -8.521128, "rate_of_change": 2.0836263581204943, "market_dynamics": -0.846878, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.349998, "high": 37.049999, "low": 33.799999, "close": 34.450001, "volume": 29056675}, "trend_line": 36.875, "activity_lines": {"activity_5": 36.78, "activity_10": 38.090909, "activity_20": 39.000476, "activity_30": 39.035806}, "trend_signal": 0, "fair_value": 25.458605, "relative_strength": -13.07868, "rate_of_change": 1.9397355504951685, "market_dynamics": -1.028848, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.25, "high": 31.25, "low": 31.25, "close": 31.25, "volume": 0}, "trend_line": 37.481666, "activity_lines": {"activity_5": 34.533333, "activity_10": 36.787273, "activity_20": 38.131905, "activity_30": 38.672903}, "trend_signal": 0, "fair_value": 25.43647, "relative_strength": -18.660116, "rate_of_change": 1.6451959322033818, "market_dynamics": -1.329616, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.35, "high": 31.65, "low": 28.0, "close": 29.85, "volume": 34447609}, "trend_line": 37.835, "activity_lines": {"activity_5": 32.396667, "activity_10": 35.303636, "activity_20": 37.157857, "activity_30": 38.180537}, "trend_signal": 0, "fair_value": 25.415642, "relative_strength": -17.440158, "rate_of_change": 0.942684884924816, "market_dynamics": -1.459924, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.299999, "high": 30.450001, "low": 27.85, "close": 28.65, "volume": 29821551}, "trend_line": 38.036666, "activity_lines": {"activity_5": 30.653333, "activity_10": 33.785455, "activity_20": 36.142143, "activity_30": 37.587957}, "trend_signal": 0, "fair_value": 25.391225, "relative_strength": -22.510344, "rate_of_change": 0.5330144046517665, "market_dynamics": -1.523184, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.65, "high": 28.65, "low": 22.15, "close": 23.75, "volume": 33736777}, "trend_line": 37.858333, "activity_lines": {"activity_5": 27.99, "activity_10": 31.55, "activity_20": 34.752381, "activity_30": 36.666236}, "trend_signal": 0, "fair_value": 25.343595, "relative_strength": -34.758201, "rate_of_change": -0.4688449823651604, "market_dynamics": -1.550727, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.950001, "high": 28.35, "low": 23.450001, "close": 26.0, "volume": 26868175}, "trend_line": 37.8, "activity_lines": {"activity_5": 26.793333, "activity_10": 30.02, "activity_20": 33.704762, "activity_30": 35.901183}, "trend_signal": 0, "fair_value": 25.311649, "relative_strength": -30.175573, "rate_of_change": -0.1540823258118751, "market_dynamics": -1.520806, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.549999, "high": 28.4, "low": 26.299999, "close": 27.200001, "volume": 19332692}, "trend_line": 37.651666, "activity_lines": {"activity_5": 26.56, "activity_10": 28.975455, "activity_20": 32.87381, "activity_30": 35.217312}, "trend_signal": 0, "fair_value": 25.292754, "relative_strength": -29.336778, "rate_of_change": -0.3924179894179852, "market_dynamics": -1.603139, "expectation": {"probability": 44.3687, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.000001, 29.508197, 30.04918, 29.85246, 30.540983, 29.704919, 29.213115, 27.885246, 28.327869, 28.081966, 27.196721, 26.704919, 28.770492, 28.27869, 27.344262, 28.672132, 29.114754, 28.475412, 28.524592, 28.721312, 29.508198, 28.967215, 28.622952, 28.770492, 27.245904, 27.688525, 27.786887, 27.147542, 27.393443, 27.09836, 26.80328, 25.819672, 26.655739, 28.967214, 28.967214, 27.393443, 28.721313, 28.524592, 27.491806, 27.147541, 27.245902, 28.180329, 26.704918, 27.245903, 27.344263, 26.508199, 27.442622, 28.524591, 32.213115, 30.786885, 29.557377, 27.639346, 25.868853, 23.754098, 23.799999, 24.1, 24.549999, 21.0, 22.6, 23.9, 24.4, 24.450001, 22.9, 22.6, 22.4, 22.700001, 20.0, 19.5, 19.299999, 20.049999, 21.4, 19.1, 18.1, 18.25, 18.049999, 16.5, 16.950001, 16.549999, 17.4, 18.6, 18.6, 20.25, 19.549999, 20.4, 19.65, 18.1, 16.049999, 13.9, 14.1, 15.95, 15.9, 14.9, 15.85, 16.65, 15.45, 15.25, 14.8, 14.7, 15.4, 15.5, 16.299999, 15.8, 16.299999, 16.5, 16.25, 16.9, 16.200001, 15.35, 14.8, 14.5, 15.85, 15.1, 14.65, 13.8, 14.15, 14.2, 14.15, 13.6, 13.4, 12.45, 13.25, 13.05, 20.15, 23.15, 29.5, 27.299999, 32.049999, 38.0, 40.299999, 40.799999, 41.900002, 37.5, 44.799999, 43.450001, 51.200001, 45.0, 44.0, 39.5, 35.5, 39.0, 36.599998, 36.0, 40.5, 37.799999, 41.0, 40.849998, 35.950001, 43.349998, 39.349998, 34.349998, 31.25, 31.35, 30.299999, 28.65, 23.950001, 26.549999], "highs": [30.737705, 30.098363, 30.245902, 32.262294, 30.540984, 29.754099, 29.262295, 28.229509, 28.327869, 28.081966, 27.885247, 28.37705, 29.950822, 28.475412, 28.524591, 29.409835, 29.508196, 29.163934, 29.311474, 30.885245, 29.508198, 29.065574, 29.114755, 29.655738, 28.131149, 28.229509, 27.836066, 27.639345, 27.983607, 27.639345, 27.049182, 27.000002, 29.655737, 29.803279, 28.967214, 30.393442, 29.409836, 28.918034, 27.836066, 27.737705, 29.360656, 28.770493, 28.032788, 27.934427, 27.344263, 27.688525, 29.803278, 32.213117, 32.557376, 30.885246, 30.147541, 27.934427, 25.868853, 24.885245, 24.75, 24.950001, 24.65, 22.25, 24.0, 24.450001, 24.9, 24.549999, 23.450001, 22.9, 22.700001, 22.700001, 20.35, 19.5, 20.200001, 20.950001, 21.4, 19.299999, 19.25, 18.799999, 18.799999, 17.200001, 17.450001, 17.700001, 18.6, 19.25, 21.5, 20.25, 20.5, 20.65, 20.35, 18.200001, 16.049999, 14.9, 16.299999, 16.950001, 15.95, 16.049999, 17.85, 16.75, 15.5, 15.6, 15.3, 15.45, 16.450001, 15.8, 16.450001, 16.549999, 16.950001, 16.799999, 17.25, 17.25, 16.4, 15.5, 15.05, 15.9, 15.9, 15.2, 14.95, 14.8, 14.6, 15.2, 14.15, 13.7, 13.5, 13.4, 13.35, 19.25, 25.549999, 29.299999, 30.0, 33.599998, 40.950001, 43.599998, 44.5, 46.200001, 42.299999, 45.099998, 54.200001, 55.700001, 56.5, 48.200001, 44.450001, 40.549999, 41.700001, 40.0, 37.950001, 41.400002, 45.650002, 42.150002, 45.700001, 43.900002, 43.799999, 43.700001, 39.849998, 37.049999, 31.25, 31.65, 30.450001, 28.65, 28.35, 28.4], "lows": [29.409836, 28.229509, 29.508198, 29.655738, 29.557377, 28.721313, 27.344263, 27.147541, 27.147542, 27.000001, 26.704918, 26.704919, 27.344261, 27.344261, 27.295082, 28.524591, 28.524591, 27.786887, 27.639346, 28.721312, 28.672131, 28.426229, 27.786886, 27.0, 27.196722, 27.393444, 27.442624, 26.655738, 27.04918, 26.557378, 25.573771, 25.62295, 25.672132, 28.131149, 27.590164, 27.049181, 27.295083, 27.09836, 26.90164, 26.065574, 26.901639, 26.704918, 26.655739, 26.852459, 26.459017, 26.508197, 26.655738, 28.032787, 29.754098, 29.065573, 26.901641, 26.557377, 21.540984, 23.360656, 23.6, 23.950001, 21.75, 20.700001, 22.4, 23.450001, 24.049999, 22.9, 22.35, 22.15, 21.0, 20.65, 18.4, 19.0, 19.200001, 19.799999, 19.200001, 18.0, 18.049999, 17.75, 16.700001, 15.7, 16.799999, 16.15, 17.15, 18.299999, 18.5, 19.4, 19.0, 19.35, 18.450001, 16.950001, 13.0, 13.75, 13.4, 15.25, 14.95, 14.9, 15.8, 15.55, 14.7, 14.8, 14.2, 14.1, 14.85, 14.85, 15.4, 15.45, 15.6, 16.049999, 16.0, 16.0, 15.35, 14.4, 14.05, 14.4, 14.85, 14.5, 14.35, 13.8, 14.0, 14.0, 13.25, 13.2, 12.35, 11.95, 12.7, 12.95, 20.1, 23.15, 25.9, 25.0, 32.049999, 36.200001, 36.150002, 37.950001, 36.400002, 37.450001, 43.5, 43.450001, 47.5, 41.849998, 38.75, 34.950001, 34.549999, 35.450001, 34.0, 35.599998, 37.299999, 37.299999, 40.0, 39.299999, 35.799999, 38.200001, 34.5, 33.799999, 31.25, 28.0, 27.85, 22.15, 23.450001, 26.299999], "closes": [29.409836, 29.655739, 29.852461, 30.393442, 29.70492, 29.114756, 27.934427, 27.885246, 27.983608, 27.196722, 27.049181, 28.081966, 27.983608, 27.344261, 28.37705, 28.868853, 28.770493, 28.327869, 28.868853, 29.163935, 28.819672, 28.524591, 27.786886, 27.196722, 27.639345, 27.786886, 27.540985, 27.245903, 27.09836, 26.754099, 25.819674, 26.655739, 28.868853, 28.721313, 27.639345, 28.770493, 28.229509, 27.442623, 26.90164, 27.147541, 28.278688, 26.852459, 27.049181, 27.295082, 26.459017, 27.442623, 28.47541, 32.065575, 30.786884, 29.655739, 27.540985, 26.557377, 23.80328, 24.0, 23.950001, 24.450001, 22.0, 22.15, 24.0, 24.299999, 24.450001, 22.9, 22.35, 22.35, 22.65, 20.700001, 19.5, 19.200001, 19.700001, 20.700001, 19.299999, 18.0, 18.299999, 17.950001, 16.700001, 17.200001, 17.049999, 17.4, 18.5, 18.799999, 20.25, 19.5, 20.25, 19.4, 18.799999, 17.799999, 13.4, 14.1, 15.8, 15.85, 15.2, 15.7, 16.65, 15.55, 15.1, 14.8, 14.95, 15.35, 15.7, 15.65, 15.8, 16.15, 16.549999, 16.4, 16.85, 16.049999, 15.5, 14.75, 14.45, 15.75, 14.95, 14.65, 14.6, 14.05, 14.1, 14.05, 13.75, 13.4, 12.35, 13.4, 13.05, 19.25, 22.6, 29.1, 27.75, 31.65, 38.049999, 39.099998, 39.0, 39.299999, 37.099998, 45.099998, 48.099998, 50.599998, 47.5, 45.0, 38.799999, 35.5, 39.0, 36.5, 35.349998, 39.950001, 38.200001, 40.049999, 40.700001, 39.900002, 41.75, 39.349998, 34.5, 34.450001, 31.25, 29.85, 28.65, 23.75, 26.0, 27.200001], "volumes": [25786103, 24613631, 12919602, 40682805, 12398648, 14962932, 13526211, 8472917, 10275063, 10607537, 23167051, 24912546, 62278832, 12654264, 12208390, 19744054, 16944713, 25553504, 26668633, 74787902, 14511610, 9066560, 15490449, 39656502, 8293284, 9837717, 2167468, 6998850, 13647104, 15917814, 30633651, 22069255, 82636082, 70079783, 12910893, 54725936, 59180389, 33788811, 13808254, 23623820, 50377138, 25691579, 21793536, 21585705, 12234791, 25322633, 142458117, 295868522, 108274658, 49313763, 28999513, 21921618, 38437346, 21172572, 17270519, 20505803, 16790802, 15767567, 20002405, 15622495, 15446755, 9085073, 13316908, 8253394, 11314167, 16895468, 30726937, 12631154, 32938813, 16843651, 32856835, 15040362, 10368072, 8999684, 16598007, 12661303, 5182268, 8956189, 10550811, 11551956, 72379762, 19353042, 21932227, 15942140, 17314730, 11203697, 24850381, 15562159, 50985482, 32402462, 12786666, 24464154, 110656747, 19510722, 15321565, 10371610, 13133300, 13168782, 30634277, 13199405, 33614347, 28168424, 22205446, 22853473, 31580071, 25378463, 17396906, 14004831, 13818636, 33828065, 12911792, 7214331, 6135613, 11347805, 8149410, 22848464, 11987788, 9252603, 13995815, 14363947, 8450608, 231960155, 156636379, 87016646, 120767250, 538703401, 643708961, 665022091, 416233891, 869300856, 171723220, 304881838, 892438656, 802905276, 458059532, 272029820, 128964833, 136247351, 87498045, 29439779, 16143647, 13753536, 151632379, 126402511, 135825715, 123035424, 197344174, 85786177, 44878997, 29056675, 0, 34447609, 29821551, 33736777, 26868175, 19332692], "sma": {"5": [null, null, null, null, 29.8033, 29.7443, 29.4, 29.0066, 28.5246, 28.023, 27.6098, 27.6393, 27.659, 27.5311, 27.7672, 28.1311, 28.2689, 28.3377, 28.6426, 28.8, 28.7902, 28.741, 28.6328, 28.2984, 27.9934, 27.7869, 27.5902, 27.482, 27.4623, 27.2852, 26.8918, 26.7148, 27.0393, 27.3639, 27.541, 28.1311, 28.4459, 28.1607, 27.7967, 27.6984, 27.6, 27.3246, 27.2459, 27.3246, 27.1869, 27.0197, 27.3443, 28.3475, 29.0459, 29.6852, 29.7049, 29.3213, 27.6689, 26.3115, 25.1703, 24.5521, 23.6407, 23.31, 23.31, 23.38, 23.38, 23.56, 23.6, 23.27, 22.94, 22.19, 21.51, 20.88, 20.35, 19.96, 19.68, 19.38, 19.2, 18.85, 18.05, 17.63, 17.44, 17.26, 17.37, 17.79, 18.4, 18.89, 19.46, 19.64, 19.64, 19.15, 17.93, 16.7, 15.98, 15.39, 14.87, 15.33, 15.84, 15.79, 15.64, 15.56, 15.41, 15.15, 15.18, 15.29, 15.49, 15.73, 15.97, 16.11, 16.35, 16.4, 16.27, 15.91, 15.52, 15.3, 15.08, 14.91, 14.88, 14.8, 14.47, 14.29, 14.11, 13.87, 13.53, 13.39, 13.19, 14.29, 16.13, 19.48, 22.35, 26.07, 29.83, 33.13, 35.11, 37.42, 38.51, 39.92, 41.72, 44.04, 45.68, 47.26, 46.0, 43.48, 41.16, 38.96, 37.03, 37.26, 37.8, 38.01, 38.85, 39.76, 40.12, 40.35, 39.24, 37.99, 36.26, 33.88, 31.74, 29.59, 27.9, 27.09], "10": [32.555031, 32.113579, 31.619104, 31.18842, 30.688605, 30.290165, 29.837706, 29.508197, 29.208198, 28.913116, 28.67705, 28.519673, 28.332788, 28.02787, 27.895083, 27.870492, 27.954099, 27.998361, 28.086886, 28.283607, 28.460656, 28.504919, 28.485246, 28.470492, 28.396722, 28.288525, 28.165574, 28.057378, 27.880329, 27.639345, 27.339345, 27.15246, 27.260657, 27.413116, 27.413116, 27.511476, 27.580329, 27.600001, 27.580329, 27.619673, 27.865574, 27.885246, 27.703279, 27.560656, 27.442623, 27.309836, 27.334426, 27.796722, 28.185246, 28.436066, 28.362296, 28.332787, 28.008197, 27.678689, 27.427787, 27.128525, 26.480984, 25.489427, 24.810738, 24.275164, 23.966066, 23.600328, 23.455, 23.29, 23.16, 22.785, 22.535, 22.24, 21.81, 21.450001, 20.935, 20.445, 20.04, 19.6, 19.005, 18.655, 18.41, 18.23, 18.11, 17.92, 18.015, 18.165, 18.36, 18.505, 18.715, 18.775, 18.41, 18.08, 17.81, 17.515, 17.01, 16.63, 16.27, 15.885, 15.515, 15.215, 15.37, 15.495, 15.485, 15.465, 15.525, 15.57, 15.56, 15.645, 15.82, 15.945, 16.0, 15.94, 15.815, 15.825, 15.74, 15.59, 15.395, 15.16, 14.885, 14.685, 14.51, 14.375, 14.165, 13.93, 13.74, 14.2, 15.0, 16.505, 17.87, 19.63, 22.06, 24.63, 27.295, 29.885, 32.289999, 34.874999, 37.424999, 39.574999, 41.549999, 42.884999, 42.959999, 42.599999, 42.599999, 42.319999, 42.144999, 41.629999, 40.64, 39.585, 38.905, 38.395, 38.69, 39.075, 38.625, 38.42, 38.01, 37.0, 36.045, 34.415, 32.945, 31.675], "20": [34.075949, 33.697716, 33.302663, 32.941928, 32.585539, 32.257799, 31.885581, 31.615102, 31.337425, 31.001019, 30.61604, 30.316626, 29.975946, 29.608145, 29.291844, 29.080329, 28.895902, 28.753279, 28.647542, 28.598361, 28.568853, 28.512296, 28.409017, 28.249181, 28.145902, 28.079509, 28.059837, 28.027869, 27.983607, 27.961476, 27.900001, 27.828689, 27.872951, 27.941804, 27.904919, 27.900001, 27.872952, 27.828689, 27.730329, 27.629509, 27.60246, 27.518853, 27.481968, 27.486886, 27.42787, 27.410656, 27.457378, 27.698361, 27.882787, 28.027869, 28.113935, 28.109017, 27.855738, 27.619673, 27.435205, 27.219181, 26.907705, 26.643074, 26.497992, 26.355615, 26.164181, 25.966558, 25.731599, 25.484345, 25.293894, 24.956763, 24.507992, 23.864713, 23.310369, 22.862582, 22.450533, 22.022664, 21.7475, 21.445, 21.0825, 20.72, 20.4725, 20.235, 19.96, 19.685, 19.475, 19.305, 19.2, 19.0525, 18.86, 18.715, 18.41, 18.155, 17.96, 17.7175, 17.5125, 17.3975, 17.315, 17.195, 17.115, 16.995, 16.89, 16.7875, 16.6475, 16.49, 16.2675, 16.1, 15.915, 15.765, 15.6675, 15.58, 15.685, 15.7175, 15.65, 15.645, 15.6325, 15.58, 15.4775, 15.4025, 15.3525, 15.315, 15.255, 15.1575, 14.99, 14.8775, 14.74, 14.895, 15.1975, 15.8325, 16.3775, 17.1575, 18.285, 19.5025, 20.73, 21.9075, 23.015, 24.5375, 26.2125, 28.039999, 29.709999, 31.257499, 32.509999, 33.614999, 34.947499, 36.102499, 37.217499, 38.252499, 39.032499, 39.579999, 40.227499, 40.639999, 40.825, 40.8375, 40.6125, 40.37, 40.0775, 39.315, 38.3425, 37.0, 35.925, 35.035], "30": [34.666927, 34.537546, 34.395338, 34.201697, 34.00126, 33.753688, 33.486158, 33.220218, 32.975328, 32.629897, 32.276316, 31.971701, 31.646038, 31.303909, 31.022054, 30.795363, 30.575087, 30.409522, 30.253912, 30.095215, 29.897579, 29.712724, 29.479046, 29.228927, 28.99347, 28.816394, 28.65246, 28.521312, 28.391804, 28.278689, 28.159017, 28.059017, 28.02623, 27.970493, 27.90164, 27.890165, 27.900001, 27.885247, 27.849181, 27.847542, 27.888525, 27.847542, 27.816394, 27.814755, 27.75082, 27.703279, 27.693443, 27.818033, 27.881968, 27.898361, 27.855738, 27.790165, 27.657378, 27.55082, 27.427842, 27.316613, 27.131913, 26.96205, 26.858771, 26.776968, 26.731312, 26.606121, 26.388826, 26.176448, 26.010137, 25.741121, 25.450137, 25.175383, 24.935328, 24.72041, 24.421121, 24.126039, 23.834399, 23.522897, 23.197596, 22.856175, 22.475328, 21.986476, 21.576913, 21.215055, 20.972022, 20.736776, 20.618334, 20.465, 20.293333, 20.071667, 19.785, 19.516667, 19.243333, 18.961667, 18.653333, 18.413333, 18.223333, 17.996667, 17.745, 17.548333, 17.396667, 17.268333, 17.135, 16.966667, 16.85, 16.788333, 16.73, 16.678333, 16.683333, 16.645, 16.593333, 16.505, 16.37, 16.268333, 16.091667, 15.93, 15.741667, 15.563333, 15.406667, 15.281667, 15.293333, 15.27, 15.155, 15.073333, 15.001667, 15.12, 15.318333, 15.77, 16.191667, 16.753333, 17.523333, 18.315, 19.091667, 19.88, 20.59, 21.555, 22.606666, 23.746666, 24.768333, 25.733333, 26.51, 27.201666, 28.02, 28.711666, 29.391666, 30.235, 31.021666, 31.888333, 32.775, 33.636666, 34.57, 35.435, 36.173333, 36.875, 37.481666, 37.835, 38.036666, 37.858333, 37.8, 37.651666], "50": [34.793675, 34.643351, 34.421357, 34.234415, 34.01044, 33.838634, 33.693624, 33.495289, 33.370648, 33.224454, 33.125712, 33.008854, 32.962725, 32.872792, 32.817085, 32.734381, 32.5964, 32.498999, 32.415327, 32.328832, 32.227697, 32.127446, 32.00081, 31.820691, 31.659117, 31.484016, 31.315629, 31.143279, 30.97864, 30.762528, 30.52579, 30.314496, 30.136803, 29.959067, 29.7752, 29.637218, 29.494233, 29.377189, 29.244479, 29.108932, 28.979531, 28.835175, 28.680215, 28.532111, 28.36723, 28.254099, 28.174427, 28.192132, 28.188197, 28.178361, 28.140984, 28.079017, 27.958033, 27.830165, 27.715066, 27.621771, 27.503083, 27.388378, 27.308705, 27.250771, 27.198787, 27.095148, 26.982476, 26.882591, 26.76805, 26.604673, 26.419263, 26.236705, 26.053328, 25.88405, 25.693656, 25.483164, 25.293427, 25.108492, 24.889705, 24.677968, 24.468148, 24.27123, 24.099263, 23.940181, 23.828787, 23.685672, 23.513295, 23.326869, 23.150082, 22.930672, 22.634082, 22.36723, 22.145197, 21.919246, 21.657672, 21.434623, 21.22664, 20.991738, 20.764558, 20.511705, 20.241197, 19.906885, 19.605148, 19.325033, 19.090213, 18.882066, 18.737, 18.585, 18.443, 18.275, 18.145, 17.997, 17.806, 17.635, 17.445, 17.28, 17.125, 16.959, 16.788, 16.655, 16.54, 16.424, 16.277, 16.131, 16.006, 16.031, 16.117, 16.34, 16.561, 16.85, 17.27, 17.704, 18.114, 18.524, 18.861, 19.373, 19.93, 20.554, 21.128, 21.672, 22.18, 22.608, 23.072, 23.485, 23.888, 24.373, 24.804, 25.294, 25.806, 26.308, 26.844, 27.324, 27.7, 28.076, 28.385, 28.659, 28.901, 29.048, 29.231, 29.454], "200": [28.078041, 28.19176, 28.306462, 28.424056, 28.538067, 28.648524, 28.749781, 28.852139, 28.957126, 29.058411, 29.159376, 29.265784, 29.371885, 29.473582, 29.580955, 29.689485, 29.798267, 29.903674, 30.011415, 30.123465, 30.233747, 30.341346, 30.445396, 30.548445, 30.654359, 30.768627, 30.885662, 30.997969, 31.110142, 31.219294, 31.323123, 31.431643, 31.549928, 31.663295, 31.772692, 31.887791, 31.999953, 32.104744, 32.207061, 32.309587, 32.418418, 32.515798, 32.599019, 32.672785, 32.743997, 32.806424, 32.862866, 32.934937, 33.006189, 33.072714, 33.095917, 33.103518, 33.097116, 33.082408, 33.070934, 33.038502, 32.985691, 32.930146, 32.878277, 32.837198, 32.799918, 32.724764, 32.633366, 32.551606, 32.483396, 32.3917, 32.290389, 32.185169, 32.089918, 32.019429, 31.950615, 31.893615, 31.823657, 31.735561, 31.642421, 31.55901, 31.451474, 31.333156, 31.217447, 31.096008, 30.978928, 30.864363, 30.771622, 30.672462, 30.578495, 30.51423, 30.432544, 30.343995, 30.270694, 30.190654, 30.101581, 30.01308, 29.933666, 29.849717, 29.765927, 29.682807, 29.600677, 29.52127, 29.458795, 29.405709, 29.345903, 29.274834, 29.213476, 29.153055, 29.100668, 29.037533, 28.971648, 28.894784, 28.820035, 28.73829, 28.631821, 28.536142, 28.432743, 28.329003, 28.216356, 28.079843, 27.946649, 27.817489, 27.674404, 27.547413, 27.42325, 27.338281, 27.280665, 27.244705, 27.20561, 27.180231, 27.179381, 27.178721, 27.173946, 27.184649, 27.172302, 27.186701, 27.210075, 27.232696, 27.257408, 27.283115, 27.300475, 27.300129, 27.322586, 27.327722, 27.329278, 27.377449, 27.404156, 27.457075, 27.496767, 27.540212, 27.584427, 27.616157, 27.628967, 27.625535, 27.602468, 27.565858, 27.504348, 27.424395, 27.349876, 27.297351]}, "ema": {"5": [null, null, null, null, 29.8033, 29.5738, 29.0273, 28.6466, 28.4256, 28.016, 27.6937, 27.8231, 27.8766, 27.6992, 27.9251, 28.2397, 28.4166, 28.387, 28.5476, 28.7531, 28.7753, 28.6917, 28.3901, 27.9923, 27.8747, 27.8454, 27.7439, 27.5779, 27.4181, 27.1967, 26.7377, 26.7104, 27.4299, 27.8604, 27.7867, 28.1146, 28.1529, 27.9162, 27.578, 27.4345, 27.7159, 27.4281, 27.3018, 27.2995, 27.0194, 27.1605, 27.5988, 29.0877, 29.6541, 29.6546, 28.9501, 28.1525, 26.7028, 25.8018, 25.1846, 24.9397, 23.9598, 23.3565, 23.571, 23.814, 24.026, 23.6507, 23.2171, 22.9281, 22.8354, 22.1236, 21.2491, 20.566, 20.2774, 20.4182, 20.0455, 19.3637, 19.0091, 18.6561, 18.004, 17.736, 17.5074, 17.4716, 17.8144, 18.1429, 18.8453, 19.0635, 19.459, 19.4393, 19.2262, 18.7508, 16.9672, 16.0115, 15.941, 15.9107, 15.6738, 15.6825, 16.005, 15.8533, 15.6022, 15.3348, 15.2065, 15.2544, 15.4029, 15.4853, 15.5902, 15.7768, 16.0345, 16.1563, 16.3876, 16.275, 16.0167, 15.5945, 15.213, 15.392, 15.2447, 15.0464, 14.8976, 14.6151, 14.4434, 14.3123, 14.1248, 13.8832, 13.3722, 13.3814, 13.271, 15.264, 17.7093, 21.5062, 23.5875, 26.275, 30.2, 33.1667, 35.1111, 36.5074, 36.7049, 39.5033, 42.3689, 45.1126, 45.9084, 45.6056, 43.3371, 40.7247, 40.1498, 38.9332, 37.7388, 38.4759, 38.3839, 38.9393, 39.5262, 39.6508, 40.3505, 40.017, 38.178, 36.9353, 35.0402, 33.3102, 31.7568, 29.0878, 28.0586, 27.7724], "10": [null, null, null, null, null, null, null, null, null, 28.9131, 28.5742, 28.4847, 28.3936, 28.2028, 28.2345, 28.3498, 28.4263, 28.4084, 28.4921, 28.6143, 28.6516, 28.6285, 28.4755, 28.243, 28.1332, 28.0703, 27.974, 27.8416, 27.7065, 27.5333, 27.2218, 27.1188, 27.437, 27.6705, 27.6649, 27.8659, 27.932, 27.843, 27.6719, 27.5765, 27.7042, 27.5493, 27.4584, 27.4287, 27.2524, 27.287, 27.5031, 28.3326, 28.7788, 28.9383, 28.6842, 28.2975, 27.4804, 26.8476, 26.3208, 25.9806, 25.2569, 24.692, 24.5662, 24.5178, 24.5055, 24.2136, 23.8747, 23.5975, 23.4252, 22.9297, 22.3061, 21.7414, 21.3702, 21.2484, 20.8941, 20.3679, 19.9919, 19.6207, 19.0896, 18.7461, 18.4377, 18.249, 18.2947, 18.3865, 18.7253, 18.8662, 19.1178, 19.1691, 19.102, 18.8653, 17.8716, 17.1858, 16.9339, 16.7368, 16.4574, 16.3197, 16.3797, 16.2289, 16.0236, 15.8011, 15.6464, 15.5925, 15.612, 15.6189, 15.6519, 15.7424, 15.8893, 15.9821, 16.1399, 16.1236, 16.0102, 15.7811, 15.5391, 15.5774, 15.4633, 15.3155, 15.1854, 14.9789, 14.8191, 14.6793, 14.5103, 14.3085, 13.9524, 13.8519, 13.7061, 14.7141, 16.1479, 18.5028, 20.1841, 22.2688, 25.1381, 27.6767, 29.7354, 31.4745, 32.4973, 34.7887, 37.2089, 39.6437, 41.0721, 41.7863, 41.2433, 40.1991, 39.9811, 39.3481, 38.6212, 38.8628, 38.7423, 38.9801, 39.2928, 39.4032, 39.8299, 39.7426, 38.7894, 38.0004, 36.7731, 35.5143, 34.2663, 32.3542, 31.1989, 30.4718], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5984, 28.6195, 28.6104, 28.532, 28.4048, 28.3319, 28.28, 28.2096, 28.1179, 28.0208, 27.9001, 27.702, 27.6023, 27.723, 27.818, 27.801, 27.8934, 27.9254, 27.8794, 27.7863, 27.7254, 27.7781, 27.69, 27.6289, 27.5971, 27.4888, 27.4844, 27.5787, 28.0061, 28.2709, 28.4028, 28.3207, 28.1528, 27.7385, 27.3825, 27.0556, 26.8074, 26.3496, 25.9496, 25.7639, 25.6245, 25.5127, 25.2638, 24.9863, 24.7353, 24.5367, 24.1713, 23.7264, 23.2953, 22.9529, 22.7383, 22.4109, 21.9908, 21.6393, 21.2879, 20.851, 20.5033, 20.1744, 19.9102, 19.7759, 19.6829, 19.7369, 19.7144, 19.7654, 19.7306, 19.6419, 19.4665, 18.8888, 18.4327, 18.182, 17.9599, 17.697, 17.5068, 17.4252, 17.2466, 17.0422, 16.8286, 16.6497, 16.5259, 16.4473, 16.3714, 16.3169, 16.301, 16.3248, 16.3319, 16.3813, 16.3497, 16.2688, 16.1241, 15.9647, 15.9442, 15.8496, 15.7353, 15.6272, 15.477, 15.3458, 15.2224, 15.0822, 14.922, 14.677, 14.5554, 14.412, 14.8728, 15.6087, 16.8936, 17.9275, 19.2344, 21.0264, 22.7477, 24.2955, 25.7245, 26.8079, 28.55, 30.4119, 32.3346, 33.7789, 34.8476, 35.224, 35.2503, 35.6074, 35.6924, 35.6598, 36.0684, 36.2714, 36.6313, 37.0188, 37.2932, 37.7176, 37.8731, 37.5518, 37.2564, 36.6844, 36.0335, 35.3303, 34.2274, 33.4439, 32.8492], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2787, 28.1201, 28.0256, 28.08, 28.1214, 28.0903, 28.1341, 28.1403, 28.0953, 28.0183, 27.9621, 27.9825, 27.9096, 27.8541, 27.818, 27.7304, 27.7118, 27.7611, 28.0388, 28.2161, 28.309, 28.2594, 28.1496, 27.8692, 27.6196, 27.3828, 27.1936, 26.8585, 26.5548, 26.3899, 26.2551, 26.1386, 25.9297, 25.6987, 25.4827, 25.2999, 25.0032, 24.6481, 24.2966, 24.0001, 23.7872, 23.4977, 23.143, 22.8305, 22.5157, 22.1405, 21.8217, 21.5139, 21.2485, 21.0711, 20.9246, 20.8811, 20.792, 20.757, 20.6695, 20.5489, 20.3715, 19.9217, 19.5461, 19.3045, 19.0816, 18.8312, 18.6292, 18.5015, 18.311, 18.1039, 17.8907, 17.701, 17.5493, 17.43, 17.3152, 17.2174, 17.1486, 17.1099, 17.0641, 17.0503, 16.9858, 16.8899, 16.7519, 16.6034, 16.5483, 16.4452, 16.3294, 16.2178, 16.0779, 15.9503, 15.8277, 15.6937, 15.5457, 15.3395, 15.2144, 15.0748, 15.3441, 15.8122, 16.6695, 17.3844, 18.3048, 19.5786, 20.8381, 22.0098, 23.1253, 24.0269, 25.3865, 26.8519, 28.384, 29.6173, 30.6097, 31.1381, 31.4195, 31.9086, 32.2048, 32.4077, 32.8943, 33.2366, 33.6762, 34.1293, 34.5016, 34.9693, 35.2519, 35.2034, 35.1548, 34.9029, 34.5769, 34.1945, 33.5207, 33.0355, 32.659], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1784, 28.1534, 28.0908, 27.9227, 27.7688, 27.6191, 27.4948, 27.2793, 27.0782, 26.9575, 26.8532, 26.759, 26.6077, 26.4407, 26.2803, 26.1379, 25.9247, 25.6727, 25.4189, 25.1946, 25.0184, 24.7941, 24.5277, 24.2835, 24.0351, 23.7474, 23.4907, 23.2381, 23.0091, 22.8323, 22.6742, 22.5791, 22.4584, 22.3718, 22.2552, 22.1197, 21.9503, 21.615, 21.3203, 21.1038, 20.8978, 20.6744, 20.4793, 20.3291, 20.1417, 19.944, 19.7423, 19.5543, 19.3895, 19.2448, 19.1038, 18.9742, 18.8635, 18.7728, 18.6797, 18.608, 18.5076, 18.3897, 18.247, 18.0981, 18.006, 17.8861, 17.7592, 17.6353, 17.4947, 17.3616, 17.2317, 17.0952, 16.9503, 16.7699, 16.6377, 16.497, 16.605, 16.8401, 17.3209, 17.7299, 18.2758, 19.0512, 19.8374, 20.5889, 21.3227, 21.9414, 22.8496, 23.8398, 24.8892, 25.7759, 26.5298, 27.011, 27.3439, 27.801, 28.1421, 28.4248, 28.8768, 29.2424, 29.6662, 30.0989, 30.4833, 30.9251, 31.2555, 31.3827, 31.503, 31.4931, 31.4286, 31.3197, 31.0228, 30.8259, 30.6837], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.360656, 29.967213, 29.82623, 29.954099, 29.891804, 29.662296, 29.059018, 28.554099, 28.213116, 27.770493, 27.445902, 27.603279, 27.718033, 27.613115, 27.895082, 28.262295, 28.47541, 28.495082, 28.672132, 28.845902, 28.852459, 28.763935, 28.445902, 27.967214, 27.747542, 27.678689, 27.596722, 27.481968, 27.354099, 27.118033, 26.629509, 26.550821, 27.268853, 27.829509, 27.921313, 28.331149, 28.363935, 28.029509, 27.609837, 27.393443, 27.586885, 27.337705, 27.245902, 27.262295, 26.973771, 27.059017, 27.544263, 29.118033, 29.931148, 30.134427, 29.419673, 28.370492, 26.531148, 25.308197, 24.521039, 24.28093, 23.430219, 22.933334, 23.163334, 23.493333, 23.85, 23.69, 23.286667, 22.87, 22.663333, 21.916667, 21.02, 20.250001, 19.856667, 19.973334, 19.753334, 19.193333, 18.833333, 18.416667, 17.7, 17.416667, 17.223334, 17.21, 17.623333, 18.1, 18.92, 19.286666, 19.74, 19.72, 19.44, 18.826666, 16.91, 15.633333, 15.333333, 15.29, 15.226667, 15.503333, 15.943333, 15.846667, 15.616667, 15.336667, 15.133333, 15.113333, 15.296667, 15.453333, 15.623333, 15.843333, 16.116666, 16.26, 16.506666, 16.406666, 16.106666, 15.6, 15.113333, 15.19, 15.073333, 14.93, 14.826667, 14.55, 14.316667, 14.176667, 13.996667, 13.76, 13.253333, 13.21, 13.096667, 15.116667, 17.886667, 22.21, 24.966667, 28.066667, 32.06, 35.149999, 37.106666, 38.503332, 38.396665, 40.593332, 43.319998, 46.279998, 47.433332, 47.206666, 44.386666, 40.886666, 39.393333, 37.84, 36.636666, 37.61, 37.923334, 38.673333, 39.57, 39.920001, 40.583334, 40.326666, 38.376666, 36.78, 34.533333, 32.396667, 30.653333, 27.99, 26.793333, 26.56], "10": [31.607001, 31.079858, 30.668745, 30.445898, 30.17617, 29.890016, 29.4617, 29.106707, 28.829509, 28.463786, 28.124889, 28.016692, 27.919226, 27.739494, 27.802981, 27.98003, 28.143667, 28.211625, 28.369896, 28.565723, 28.66319, 28.674814, 28.544263, 28.309986, 28.158868, 28.047989, 27.912072, 27.744859, 27.570492, 27.365723, 27.034874, 26.910582, 27.222654, 27.488228, 27.52936, 27.776156, 27.906707, 27.88167, 27.754695, 27.676007, 27.795828, 27.611625, 27.459613, 27.385395, 27.185097, 27.185097, 27.39702, 28.257228, 28.800894, 29.068257, 28.905515, 28.577348, 27.753801, 27.025038, 26.347095, 25.805679, 24.87322, 24.085768, 23.814963, 23.722101, 23.75389, 23.56006, 23.332727, 23.131818, 23.015455, 22.568182, 21.970909, 21.364546, 20.902728, 20.70091, 20.31, 19.776364, 19.386364, 19.006364, 18.479091, 18.15091, 17.859091, 17.675455, 17.724546, 17.85, 18.273636, 18.543636, 18.922727, 19.111818, 19.165454, 18.99909, 18.021818, 17.238182, 16.823636, 16.467273, 16.046363, 15.808182, 15.811818, 15.680909, 15.538182, 15.408182, 15.36, 15.356364, 15.393636, 15.423636, 15.484545, 15.598182, 15.776363, 15.929091, 16.148182, 16.19, 16.109091, 15.881818, 15.610909, 15.599091, 15.44, 15.241818, 15.061818, 14.817273, 14.624545, 14.472727, 14.302727, 14.100909, 13.732727, 13.593636, 13.433636, 14.435455, 15.962727, 18.526364, 20.570909, 23.076364, 26.425454, 29.523636, 32.136363, 34.31909, 35.630908, 37.959999, 40.364544, 42.759998, 44.200908, 44.828181, 44.085453, 42.72909, 42.074545, 40.965454, 39.698181, 39.299091, 38.675454, 38.568182, 38.770909, 38.951819, 39.561819, 39.681818, 38.85, 38.090909, 36.787273, 35.303636, 33.785455, 31.55, 30.02, 28.975455], "20": [32.912207, 32.491234, 32.12502, 31.847951, 31.539664, 31.209114, 30.797364, 30.41638, 30.070523, 29.67617, 29.299805, 29.058464, 28.836272, 28.585636, 28.468388, 28.428104, 28.398595, 28.344497, 28.355504, 28.404684, 28.425762, 28.421546, 28.35246, 28.237003, 28.178923, 28.144731, 28.093443, 28.015926, 27.927401, 27.810305, 27.606324, 27.487823, 27.586886, 27.667682, 27.638877, 27.721312, 27.752694, 27.71171, 27.62342, 27.567916, 27.629743, 27.558314, 27.513584, 27.495785, 27.397893, 27.399298, 27.500703, 27.939579, 28.233724, 28.402576, 28.356207, 28.207963, 27.797893, 27.43068, 27.081187, 26.796882, 26.299817, 25.846702, 25.594981, 25.385648, 25.204161, 24.893287, 24.548853, 24.226796, 23.956858, 23.519345, 22.999653, 22.49413, 22.097491, 21.848884, 21.50959, 21.08573, 20.731191, 20.369524, 19.917619, 19.547858, 19.198334, 18.905715, 18.740476, 18.63, 18.68381, 18.686191, 18.776191, 18.795238, 18.77119, 18.670238, 18.164047, 17.753571, 17.529286, 17.328333, 17.088571, 16.915952, 16.844762, 16.676667, 16.477143, 16.256667, 16.061905, 15.915238, 15.811667, 15.716667, 15.650952, 15.639762, 15.682619, 15.728809, 15.832143, 15.868571, 15.860952, 15.771905, 15.65119, 15.660714, 15.594524, 15.500952, 15.407619, 15.271667, 15.147619, 15.023571, 14.874524, 14.697857, 14.430476, 14.279048, 14.105, 14.534524, 15.268333, 16.592381, 17.727381, 19.181905, 21.171667, 23.154047, 25.010952, 26.779523, 28.226428, 30.329761, 32.573809, 34.896428, 36.749761, 38.205952, 38.924285, 39.209047, 39.721904, 39.869761, 39.798094, 40.058333, 40.053333, 40.150238, 40.256904, 40.225714, 40.331428, 40.190952, 39.587381, 39.000476, 38.131905, 37.157857, 36.142143, 34.752381, 33.704762, 32.87381], "30": [33.821009, 33.497706, 33.195443, 32.937256, 32.647141, 32.331883, 31.956447, 31.595097, 31.257252, 30.884438, 30.524392, 30.253789, 29.996493, 29.718959, 29.530129, 29.391213, 29.260576, 29.115594, 29.016196, 28.945875, 28.863582, 28.775002, 28.650755, 28.503508, 28.400954, 28.32311, 28.240826, 28.15008, 28.058277, 27.952618, 27.793972, 27.696986, 27.749234, 27.794078, 27.772714, 27.828769, 27.850662, 27.821154, 27.757695, 27.712428, 27.740244, 27.673401, 27.621894, 27.588261, 27.500794, 27.48091, 27.530725, 27.812798, 28.004337, 28.118774, 28.095717, 28.011952, 27.754733, 27.518774, 27.286463, 27.094344, 26.751337, 26.429923, 26.238823, 26.073741, 25.923614, 25.676433, 25.401844, 25.141275, 24.913762, 24.571173, 24.16852, 23.765285, 23.412035, 23.138788, 22.789084, 22.374818, 21.998944, 21.619306, 21.179119, 20.792177, 20.417585, 20.090145, 19.865211, 19.686055, 19.623794, 19.528824, 19.497419, 19.418817, 19.311398, 19.150538, 18.720107, 18.353333, 18.113548, 17.894624, 17.651935, 17.461398, 17.347634, 17.175161, 16.988279, 16.798279, 16.630645, 16.498602, 16.397419, 16.301613, 16.226344, 16.181183, 16.165806, 16.144516, 16.155591, 16.114731, 16.04086, 15.921935, 15.789355, 15.749355, 15.664301, 15.57129, 15.485484, 15.376344, 15.281935, 15.194409, 15.095591, 14.973441, 14.785054, 14.671828, 14.54129, 14.815376, 15.297957, 16.187097, 16.96, 17.957312, 19.33129, 20.723333, 22.057849, 23.361613, 24.47258, 26.05387, 27.766451, 29.572472, 31.104946, 32.410214, 33.253225, 33.833225, 34.594408, 35.141505, 35.569784, 36.250967, 36.764838, 37.347311, 37.915806, 38.375484, 38.898924, 39.207311, 39.146989, 39.035806, 38.672903, 38.180537, 37.587957, 36.666236, 35.901183, 35.217312], "50": [34.214108, 34.01262, 33.824742, 33.666785, 33.489157, 33.29717, 33.065632, 32.837853, 32.621708, 32.379594, 32.137426, 31.939632, 31.742564, 31.522232, 31.345928, 31.191095, 31.035649, 30.868255, 30.725897, 30.598391, 30.460777, 30.315557, 30.145339, 29.956944, 29.792969, 29.641117, 29.486488, 29.326891, 29.168267, 29.002599, 28.808761, 28.656995, 28.600303, 28.544793, 28.453824, 28.414424, 28.359219, 28.278764, 28.181684, 28.099451, 28.066892, 27.983478, 27.913439, 27.85912, 27.777822, 27.741563, 27.750242, 27.902836, 28.004591, 28.062141, 28.037146, 27.975044, 27.807368, 27.652151, 27.499988, 27.371946, 27.151484, 26.94156, 26.808682, 26.690693, 26.580859, 26.412279, 26.226195, 26.044529, 25.878546, 25.640583, 25.361968, 25.07886, 24.822519, 24.612584, 24.354386, 24.052674, 23.770981, 23.483004, 23.153259, 22.851702, 22.552566, 22.275384, 22.049061, 21.841247, 21.696534, 21.526777, 21.392045, 21.230739, 21.053215, 20.843408, 20.469656, 20.134986, 19.877448, 19.630577, 19.367078, 19.133443, 18.945811, 18.723198, 18.492149, 18.258245, 18.040139, 17.848327, 17.683351, 17.528248, 17.390011, 17.274708, 17.183255, 17.091608, 17.023569, 16.929725, 16.820902, 16.687765, 16.548667, 16.468039, 16.362745, 16.253137, 16.148039, 16.027451, 15.915333, 15.807961, 15.694039, 15.570902, 15.411137, 15.298314, 15.17749, 15.304706, 15.562314, 16.071451, 16.518902, 17.110627, 17.942, 18.798078, 19.633216, 20.464039, 21.19251, 22.22149, 23.348039, 24.550784, 25.60749, 26.543647, 27.215333, 27.737686, 28.380509, 28.907098, 29.372392, 30.002274, 30.544509, 31.142392, 31.746549, 32.299255, 32.904823, 33.395255, 33.676666, 33.941372, 34.065843, 34.123294, 34.122941, 33.920941, 33.801412, 33.721765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9202, -2.2696, -2.6433, -2.8697, -3.0173, -3.3294, -3.613, -3.7583, -4.0312, -4.0637, -3.886, -3.6793, -3.3842, -2.8571, -2.4761, -2.2736, -2.2159, -2.2914, -2.5612, -2.8785, -3.024, -3.0167, -2.804, -2.4209, -2.0752, -1.866, -1.7222, -1.6209, -1.2876, -1.0899, -0.914, -0.6018, -0.4504, -0.3048, -0.188, -0.1528, -0.0411, -0.1352, -0.1177, -0.1177, -0.4938, -0.518, -0.442, 0.0118, 0.4726, 0.7042, 0.586, -0.1002, -0.8055, -1.2457, -1.5361, -1.704, -1.8999, -2.137, -2.0748, -1.9755, -1.4765, -1.3201, -1.7497, -2.2427, -2.6979, -3.2511, -3.5571, -3.8243, -4.1323, -3.9653, -4.0433, -4.1681, -4.4151, -4.8442, -5.0101, -5.2635, -5.7021, -6.5316, -6.9864, -7.1802, -6.6887, -5.6839, -4.4426, -3.5355, -3.2362, -3.2074, -4.0417, -4.6339, -5.1741, -5.5302, -5.7198, -5.6533, -5.3005, -5.0892, -4.8695, -4.6977, -4.5363, -4.047, -3.4376, -3.3147, -3.1424, -2.7797, -2.3636, -1.6994, -0.9891, -0.8538, -0.8169, -1.0393, -1.8781, -2.2629, -3.0233, -3.4838, -3.8383, -4.3336, -4.2569, -4.0699, -2.8481, -1.8848, -1.6335, -1.3633, -1.9071, -0.9823, 1.0777, 4.6219, 7.9325, 10.8025, 14.3945, 16.1382, 17.9104, 18.663, 17.5005, 17.6904, 18.4112, 19.45, 20.293, 19.3845, 17.2663, 14.5494, 13.1283, 11.5738, 10.8701, 11.1513, 10.7126, 11.064, 11.5112, 11.2508, 11.4382, 11.1221, 10.3687, 9.6274, 8.4225, 6.773, 5.1511, 2.6667, 0.8493, -0.4846], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.95, 46.8, 46.13, 43.14, 47.61, 49.92, 47.3, 45.11, 40.11, 36.62, 40.78, 42.15, 40.47, 38.5, 37.51, 35.24, 29.95, 38.81, 55.02, 54.0, 47.06, 53.75, 50.46, 46.05, 43.26, 44.9, 51.79, 44.27, 45.45, 46.95, 42.64, 48.62, 54.04, 67.06, 60.49, 55.32, 47.21, 43.98, 36.46, 37.28, 37.15, 39.46, 33.05, 33.76, 41.93, 43.16, 43.79, 38.93, 37.34, 37.34, 38.92, 33.1, 30.12, 29.4, 32.28, 37.75, 33.65, 30.36, 32.01, 31.08, 27.97, 30.95, 30.54, 32.77, 39.36, 41.06, 48.55, 45.34, 48.98, 45.3, 42.86, 39.07, 27.54, 31.03, 38.74, 38.95, 37.12, 39.48, 43.8, 40.22, 38.82, 37.88, 38.68, 40.88, 42.81, 42.59, 43.5, 45.67, 48.12, 47.26, 50.14, 45.4, 42.42, 38.7, 37.29, 46.4, 42.32, 40.87, 40.62, 37.88, 38.29, 38.02, 36.37, 34.49, 29.55, 38.96, 37.18, 66.46, 73.61, 81.75, 76.48, 80.41, 84.88, 85.46, 85.12, 85.31, 77.58, 83.45, 85.04, 86.22, 77.98, 72.01, 59.78, 54.48, 58.67, 54.79, 53.05, 58.69, 55.94, 58.17, 58.96, 57.53, 59.95, 55.52, 47.82, 47.75, 43.18, 41.31, 39.73, 34.0, 38.39, 40.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3091, -0.3341, -0.3734, -0.4118, -0.4645, -0.5752, -0.5886, -0.4158, -0.2876, -0.27, -0.163, -0.1205, -0.1486, -0.212, -0.2397, -0.1685, -0.2244, -0.25, -0.2476, -0.3097, -0.2763, -0.1645, 0.2112, 0.4013, 0.4554, 0.3239, 0.1386, -0.2278, -0.4965, -0.7054, -0.8212, -1.0979, -1.2903, -1.2787, -1.2312, -1.1679, -1.2287, -1.3061, -1.352, -1.3485, -1.486, -1.6725, -1.8236, -1.8811, -1.8252, -1.8721, -1.9913, -2.038, -2.0793, -2.1877, -2.2078, -2.2104, -2.1593, -2.0068, -1.8406, -1.5738, -1.4066, -1.1997, -1.0919, -1.0427, -1.0722, -1.4339, -1.6452, -1.6564, -1.6423, -1.6643, -1.6228, -1.496, -1.4673, -1.4641, -1.4687, -1.4436, -1.3757, -1.2788, -1.1923, -1.099, -0.9854, -0.8534, -0.7521, -0.6283, -0.588, -0.5936, -0.651, -0.7125, -0.6488, -0.6554, -0.677, -0.6903, -0.7366, -0.7606, -0.7746, -0.8007, -0.84, -0.945, -0.9326, -0.9403, -0.441, 0.2224, 1.2582, 1.9478, 2.7768, 3.9053, 4.8287, 5.4891, 5.968, 6.0996, 6.7715, 7.4599, 8.1138, 8.2863, 8.1275, 7.416, 6.5107, 6.0065, 5.3435, 4.6716, 4.4587, 4.1016, 3.9226, 3.7895, 3.5783, 3.5196, 3.242, 2.6007, 2.0646, 1.3659, 0.6911, 0.0588, -0.828, -1.334, -1.6195], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4178, -0.3882, -0.3432, -0.2986, -0.2686, -0.2573, -0.2538, -0.2367, -0.2343, -0.2374, -0.2394, -0.2535, -0.2581, -0.2393, -0.1492, -0.0391, 0.0598, 0.1126, 0.1178, 0.0487, -0.0604, -0.1894, -0.3157, -0.4722, -0.6358, -0.7644, -0.8577, -0.9198, -0.9816, -1.0465, -1.1076, -1.1558, -1.2218, -1.3119, -1.4143, -1.5076, -1.5712, -1.6313, -1.7033, -1.7703, -1.8321, -1.9032, -1.9641, -2.0134, -2.0426, -2.0354, -1.9964, -1.9119, -1.8109, -1.6886, -1.5693, -1.464, -1.3856, -1.3953, -1.4453, -1.4875, -1.5184, -1.5476, -1.5627, -1.5493, -1.5329, -1.5192, -1.5091, -1.496, -1.4719, -1.4333, -1.3851, -1.3279, -1.2594, -1.1782, -1.093, -1.0, -0.9176, -0.8528, -0.8125, -0.7925, -0.7637, -0.7421, -0.7291, -0.7213, -0.7244, -0.7316, -0.7402, -0.7523, -0.7698, -0.8049, -0.8304, -0.8524, -0.7701, -0.5716, -0.2057, 0.225, 0.7354, 1.3694, 2.0612, 2.7468, 3.391, 3.9328, 4.5005, 5.0924, 5.6967, 6.2146, 6.5972, 6.7609, 6.7109, 6.57, 6.3247, 5.9941, 5.687, 5.3699, 5.0805, 4.8223, 4.5735, 4.3627, 4.1386, 3.831, 3.4777, 3.0553, 2.5825, 2.0778, 1.4966, 0.9305, 0.4205], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1302, 0.1182, 0.1802, 0.1781, 0.12, 0.0453, 0.0141, 0.0682, 0.0099, -0.0126, -0.0082, -0.0562, -0.0182, 0.0748, 0.3604, 0.4404, 0.3956, 0.2113, 0.0208, -0.2765, -0.4361, -0.516, -0.5055, -0.6257, -0.6545, -0.5143, -0.3735, -0.2481, -0.2471, -0.2596, -0.2444, -0.1927, -0.2642, -0.3606, -0.4093, -0.3735, -0.254, -0.2408, -0.288, -0.2677, -0.2472, -0.2845, -0.2437, -0.197, -0.1167, 0.0286, 0.1558, 0.3381, 0.4043, 0.4889, 0.4774, 0.4213, 0.3134, -0.0386, -0.1999, -0.1689, -0.1239, -0.1167, -0.0601, 0.0533, 0.0656, 0.0551, 0.0404, 0.0524, 0.0962, 0.1545, 0.1928, 0.2289, 0.274, 0.3248, 0.3409, 0.3717, 0.3296, 0.2592, 0.1615, 0.08, 0.1149, 0.0867, 0.0521, 0.031, -0.0122, -0.029, -0.0344, -0.0484, -0.0702, -0.1401, -0.1022, -0.0879, 0.3291, 0.794, 1.4639, 1.7228, 2.0414, 2.5359, 2.7675, 2.7423, 2.577, 2.1668, 2.271, 2.3675, 2.4171, 2.0717, 1.5303, 0.6551, -0.2002, -0.5635, -0.9812, -1.3225, -1.2283, -1.2683, -1.1579, -1.0328, -0.9952, -0.8431, -0.8966, -1.2303, -1.4131, -1.6894, -1.8914, -2.019, -2.3246, -2.2645, -2.04], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5, 30.09, 38.94, 37.17, 42.31, 66.67, 58.82, 50.59, 43.53, 25.88, 11.76, 22.35, 20.25, 13.92, 13.95, 10.47, 4.55, 4.63, 20.37, 62.04, 74.42, 48.84, 66.33, 55.1, 38.78, 27.55, 32.65, 56.12, 26.53, 30.61, 35.71, 17.53, 37.5, 55.68, 97.6, 72.73, 55.3, 22.73, 7.58, 20.54, 22.32, 21.87, 26.41, 4.17, 12.23, 27.83, 30.36, 31.63, 18.55, 16.2, 17.46, 26.95, 0.96, 16.79, 12.21, 19.85, 35.38, 13.85, 0.0, 4.35, 2.8, 0.0, 19.35, 18.75, 24.29, 40.0, 54.39, 78.45, 65.52, 78.45, 63.79, 53.45, 36.21, 4.71, 12.94, 32.94, 33.53, 25.88, 31.76, 42.94, 30.0, 27.45, 23.53, 25.49, 31.97, 51.92, 54.64, 53.93, 61.8, 65.33, 61.33, 73.33, 52.0, 44.44, 20.63, 12.5, 53.12, 28.12, 18.75, 17.19, 7.25, 8.7, 7.25, 12.5, 4.94, 0.0, 32.58, 27.85, 100.0, 78.31, 98.85, 87.53, 90.99, 90.0, 85.78, 83.1, 79.85, 73.43, 96.79, 85.56, 88.14, 79.33, 68.41, 46.93, 33.33, 44.44, 18.2, 6.0, 26.44, 18.67, 26.89, 29.78, 26.22, 34.44, 23.78, 3.52, 5.46, 0.0, 10.45, 4.48, 6.79, 16.35, 21.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.84, 35.4, 39.47, 48.72, 55.93, 58.69, 50.98, 40.0, 27.06, 20.0, 18.12, 18.84, 16.04, 12.78, 9.66, 6.55, 9.85, 29.01, 52.28, 61.77, 63.2, 56.76, 53.4, 40.48, 32.99, 38.77, 38.43, 37.75, 30.95, 27.95, 30.25, 36.9, 63.59, 75.34, 75.21, 50.25, 28.54, 16.95, 16.81, 21.58, 23.53, 17.48, 14.27, 14.74, 23.47, 29.94, 26.85, 22.13, 17.4, 20.2, 15.12, 14.9, 9.99, 16.28, 22.48, 23.03, 16.41, 6.07, 2.38, 2.38, 7.38, 12.7, 20.8, 27.68, 39.56, 57.61, 66.12, 74.14, 69.25, 65.23, 51.15, 31.46, 17.95, 16.86, 26.47, 30.78, 30.39, 33.53, 34.9, 33.46, 26.99, 25.49, 27.0, 36.46, 46.18, 53.5, 56.79, 60.35, 62.82, 66.66, 62.22, 56.59, 39.02, 25.86, 28.75, 31.25, 33.33, 21.35, 14.4, 11.05, 7.73, 9.48, 8.23, 5.81, 12.51, 20.14, 53.48, 68.72, 92.39, 88.23, 92.46, 89.51, 88.92, 86.29, 82.91, 78.79, 83.36, 85.26, 90.16, 84.34, 78.63, 64.89, 49.56, 41.57, 31.99, 22.88, 16.88, 17.04, 24.0, 25.11, 27.63, 30.15, 28.15, 20.58, 10.92, 2.99, 5.3, 4.98, 7.24, 9.21, 14.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.5, -69.91, -61.06, -62.83, -57.69, -33.33, -41.18, -49.41, -56.47, -74.12, -88.24, -77.65, -79.75, -86.08, -86.05, -89.53, -95.45, -95.37, -79.63, -37.96, -25.58, -51.16, -33.67, -44.9, -61.22, -72.45, -67.35, -43.88, -73.47, -69.39, -64.29, -82.47, -62.5, -44.32, -2.4, -27.27, -44.7, -77.27, -92.42, -79.46, -77.68, -78.13, -73.59, -95.83, -87.77, -72.17, -69.64, -68.37, -81.45, -83.8, -82.54, -73.05, -99.04, -83.21, -87.79, -80.15, -64.62, -86.15, -100.0, -95.65, -97.2, -100.0, -80.65, -81.25, -75.71, -60.0, -45.61, -21.55, -34.48, -21.55, -36.21, -46.55, -63.79, -95.29, -87.06, -67.06, -66.47, -74.12, -68.24, -57.06, -70.0, -72.55, -76.47, -74.51, -68.03, -48.08, -45.36, -46.07, -38.2, -34.67, -38.67, -26.67, -48.0, -55.56, -79.37, -87.5, -46.88, -71.88, -81.25, -82.81, -92.75, -91.3, -92.75, -87.5, -95.06, -100.0, -67.42, -72.15, -0.0, -21.69, -1.15, -12.47, -9.01, -10.0, -14.22, -16.9, -20.15, -26.57, -3.21, -14.44, -11.86, -20.67, -31.59, -53.07, -66.67, -55.56, -81.8, -94.0, -73.56, -81.33, -73.11, -70.22, -73.78, -65.56, -76.22, -96.48, -94.54, -100.0, -89.55, -95.52, -93.21, -83.65, -78.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4508, 1.421, 1.3897, 1.3888, 1.4091, 1.463, 1.4182, 1.3626, 1.3601, 1.4526, 1.4156, 1.3742, 1.3042, 1.2813, 1.2565, 1.244, 1.2606, 1.2689, 1.4628, 1.4777, 1.4705, 1.6044, 1.6408, 1.6536, 1.6022, 1.6072, 1.6681, 1.6965, 1.6737, 1.6314, 1.5781, 1.5532, 1.6671, 1.8466, 1.9149, 1.9081, 2.0037, 1.9589, 2.1773, 2.1307, 2.0606, 1.9849, 2.0502, 2.0145, 2.0028, 1.9311, 1.8539, 1.8393, 1.7865, 1.7125, 1.7116, 1.7358, 1.7761, 1.6849, 1.636, 1.6084, 1.6507, 1.6256, 1.5988, 1.5596, 1.5982, 1.5912, 1.524, 1.5258, 1.5204, 1.4797, 1.5883, 1.5355, 1.533, 1.5163, 1.5438, 1.5656, 1.7967, 1.7755, 1.8558, 1.8447, 1.7843, 1.739, 1.7684, 1.7278, 1.6651, 1.6033, 1.5673, 1.5518, 1.5553, 1.512, 1.479, 1.4519, 1.4447, 1.395, 1.3847, 1.3751, 1.3518, 1.3339, 1.31, 1.3236, 1.304, 1.2609, 1.2137, 1.1984, 1.1557, 1.1588, 1.1404, 1.0982, 1.1019, 1.1268, 1.0963, 1.468, 1.8131, 2.1622, 2.3006, 2.7505, 3.2184, 3.5171, 3.8623, 4.1757, 4.2988, 4.5632, 5.0016, 5.5193, 5.7679, 5.8095, 5.841, 5.8237, 5.9185, 5.8207, 5.6871, 5.713, 5.9014, 5.8263, 5.8173, 5.7303, 5.8924, 5.8644, 5.8277, 5.6435, 5.469, 5.3391, 5.1434, 5.2403, 5.216, 5.0149], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6552, 0.5702, 0.5036, 0.3088, 0.1326, 0.3034, 0.3797, 0.2904, 0.196, 0.1718, 0.0726, -0.1294, 0.1622, 0.7776, 0.715, 0.4265, 0.7423, 0.6014, 0.39, 0.2607, 0.3509, 0.7177, 0.2815, 0.3589, 0.4373, 0.1957, 0.5101, 0.8085, 1.3419, 1.0002, 0.7757, 0.3972, 0.2225, -0.1067, 0.012, 0.0685, 0.1695, -0.0184, 0.0644, 0.2635, 0.3081, 0.3396, 0.222, 0.2038, 0.2318, 0.2778, 0.1558, 0.1086, 0.0969, 0.1469, 0.2496, 0.1077, -0.0032, 0.0916, 0.1024, 0.0332, 0.127, 0.1534, 0.2192, 0.3476, 0.3989, 0.6018, 0.5281, 0.6635, 0.5605, 0.4872, 0.2951, -0.2867, -0.0524, 0.2108, 0.242, 0.1876, 0.2752, 0.4117, 0.2852, 0.2438, 0.2297, 0.2666, 0.3289, 0.3858, 0.3963, 0.4363, 0.5074, 0.6142, 0.6385, 0.8112, 0.643, 0.4292, 0.0873, 0.0365, 0.5406, 0.2403, 0.1633, 0.1755, 0.0454, 0.1058, 0.1217, 0.0823, 0.0546, -0.0734, 0.1897, 0.1575, 1.2005, 1.315, 1.3758, 1.119, 1.139, 1.1816, 1.0769, 0.986, 0.9285, 0.8344, 0.9519, 0.9476, 0.9346, 0.8363, 0.762, 0.6252, 0.54, 0.5941, 0.5104, 0.4415, 0.562, 0.4643, 0.5219, 0.5255, 0.4559, 0.5556, 0.4104, 0.1497, 0.1754, 0.0526, 0.0505, 0.0469, -0.1055, 0.0417, 0.1312], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.268, -0.239, -0.2904, -0.3213, -0.3581, -0.3428, -0.34, -0.3394, -0.3446, -0.3803, -0.3834, -0.4013, -0.4155, -0.2192, -0.2103, -0.2511, -0.2243, -0.2057, -0.2287, -0.2783, -0.2098, -0.1699, -0.1917, -0.1794, -0.1335, -0.1528, -0.1233, -0.0683, 0.2169, 0.1841, 0.1726, 0.1753, 0.1468, 0.1092, 0.1304, 0.1348, 0.1377, 0.1365, 0.1748, 0.2083, 0.2141, 0.2147, 0.2327, 0.2305, 0.234, 0.2598, 0.2275, 0.2366, -0.1914, -0.1576, -0.1011, -0.1318, -0.1161, -0.1474, -0.159, -0.1882, -0.1546, -0.1205, -0.1494, -0.1899, -0.2269, -0.1544, -0.1657, -0.0876, -0.1141, -0.1677, -0.1179, -0.1786, -0.1866, -0.0945, -0.1368, -0.0843, -0.0214, -0.0426, -0.0688, -0.0367, -0.0819, -0.0692, -0.0577, -0.0687, -0.0531, -0.0968, -0.0515, -0.0623, -0.0362, 0.0063, -0.0435, -0.0333, -0.0315, -0.1055, -0.0329, -0.0409, -0.0704, -0.043, -0.0072, -0.022, -0.049, -0.0582, -0.0935, -0.1421, -0.1268, -0.1106, 0.3467, 0.245, 0.336, 0.2718, 0.4047, 0.3962, 0.2447, 0.1693, -0.0261, -0.0551, 0.0204, -0.007, 0.0173, -0.0542, -0.0493, -0.0673, -0.0816, -0.0757, -0.0798, -0.0805, -0.1162, -0.1318, -0.1405, -0.1534, -0.2231, -0.261, -0.2716, -0.2743, -0.1942, -0.17, -0.2631, -0.3021, -0.482, -0.3344, -0.3931], "obv": [0, 24613631, 37533233, 78216038, 65817390, 50854458, 37328247, 28855330, 39130393, 28522856, 5355805, 30268351, -32010481, -44664745, -32456355, -12712301, -29657014, -55210518, -28541885, 46246017, 31734407, 22667847, 7177398, -32479104, -24185820, -14348103, -16515571, -23514421, -37161525, -53079339, -83712990, -61643735, 20992347, -49087436, -61998329, -7272393, -66452782, -100241593, -114049847, -90426027, -40048889, -65740468, -43946932, -22361227, -34596018, -9273385, 133184732, 429053254, 320778596, 271464833, 242465320, 220543702, 182106356, 203278928, 186008409, 206514212, 189723410, 205490977, 225493382, 241115877, 256562632, 247477559, 234160651, 234160651, 245474818, 228579350, 197852413, 185221259, 218160072, 235003723, 202146888, 187106526, 197474598, 188474914, 171876907, 184538210, 179355942, 188312131, 198862942, 210414898, 282794660, 263441618, 285373845, 269431705, 252116975, 240913278, 216062897, 231625056, 282610538, 315013000, 302226334, 326690488, 437347235, 417836513, 402514948, 392143338, 405276638, 418445420, 449079697, 435880292, 469494639, 497663063, 519868509, 497015036, 528595107, 503216644, 485819738, 471814907, 457996271, 491824336, 478912544, 471698213, 465562600, 454214795, 462364205, 439515741, 427527953, 418275350, 404279535, 418643482, 410192874, 642153029, 798789408, 885806054, 765038804, 1303742205, 1947451166, 2612473257, 2196239366, 3065540222, 2893817002, 3198698840, 4091137496, 4894042772, 4435983240, 4163953420, 4034988587, 3898741236, 3986239281, 3956799502, 3940655855, 3954409391, 3802777012, 3929179523, 4065005238, 3941969814, 4139313988, 4053527811, 4008648814, 3979592139, 3979592139, 3945144530, 3915322979, 3881586202, 3908454377, 3927787069], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.65, 8.61, 9.04, 10.26, 11.39, 11.37, 11.46, 11.03, 11.67, 12.26, 12.6, 12.71, 11.97, 12.52, 12.84, 13.08, 13.31, 13.08, 13.17, 14.73, 17.23, 19.68, 21.22, 20.76, 20.08, 20.45, 20.79, 21.11, 21.26, 22.28, 23.57, 23.57, 23.29, 22.74, 22.74, 22.97, 23.27, 24.01, 24.84, 26.37, 27.79, 28.52, 28.59, 28.91, 29.67, 30.38, 31.16, 32.28, 33.65, 34.67, 35.84, 36.03, 35.61, 33.51, 31.56, 29.99, 28.42, 27.53, 27.5, 28.91, 30.22, 30.37, 30.05, 29.87, 29.63, 28.15, 26.91, 26.2, 25.47, 25.11, 24.65, 23.44, 22.32, 20.78, 19.32, 18.28, 17.31, 16.78, 16.29, 15.18, 14.88, 14.88, 14.03, 13.24, 12.83, 12.59, 12.87, 13.13, 12.63, 12.88, 13.16, 14.15, 15.37, 16.51, 17.78, 20.68, 23.93, 27.04, 30.32, 33.89, 37.34, 40.58, 43.67, 45.76, 47.9, 50.35, 52.68, 54.88, 54.81, 53.79, 51.81, 50.15, 48.61, 46.76, 45.62, 45.16, 44.73, 44.79, 44.62, 43.39, 42.25, 40.15, 38.02, 35.39, 33.5, 31.78, 31.28, 30.82, 30.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.55, 24.88, 24.13, 22.42, 20.52, 26.04, 24.94, 24.1, 22.42, 19.49, 18.57, 18.28, 17.89, 16.9, 17.96, 16.85, 15.44, 14.24, 24.44, 23.18, 21.63, 24.76, 22.48, 20.71, 19.85, 18.37, 23.39, 21.35, 20.1, 19.15, 18.38, 18.92, 25.43, 30.64, 28.72, 26.77, 23.67, 22.48, 18.78, 17.82, 17.11, 17.21, 15.48, 14.62, 19.9, 20.83, 21.88, 20.48, 19.58, 18.97, 17.62, 16.13, 14.64, 14.33, 16.76, 19.16, 17.34, 16.35, 15.43, 14.69, 13.31, 12.42, 13.21, 12.25, 15.65, 18.07, 25.75, 24.73, 23.0, 22.3, 20.34, 18.62, 15.07, 14.16, 17.97, 19.3, 18.53, 18.06, 23.77, 22.59, 21.76, 21.43, 20.36, 19.78, 22.92, 21.89, 23.92, 23.12, 23.56, 22.65, 23.51, 21.98, 20.76, 19.54, 18.48, 21.57, 20.33, 19.52, 18.83, 17.71, 17.05, 19.49, 18.39, 17.73, 16.41, 14.9, 14.22, 38.57, 53.82, 54.29, 49.56, 47.84, 54.28, 51.5, 45.21, 41.74, 37.65, 37.32, 44.61, 39.48, 36.07, 33.25, 30.71, 28.6, 27.52, 25.99, 24.7, 27.14, 29.54, 27.79, 30.2, 28.47, 25.71, 23.99, 22.41, 21.49, 20.59, 19.59, 18.88, 17.21, 16.05, 15.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.34, 19.28, 18.31, 20.81, 19.79, 17.7, 17.2, 17.91, 20.02, 21.28, 20.27, 19.39, 18.97, 22.32, 21.14, 22.65, 26.33, 24.29, 19.56, 17.98, 19.41, 16.52, 15.0, 14.67, 14.93, 17.54, 15.69, 15.16, 14.47, 13.79, 15.02, 14.17, 12.26, 10.28, 9.2, 11.15, 17.58, 17.95, 31.45, 29.84, 28.65, 27.62, 32.5, 34.43, 32.16, 30.97, 29.96, 32.5, 33.27, 33.07, 35.52, 33.96, 39.87, 39.03, 37.32, 35.25, 34.49, 37.79, 35.68, 35.34, 36.72, 38.73, 37.55, 37.87, 35.29, 33.67, 29.13, 27.98, 27.89, 26.18, 28.04, 32.52, 42.02, 39.48, 35.07, 32.77, 32.65, 31.11, 28.41, 28.03, 30.66, 29.57, 30.82, 28.9, 26.78, 25.58, 24.28, 22.97, 21.43, 20.61, 19.28, 18.03, 20.46, 24.35, 24.93, 22.91, 21.59, 22.72, 22.8, 24.72, 23.8, 22.04, 25.5, 24.91, 28.56, 28.47, 27.17, 18.84, 14.17, 11.03, 9.63, 7.48, 5.93, 5.04, 4.26, 3.66, 5.88, 5.14, 4.36, 3.67, 3.26, 9.95, 12.98, 16.75, 15.3, 14.45, 15.55, 14.38, 12.92, 12.16, 11.3, 11.53, 14.65, 13.67, 17.31, 17.48, 20.08, 23.45, 22.81, 28.56, 26.64, 25.73], "ad": [-25786103.0, -12831578.0, -13692845.0, -31347664.0, -40026669.0, -43589251.0, -48791635.0, -45710582.0, -41429287.0, -48179536.0, -57832459.0, -41712638.0, -73439502.0, -86093766.0, -76815388.0, -81202936.0, -89675266.0, -95151045.0, -82601064.0, -126793892.0, -136183766.0, -142460580.0, -157951029.0, -191732474.0, -192168968.0, -192747665.0, -193831394.0, -192431612.0, -204642190.0, -214771716.0, -235194102.0, -224159474.0, -174169707.0, -194781368.0, -206770042.0, -205160417.0, -212041843.0, -233045686.0, -246853940.0, -239905761.0, -233860525.0, -255881881.0, -265221985.0, -269146670.0, -281381461.0, -266609939.0, -244350819.0, 30632733.0, 2139353.0, -15187008.0, -32762469.0, -54684087.0, -52936920.0, -56351845.0, -63109844.0, -63109844.0, -77005680.0, -63272639.0, -43270234.0, -32334550.0, -33243127.0, -42328200.0, -55645108.0, -59496692.0, -48848077.0, -64919360.0, -60980009.0, -63506189.0, -63506189.0, -53985852.0, -83855760.0, -98896122.0, -104944168.0, -110515380.0, -127113387.0, -114452084.0, -115648005.0, -110158737.0, -101063210.0, -100455225.0, -88391932.0, -103191317.0, -88569832.0, -103285653.0, -114221306.0, -110188010.0, -128520257.0, -134609797.0, -101205487.0, -110735636.0, -117128969.0, -107556010.0, -126448625.0, -145959347.0, -145959347.0, -156330957.0, -151555211.0, -140337360.0, -138422738.0, -129391566.0, -137395007.0, -129712677.0, -120666069.0, -122189573.0, -110820748.0, -134168974.0, -146595336.0, -151688002.0, -154451729.0, -127389277.0, -137841680.0, -141964155.0, -142986757.0, -148660659.0, -154093599.0, -175038025.0, -173706048.0, -175556569.0, -189552384.0, -175188437.0, -174538390.0, 57421765.0, 44488512.0, 125845566.0, 114063396.0, 408471262.0, 632684301.0, 488895412.0, 356797100.0, -228005715.0, -358981265.0, -54099427.0, -179208055.0, -44844708.0, -502904240.0, -505046163.0, -631748501.0, -741233019.0, -719817419.0, -735669618.0, -740778386.0, -733901618.0, -852846717.0, -835906263.0, -938371234.0, -1029310321.0, -933104987.0, -983017038.0, -1027896035.0, -1045330004.0, -1045330004.0, -1044858119.0, -1056327953.0, -1073455856.0, -1072359201.0, -1075120985.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17424544.9, 17162639.7, 17192531.2, 22128454.2, 19325600.1, 19306574.3, 19784686.5, 20126536.7, 21834595.4, 23473952.4, 29891988.9, 29026444.8, 27441846.2, 22763007.9, 25463231.7, 25071721.1, 24081087.4, 22603362.9, 20747897.5, 19445744.6, 13558735.8, 15170939.9, 16471209.4, 23185772.7, 26228100.8, 26689861.7, 31178683.6, 36879975.7, 39558971.8, 39575086.8, 40345687.4, 42320036.1, 42682268.5, 36598013.9, 31748606.1, 31680995.9, 28740665.6, 37068438.4, 63276409.5, 72723049.9, 75292044.2, 73154281.7, 72777285.6, 74441666.6, 74400353.3, 74903926.1, 74422243.1, 61855511.6, 33845416.1, 25018190.8, 21649064.0, 20293788.2, 19010133.7, 16498089.9, 15206172.1, 14610536.9, 14249503.4, 15643116.9, 15329475.6, 16623116.4, 16745232.0, 18486240.0, 19081768.9, 18786885.3, 18861514.3, 19389898.3, 18966481.8, 16412014.9, 16044518.4, 13805718.2, 13276548.7, 17228841.4, 17660109.4, 18816524.9, 19510770.5, 19582442.8, 19436682.2, 21403493.5, 22064090.5, 26107557.6, 28192608.2, 22233298.6, 22744409.8, 31616861.8, 31973720.0, 31774403.5, 31691194.8, 30519486.7, 30280149.0, 28245028.5, 26324722.8, 28407490.9, 28777917.9, 19932787.8, 20267062.9, 21892913.5, 23393598.8, 23819959.4, 23903564.3, 22222000.2, 24284866.2, 22214610.7, 20119201.4, 18512218.1, 17361651.3, 15018585.2, 14765585.3, 14224673.5, 13749450.7, 13767168.6, 11820756.8, 11374638.4, 33849220.8, 48899297.4, 56466181.5, 67727965.5, 119313459.2, 182485576.5, 248062525.3, 288286332.9, 373780023.8, 390107285.0, 397399453.3, 470979681.0, 542568544.0, 576297772.2, 549630414.1, 498156001.3, 445278527.3, 412404942.7, 328418835.0, 312860877.7, 283748047.5, 209667419.8, 142017143.3, 109793761.6, 94894322.0, 101732256.1, 96686138.7, 92424233.9, 92385923.5, 90771558.8, 92840966.1, 80659883.3, 71393309.9, 60497555.9, 50127282.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.668, 0.742, 0.809, 1.022, 1.108, 1.127, 1.246, 1.39, 1.445, 1.439, 1.444, 1.467, 1.479, 1.33, 1.141, 1.139, 1.026, 1.152, 1.536, 1.656, 1.748, 1.68, 1.655, 1.664, 1.686, 1.686, 1.662, 1.366, 0.743, 0.547, 0.473, 0.448, 0.424, 0.388, 0.376, 0.362, 0.364, 0.41, 0.409, 0.436, 0.442, 0.495, 0.516, 0.514, 0.522, 0.534, 0.529, 0.524, 0.738, 0.747, 0.771, 0.923, 0.95, 1.043, 1.092, 1.096, 1.107, 1.201, 1.239, 1.385, 1.453, 1.151, 1.147, 1.37, 1.364, 1.347, 1.356, 1.34, 1.328, 1.243, 1.165, 1.256, 1.248, 0.85, 0.847, 0.897, 0.942, 0.943, 0.94, 0.871, 0.925, 0.915, 0.842, 0.793, 0.748, 0.656, 0.634, 0.622, 0.607, 0.643, 0.568, 0.55, 1.227, 1.68, 1.8, 1.942, 2.273, 2.482, 2.605, 2.667, 2.736, 2.762, 2.641, 2.624, 2.641, 2.623, 2.412, 2.151, 1.889, 1.732, 1.38, 1.314, 1.191, 0.862, 0.575, 0.437, 0.373, 0.39, 0.367, 0.35, 0.349, 0.343, 0.36, 0.318, 0.283, 0.243, 0.216], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.19, 30.48, 5.33, -29.32, -50.33, -78.04, -54.2, -72.98, -117.93, -88.09, -127.23, -199.31, -148.29, 9.43, 80.44, 3.61, 68.39, 32.17, -13.73, -67.49, -82.65, 52.98, -25.45, -43.92, -26.48, -90.53, -33.72, 84.9, 264.06, 225.17, 124.14, 3.89, -88.37, -260.79, -199.91, -168.1, -133.55, -172.88, -172.01, -95.55, -68.18, -50.43, -71.78, -83.23, -82.12, -83.92, -96.99, -142.57, -148.08, -128.63, -93.87, -104.45, -147.68, -123.99, -120.74, -129.64, -135.8, -110.05, -99.12, -63.1, -35.51, 21.32, 15.91, 35.28, 39.88, 15.64, -76.34, -245.95, -194.33, -129.42, -80.93, -98.46, -80.72, -25.27, -55.33, -82.89, -77.31, -78.19, -66.17, -37.57, -42.05, -19.33, -4.66, 26.72, 50.97, 101.31, 89.1, 7.81, -107.81, -142.05, -36.79, -49.6, -92.77, -101.07, -133.41, -118.96, -91.97, -144.48, -147.36, -171.81, -137.42, -116.4, 143.95, 349.62, 351.93, 257.49, 217.21, 230.93, 196.77, 159.74, 141.49, 106.69, 115.78, 134.18, 125.9, 114.5, 76.2, 46.88, 20.68, 24.25, 9.25, -16.53, 6.81, 15.63, -2.16, 27.7, -3.96, -20.67, -22.44, -106.1, -117.75, -173.9, -169.94, -163.38, -199.33, -160.35, -120.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5117, -2.6534, -3.6244, -6.7961, -2.8146, 0.1689, 3.169, 2.2928, -0.703, 0.0, 2.1818, -1.0508, -1.5817, -0.3597, -4.5061, -7.3254, -10.2564, -5.9028, 0.0, -1.5177, -4.0956, 0.8621, 1.5929, 0.9042, -2.669, -2.3009, 2.6786, -1.444, -0.1815, 2.0221, 2.4762, 2.952, -1.3629, 11.6438, 11.3879, 3.0769, -2.439, -3.2258, -11.5174, -11.5942, -15.3072, -8.9469, -18.6667, -18.8498, -9.2937, -11.4516, -14.1364, -28.5838, -27.4042, -24.6352, -17.7589, -22.0556, -18.0785, -20.0, -17.7453, -15.3374, -12.2727, -18.7359, -23.75, -26.1317, -31.6973, -24.8908, -23.7137, -22.1477, -18.3223, -9.1788, 3.8462, 1.5625, 2.7919, -6.2802, -2.5907, -1.1111, -26.776, -21.4485, -5.3892, -7.8488, -10.8504, -9.7701, -10.0, -17.2872, -25.4321, -24.1026, -26.1728, -20.8763, -16.4894, -12.0786, 17.9104, 14.539, 4.7468, 3.47, 10.8553, 2.2293, -6.9069, -5.1447, -4.3046, 6.4189, 0.0, -4.5603, -7.0064, -10.2236, -10.7595, -13.0031, -16.9184, -18.2927, -26.7062, -16.5109, -15.8065, 30.5085, 56.4014, 84.7619, 85.6187, 116.041, 160.6164, 178.2918, 176.5957, 179.7153, 169.8182, 236.5671, 289.4737, 277.6119, 263.9847, 133.7662, 71.6814, 21.9931, 40.5405, 15.3239, -7.0959, 2.1739, -2.0513, 1.9084, 9.7035, -11.5299, -13.2017, -22.2332, -27.3684, -23.4444, -19.4588, -15.9155, -26.5385, -34.9315, -26.4498, -31.9149], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -96.0, -96.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 20.0, 20.0, 68.0, 72.0, 72.0, 72.0, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0, -84.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, -8.0, -4.0, 24.0, 16.0, 16.0, -84.0, -84.0, -96.0, -100.0, -52.0, -56.0, -56.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, -68.0, -72.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7787, -1.9132, 0.3566, 0.3123, -0.6099, 0.6246, 0.15, -0.6172, -1.1263, -0.8361, 0.3172, -1.0475, -0.7795, -0.5779, -1.4828, -0.4623, 0.5754, 4.1926, 2.9582, 1.9254, -0.0885, -1.0451, -3.7156, -3.482, -3.5369, -2.9779, -5.4107, -5.3074, -3.6984, -3.5828, -3.5779, -5.2139, -5.759, -5.5057, -4.9697, -6.7352, -7.7192, -7.7077, -6.9431, -5.798, -7.0556, -8.1642, -7.6666, -7.7816, -8.7843, -8.0939, -7.9068, -7.108, -5.3647, -4.5104, -2.6126, -2.9505, -1.7727, -2.3475, -2.645, -3.2825, -7.32, -6.3725, -4.435, -4.11, -4.485, -3.775, -2.655, -3.65, -3.9525, -4.06, -3.765, -3.06, -2.455, -2.31, -1.9175, -1.3625, -0.8475, -0.915, -0.345, -1.065, -1.495, -2.14, -2.3375, -0.8975, -1.54, -1.6175, -1.5, -1.865, -1.665, -1.6175, -1.83, -2.285, -3.3675, -2.25, -2.595, 3.6175, 7.02, 13.6225, 12.3475, 16.2975, 22.735, 23.845, 23.8425, 24.31, 22.2225, 30.36, 33.205, 35.4025, 31.6675, 28.6225, 21.6425, 17.215, 19.4975, 15.77, 13.4425, 16.935, 13.6625, 13.8375, 12.66, 10.19, 10.4925, 6.84, 0.885, -0.4975, -4.8525, -7.3675, -9.6025, -15.2825, -13.58, -13.0275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.62776, 120.708126, 66.725863, 44.949405, 33.151255, 25.749186, 20.666803, 16.961071, 14.137634, 11.936029, 10.181331, 8.75011, 7.56397, 6.566871, 5.718589, 4.982371, 4.350996, 3.829891, 3.390447, 3.006547, 2.679865, 2.3943, 2.136508, 1.900246, 1.686506, 1.503501, 1.334618, 1.18042, 1.043571, 0.915323, 0.803897, 0.71456, 0.66986, 0.645146, 0.624302, 0.590238, 0.541003, 0.462714, 0.368838, 0.269043, 0.171253, 0.061899, -0.04971, -0.145151, -0.223209, -0.285089, -0.344494, -0.402617, -0.458044, -0.505566, -0.559439, -0.624421, -0.694386, -0.7619, -0.815395, -0.867011, -0.924233, -0.979776, -1.03284, -1.091094, -1.145794, -1.195179, -1.234418, -1.254524, -1.256681, -1.23124, -1.192274, -1.136049, -1.076324, -1.01949, -0.973666, -0.976713, -1.005179, -1.032982, -1.05722, -1.082601, -1.102306, -1.105655, -1.106972, -1.108703, -1.113433, -1.115587, -1.110849, -1.095722, -1.072435, -1.042283, -1.001722, -0.949274, -0.891275, -0.825383, -0.76342, -0.711395, -0.6755, -0.654518, -0.62899, -0.60883, -0.595379, -0.587622, -0.588098, -0.593989, -0.602391, -0.614587, -0.631897, -0.663725, -0.6918, -0.717293, -0.663163, -0.515143, -0.224108, 0.133103, 0.566214, 1.105081, 1.689472, 2.258469, 2.773127, 3.181735, 3.57153, 3.937615, 4.26868, 4.502707, 4.616775, 4.577926, 4.407728, 4.188043, 3.921296, 3.623641, 3.350572, 3.086033, 2.84667, 2.633273, 2.434896, 2.26215, 2.09431, 1.902549, 1.702136, 1.48353, 1.252623, 1.015989, 0.756672, 0.505507, 0.276081], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7256, 104.7221, 97.1228, 86.6881, 75.9808, 65.9344, 56.8809, 48.8969, 41.9451, 35.9433, 30.7909, 26.3827, 22.619, 19.4086, 16.6706, 14.3329, 12.3365, 10.6352, 9.1863, 7.9503, 6.8962, 5.9958, 5.224, 4.5592, 3.9847, 3.4884, 3.0577, 2.6822, 2.3545, 2.0667, 1.8141, 1.5942, 1.4093, 1.2565, 1.1301, 1.0221, 0.9259, 0.8332, 0.7404, 0.6461, 0.5511, 0.4533, 0.3527, 0.2531, 0.1579, 0.0693, -0.0135, -0.0913, -0.1647, -0.2328, -0.2982, -0.3634, -0.4296, -0.4961, -0.5599, -0.6213, -0.6819, -0.7415, -0.7998, -0.858, -0.9156, -0.9715, -1.0241, -1.0702, -1.1075, -1.1322, -1.1442, -1.1426, -1.1293, -1.1074, -1.0806, -1.0598, -1.0489, -1.0457, -1.048, -1.0549, -1.0644, -1.0727, -1.0795, -1.0854, -1.091, -1.0959, -1.0989, -1.0983, -1.0931, -1.0829, -1.0667, -1.0432, -1.0128, -0.9753, -0.9329, -0.8886, -0.846, -0.8077, -0.772, -0.7393, -0.7105, -0.686, -0.6664, -0.6519, -0.642, -0.6365, -0.6356, -0.6412, -0.6513, -0.6645, -0.6643, -0.6344, -0.5524, -0.4153, -0.219, 0.0458, 0.3746, 0.7513, 1.1557, 1.5609, 1.963, 2.3579, 2.7401, 3.0926, 3.3974, 3.6335, 3.7884, 3.8683, 3.8789, 3.8279, 3.7324, 3.6031, 3.4518, 3.2881, 3.1175, 2.9464, 2.776, 2.6013, 2.4215, 2.2339, 2.0376, 1.8333, 1.618, 1.3955, 1.1716], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3883, -6.6136, -4.3852, -2.6253, -1.5156, -1.3331, -0.9103, 1.1931, 1.6908, 1.6688, 0.7864, -0.3585, -0.0609, -0.5555, 4.0733, 7.9517, 9.4645, 8.096, 5.3845, 0.4234, -4.0973, -9.1183, -11.7322, -17.9974, -24.0721, -27.7385, -30.0, -31.2768, -34.4945, -36.6576, -36.1764, -34.2144, -34.5542, -35.0375, -34.5065, -33.4142, -32.4755, -32.2831, -34.3002, -36.0905, -38.2303, -42.1247, -43.9494, -44.1489, -42.7607, -39.3784, -34.6257, -27.3484, -20.5303, -12.2719, -7.9179, -3.9531, -0.4577, -7.8327, -13.2312, -14.1298, -16.5424, -20.2248, -23.7386, -25.2328, -28.889, -33.1047, -36.0127, -37.4152, -32.4192, -27.7978, -24.782, -16.3646, -8.2319, -2.9957, 0.1187, 5.5968, 7.9156, 7.3094, 5.1929, 2.4093, 2.7908, 0.7747, -2.1795, -5.4068, -9.734, -13.4656, -17.2766, -20.6902, -23.6829, -28.2394, -28.7084, -30.2902, -14.5869, 9.1683, 43.9566, 74.765, 112.2261, 161.3077, 209.4716, 251.3692, 291.3089, 314.2629, 354.9467, 380.1566, 392.511, 387.4047, 355.8083, 306.5396, 247.2228, 198.7659, 150.5571, 104.6832, 70.3339, 39.6253, 17.679, 4.2054, -6.3521, -11.5546, -14.743, -18.9785, -22.8283, -25.647, -27.7315, -33.31, -41.468, -46.5313, -51.3013], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.09, -10.39, -14.47, -28.0, -11.56, 0.71, 14.52, 10.08, -2.82, 0.0, 8.33, -4.76, -6.98, -1.64, -25.0, -42.57, -50.85, -26.98, 0.0, -5.73, -13.95, 2.65, 4.86, 2.65, -7.85, -6.74, 7.11, -3.42, -0.43, 4.72, 5.63, 6.84, -3.81, 24.29, 22.54, 6.34, -4.43, -5.63, -17.26, -17.58, -25.73, -15.12, -27.82, -28.5, -12.9, -17.1, -23.0, -59.29, -57.28, -53.72, -41.5, -45.94, -38.43, -42.48, -36.17, -30.61, -24.11, -33.6, -52.78, -58.53, -64.85, -52.29, -50.48, -45.62, -35.62, -19.0, 7.32, 2.8, 5.02, -12.04, -5.0, -2.06, -35.51, -27.21, -6.16, -9.54, -12.63, -11.49, -12.63, -21.04, -35.64, -33.57, -39.55, -31.27, -24.41, -18.3, 32.0, 28.67, 12.82, 9.24, 28.7, 5.79, -20.35, -15.09, -12.62, 15.45, 0.0, -10.45, -17.19, -23.19, -25.0, -32.31, -43.75, -45.45, -62.5, -35.57, -33.79, 35.43, 51.75, 63.72, 59.53, 67.73, 74.56, 78.4, 77.81, 78.29, 68.37, 75.84, 81.71, 82.3, 71.85, 58.19, 34.39, 14.58, 24.43, 10.86, -6.85, 1.98, -1.79, 1.63, 8.07, -13.9, -17.52, -31.12, -34.3, -29.76, -23.27, -18.49, -36.64, -41.6, -29.45, -44.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3165, 0.0254, 0.085, 0.9089, 0.9688, 0.6547, 0.7509, 2.2384, 0.8367, 0.4151, 0.5877, 1.3186, -0.1063, 0.0565, -0.2466, -0.3239, 0.144, -0.0453, -0.369, -0.3092, 2.1237, 2.1014, 1.2742, 2.5465, 1.5082, 1.082, 0.1336, 0.1145, 1.6438, 1.1771, 0.5172, 0.4503, 0.0066, 0.3358, 2.2902, 4.0497, 4.0192, 2.1873, 1.6149, -0.316, -1.7462, -2.2135, -1.8989, -1.3847, -1.0655, -2.9561, -1.0338, -0.479, 0.0394, -0.0305, -0.8118, -1.0887, -1.0975, -0.655, -2.4543, -2.7894, -1.7195, -0.7953, 0.0041, -1.6108, -1.2878, -1.3681, -0.8727, -2.1194, -1.5452, -1.0674, -0.1292, 0.5107, 2.5449, 1.2171, 1.2932, 1.4156, 1.1777, -0.7763, -2.1297, -2.6969, -1.0402, -0.1773, -0.902, -0.6374, 1.1679, 0.2297, -0.8174, -0.5007, -0.6363, -0.4025, 0.6193, -0.0049, 0.6458, 0.6964, 0.9969, 0.7831, 1.1141, 1.1263, 0.3654, -0.3511, -0.6009, 0.2349, 0.3371, -0.2325, -0.3636, -0.3331, -0.3855, 0.3482, -0.5444, -0.8095, -0.701, -0.6866, -0.5885, 4.5527, 9.7238, 11.5775, 10.845, 12.66, 17.5657, 17.9706, 16.9605, 16.9805, 11.9547, 12.6469, 19.5116, 18.7385, 18.033, 8.7997, 5.1355, 1.7804, 2.8975, 1.5264, -0.0774, 3.098, 7.3626, 3.6108, 6.8521, 4.9018, 4.4087, 4.3146, 1.1625, -1.0321, -5.8561, -4.4195, -4.5596, -4.7511, -3.9938, -3.209], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.29, -1.1057, -1.1445, 0.0237, -0.0148, -0.7223, -0.9213, 0.0745, 0.0006, -0.2243, -0.7402, -1.3371, -1.0407, -0.7796, -0.6401, -1.3075, -0.7904, -1.1272, -1.8444, -1.6863, -1.8599, 0.4292, -0.1028, -0.7977, -0.6065, -0.7376, -0.8009, -1.5576, -0.8153, -0.8885, -0.8599, -0.6316, -0.8787, -0.8445, -0.8574, -0.1306, 1.2159, 0.3677, -1.631, -1.693, -6.0741, -3.738, -3.0489, -2.3847, -3.9655, -4.5061, -2.6338, -1.479, -0.8106, -1.6805, -1.9118, -1.8387, -2.7975, -2.705, -4.4043, -3.2894, -2.7195, -1.9453, -2.1959, -2.9108, -2.4878, -2.4181, -2.9727, -3.6194, -2.1952, -2.6174, -1.5792, -0.4393, -0.4551, 0.3671, -0.2068, 0.1156, -0.7223, -2.0263, -5.1797, -3.8469, -3.9402, -1.8773, -1.902, -1.7874, -0.8821, -0.9703, -1.6174, -1.3007, -1.7363, -1.7525, -0.9807, -0.9549, -0.4042, -0.4036, -0.3531, 0.0331, -0.1359, -0.1237, -0.6846, -1.4511, -1.6009, -1.2651, -0.7129, -0.9325, -0.9636, -1.3331, -0.9855, -0.8518, -1.4444, -1.3095, -1.851, -2.1366, -1.2385, -1.7473, 4.2738, 5.4275, 6.745, 4.06, 8.6657, 10.5706, 8.6105, 8.7305, 6.0547, 4.9969, 8.8116, 6.4885, 9.033, 2.4497, -0.5645, -3.8196, -4.2525, -3.0236, -4.0274, -2.702, -0.9874, -1.2392, 1.1521, 0.3018, -3.5913, -1.1854, -4.1875, -4.2821, -5.8561, -8.0695, -7.1596, -11.2511, -8.8938, -5.309], "thermo_temp": [null, 1.8689, 0.7377, 2.6066, 0.9836, 1.0328, 1.918, 1.082, 1.1803, 1.082, 1.1803, 1.6721, 2.6066, 1.1312, 1.2295, 1.0328, 0.9836, 1.377, 1.6721, 2.1639, 0.8361, 0.6393, 1.3279, 2.6557, 0.9344, 0.8361, 0.3934, 0.9836, 0.9344, 1.082, 1.4754, 1.3771, 3.9836, 1.6721, 1.377, 3.3443, 2.1148, 1.8197, 0.9344, 1.6721, 2.459, 2.0656, 1.377, 1.082, 0.8852, 1.2295, 3.1475, 4.1803, 2.8033, 1.8197, 3.2459, 1.3771, 5.0164, 1.5246, 1.15, 1.0, 2.9, 1.55, 1.85, 1.0, 0.85, 1.65, 1.1, 0.75, 1.7, 2.05, 2.3, 0.5, 1.0, 1.25, 2.2, 1.3, 1.25, 1.05, 2.1, 1.5, 0.65, 1.55, 1.45, 0.95, 3.0, 0.85, 1.5, 1.3, 1.9, 1.85, 4.8, 1.5, 2.9, 1.7, 1.0, 1.15, 2.15, 1.2, 0.85, 0.8, 1.1, 1.35, 1.6, 0.95, 1.05, 1.1, 1.35, 0.75, 1.25, 1.25, 1.05, 1.1, 1.0, 1.5, 1.05, 0.7, 0.6, 1.0, 0.6, 1.2, 0.9, 0.55, 1.15, 1.45, 0.7, 6.3, 6.3, 6.7, 4.1, 8.6, 9.3, 7.4, 8.35, 8.25, 5.9, 8.0, 10.7, 12.25, 9.0, 6.35, 6.25, 5.6, 7.15, 4.55, 3.95, 6.05, 8.35, 4.85, 5.7, 4.6, 8.0, 5.5, 5.35, 3.25, 3.2, 3.65, 2.6, 6.5, 4.9, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2492, 1.2367, 1.3158, 1.5505, 1.4743, 1.4298, 1.3576, 1.2896, 1.3055, 1.3721, 1.5161, 1.3925, 1.2555, 1.2687, 1.5209, 1.4142, 1.3091, 1.1426, 1.1137, 1.0811, 1.0813, 1.1529, 1.1937, 1.7009, 1.6957, 1.6378, 1.948, 1.9784, 1.9495, 1.7649, 1.7481, 1.8773, 1.9116, 1.8144, 1.6812, 1.5365, 1.4807, 1.7837, 2.2195, 2.3256, 2.2336, 2.4177, 2.2285, 2.7354, 2.5152, 2.267, 2.0366, 2.1936, 2.0766, 2.0354, 1.8471, 1.6658, 1.663, 1.5606, 1.4132, 1.4654, 1.5717, 1.7041, 1.4852, 1.397, 1.3702, 1.5211, 1.4809, 1.4389, 1.3682, 1.5013, 1.501, 1.3463, 1.3833, 1.3955, 1.3145, 1.6209, 1.4808, 1.4843, 1.4508, 1.5324, 1.5902, 2.1738, 2.0513, 2.2056, 2.1137, 1.9112, 1.7728, 1.8414, 1.7248, 1.5657, 1.4265, 1.3671, 1.364, 1.4069, 1.3238, 1.2741, 1.2424, 1.262, 1.1689, 1.1836, 1.1957, 1.1692, 1.1566, 1.1281, 1.1958, 1.1693, 1.0839, 0.9959, 0.9967, 0.9246, 0.9746, 0.9611, 0.8863, 0.9343, 1.028, 0.9684, 1.9378, 2.7309, 3.4526, 3.5703, 4.4848, 5.3603, 5.7311, 6.2073, 6.5787, 6.4553, 6.7361, 7.4568, 8.3283, 8.4505, 8.0686, 7.7379, 7.3492, 7.313, 6.8106, 6.2905, 6.2468, 6.6292, 6.3057, 6.1956, 5.9055, 6.2863, 6.1433, 5.9991, 5.4993, 5.0812, 4.821, 4.4172, 4.7959, 4.8148, 4.3757], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8959, 1.0076, 0.9426, 0.891, 0.8923, 0.9927, 1.0614, 1.0602, 1.026, 0.9928, 1.017, 1.0278, 0.9971, 0.951, 0.9765, 0.883, 0.8295, 0.875, 0.8997, 0.9692, 0.945, 0.9385, 0.9788, 1.0044, 0.9868, 0.9427, 0.9786, 1.0019, 0.9853, 1.011, 1.0338, 1.0321, 1.0371, 0.9947, 1.0726, 1.0713, 0.9846, 0.9791, 0.8541, 0.9359, 0.9139, 0.9291, 0.864, 0.8268, 0.8881, 0.9196, 0.9284, 0.8308, 0.7324, 0.7405, 0.7667, 0.773, 0.8531, 0.7857, 0.7822, 0.7922, 0.8658, 0.8564, 0.7751, 0.7045, 0.6411, 0.6459, 0.7219, 0.7108, 0.8139, 0.8819, 0.9975, 1.0124, 0.983, 0.9758, 0.9607, 0.9426, 0.7914, 0.8233, 0.856, 0.9672, 0.9143, 0.9362, 0.9303, 0.8787, 0.8276, 0.7947, 0.7831, 0.7649, 0.8309, 0.8937, 1.1036, 1.0873, 1.1239, 1.0457, 1.0601, 1.0627, 0.9744, 0.9293, 0.9586, 0.9756, 1.0398, 1.0255, 0.966, 0.9288, 0.9021, 0.8993, 0.8315, 0.7891, 0.7289, 0.704, 0.7963, 0.9171, 1.2125, 1.2483, 1.2961, 1.2242, 1.3234, 1.371, 1.3214, 1.3148, 1.2831, 1.2673, 1.3145, 1.2849, 1.2937, 1.2406, 1.1511, 1.0954, 1.065, 1.0839, 1.0101, 0.9829, 1.0, 0.9818, 1.0248, 1.011, 0.9083, 0.9296, 0.8322, 0.8882, 0.9231, 0.9285, 0.9274, 0.8372, 0.8772, 0.8882], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.109, 1.0278, 1.0299, 1.1596, 1.0564, 0.937, 0.9795, 0.9476, 0.9506, 0.9161, 0.9806, 1.0, 1.1143, 1.0403, 1.0235, 1.1053, 1.142, 1.125, 0.9825, 1.0566, 1.0275, 0.9407, 0.9873, 1.033, 1.0132, 1.0212, 0.9396, 0.957, 0.9982, 0.989, 0.9887, 0.9716, 0.9922, 0.9112, 0.875, 0.9804, 0.9726, 1.033, 1.038, 1.0656, 1.1253, 1.1033, 1.0843, 1.1554, 1.081, 1.0798, 1.1409, 1.2533, 1.3253, 1.2943, 1.2908, 1.1908, 1.2442, 1.2499, 1.2104, 1.176, 1.1443, 1.1308, 1.2249, 1.2718, 1.2772, 1.3416, 1.2806, 1.2304, 1.1787, 1.1549, 0.9342, 0.9552, 0.9782, 1.0121, 1.0491, 1.0215, 1.0348, 1.0482, 0.9922, 0.9054, 0.9543, 0.9594, 0.9228, 0.9888, 1.1278, 1.0732, 1.0971, 1.0969, 1.0438, 1.0065, 0.9534, 0.9048, 0.9539, 1.0, 0.9129, 0.9194, 1.0895, 1.0772, 1.0287, 0.9817, 0.9633, 1.0159, 1.102, 1.0678, 1.1294, 1.0937, 1.2007, 1.2218, 1.2711, 1.2744, 1.2185, 0.7941, 0.5938, 0.5479, 0.569, 0.5467, 0.4637, 0.4751, 0.5222, 0.5546, 0.6223, 0.6133, 0.5524, 0.5839, 0.6077, 0.7356, 0.8133, 0.886, 0.8851, 0.9294, 1.0203, 1.0103, 0.9775, 1.0293, 0.9539, 1.0042, 1.1036, 1.1304, 1.1927, 1.1308, 1.1281, 1.0735, 1.1121, 1.1104, 1.0848, 1.138], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 438668.83, -779778.96, 1132859.59, 2358191.79, 1783209.82, -87333.6, 1986186.02, 4855097.12, 3447824.62, 2573082.59, 573016.26, -2852248.9, -1920385.02, -1438691.93, -1309304.88, -1417294.84, -1502471.96, -2070673.48, -5864127.17, -2390490.19, 24077161.26, 19160485.2, 14427676.87, 21209884.9, 13606237.98, 7864212.22, 5673606.09, 5692965.36, 13020248.67, 5925631.0, 5691579.14, 5636774.47, 3370223.75, 6446976.61, 26544392.99, 174497595.75, 129790820.54, 103280558.11, 79765216.08, 65289859.66, 40839854.1, 35600598.99, 30391440.75, 27514506.57, 17707079.68, 15515373.3, 18585241.3, 16599740.09, 14559354.96, 10467751.07, 7926029.58, 6793739.64, 6308098.27, 700349.13, -4667180.05, -4541773.41, -1540176.28, 1086084.76, -5640446.59, -7627876.44, -6093835.35, -5673269.07, -7826731.88, -5804248.54, -5086120.26, -3911720.92, -1694919.06, -957705.59, 14172070.54, 10073948.82, 10984694.74, 7479621.34, 4926981.82, 2622599.13, -13372293.82, -9905750.23, 3891545.43, 3567056.52, 1870143.75, 3350419.93, 17889489.89, 12267877.88, 9530366.14, 7724387.69, 6902331.6, 6668786.05, 7247816.18, 6118132.41, 5964420.93, 6520781.99, 6858121.17, 5388675.56, 6649012.18, 2798753.9, 1032034.65, -615916.48, -1120155.67, 5322221.5, 3086270.77, 2336189.33, 1958622.19, 787205.77, 732957.87, 465046.29, -115151.24, -561331.21, -2580513.29, -57276.48, -471624.53, 205046173.41, 250715558.58, 295700221.5, 230166505.93, 497420328.5, 1014894096.81, 969662444.48, 825193158.61, 744564048.45, 584227576.43, 849202880.37, 1110361892.88, 1238490649.62, 858708609.23, 638882443.63, 433387509.74, 307244133.77, 307101137.16, 252715339.35, 213960972.83, 192433163.4, 127034616.74, 142293156.14, 134577989.03, 101291388.29, 138976379.56, 89710183.0, 45799721.76, 39049360.84, 33470880.72, 21799804.53, 13573280.85, -11981503.17, -1633660.75, 1913897.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.123, -0.2066, -0.4734, -1.1594, -1.3254, -0.8311, -0.6504, -0.8865, -1.1533, -1.2787, -1.5873, -2.2451, -1.3734, 0.8176, 0.6357, -0.4279, 0.7057, 0.1783, -0.5865, -1.0783, -0.659, 0.4857, -0.8988, -0.6836, -0.4402, -1.2467, -0.2545, 0.7549, 3.7697, 2.3127, 1.109, -1.0611, -2.0545, -3.6492, -3.3344, -3.2922, -2.6842, -4.9784, -4.4859, -2.5633, -2.1922, -1.9464, -3.3976, -3.8301, -3.7065, -3.3113, -5.0802, -5.4933, -5.4717, -4.2765, -2.8682, -3.5089, -3.9785, -3.3113, -3.4475, -4.2537, -3.31, -3.3363, -2.8675, -1.63, -1.1925, 0.45, 0.06, 1.0, 0.2737, -0.23, -0.8575, -4.43, -3.6025, -1.805, -1.6337, -2.1812, -1.6237, -0.6325, -1.6725, -2.0825, -2.3225, -2.12, -1.6687, -1.2487, -1.22, -0.7462, -0.3125, 0.18, 0.18, 1.2162, 0.5475, -0.155, -0.9212, -1.35, -0.0475, -0.8412, -1.115, -0.9637, -1.4137, -1.3387, -1.37, -1.5025, -1.7912, -2.545, -1.3387, -1.62, 4.0025, 5.6263, 10.8713, 9.0738, 11.6838, 15.6825, 15.4612, 14.5225, 13.8087, 11.055, 18.2937, 18.4562, 19.6675, 15.5325, 12.2588, 5.4325, 1.58, 4.4138, 1.1488, -0.6213, 1.6738, -1.2287, -0.115, 0.2113, -2.5575, -1.2875, -3.6938, -8.4312, -8.31, -10.7262, -10.9325, -11.6087, -14.4125, -9.55, -7.28], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10440584.5307, -12441092.7599, -6999439.9887, -14231907.7897, -19923191.5456, -17488033.5816, -16298049.2758, -17025338.2444, -17517400.7478, -12133032.4247, -22888687.5868, -28195625.565, -29800575.1531, -32676781.4707, -41631436.3441, -41648912.7456, -38053928.4233, -33468627.6819, -28104835.3306, -27240755.3608, -27633866.8028, -31780547.1776, -27076757.9284, -6785121.9325, -4425424.7613, -6872360.9456, -6736466.6911, -8258012.2444, -14812775.088, -20541188.4251, -18806465.2425, -14463643.1559, -18378952.308, -21281707.4154, -21783260.7229, -23901033.2375, -17894543.9129, -6728119.6204, 85946376.8051, 106979288.411, 100345338.5708, 82916954.2485, 61274195.4576, 47405874.9649, 36336279.1815, 26354237.6187, 19874835.3776, 10995965.2009, 10733670.8554, 16014981.9544, 20199146.6841, 19785471.6741, 14926856.6995, 7345056.51, 2350174.6104, 3481357.2286, -1485963.2319, -2129531.4773, -3003000.2582, -3087328.3723, 188038.183, -7993195.2735, -15398979.1172, -18953088.9152, -20456693.3774, -24493288.9412, -19889364.45, -16578336.8381, -11970118.7995, -6102714.8443, -2954171.2318, 2440751.0702, -283016.9677, 3280733.6805, -241923.6966, -5140543.3919, -5393880.8917, -10840153.5601, -14020286.753, -3418034.5875, -1802339.4371, -3011766.5177, -186793.5506, -5025428.259, -12755969.6162, -14758830.2063, -17536528.1563, -15559073.9314, -9766337.7852, -5899535.2999, -907785.4881, -1329729.2664, 1062919.5905, 4823567.3405, 5438756.7769, 8813346.3356, 1963665.7629, -4970833.6317, -8976173.9959, -10678074.2545, -1792791.9735, -1320687.2851, -2319187.614, -2842203.2003, -4603114.6265, -6633685.2439, -13525446.2622, -14691406.3317, -14421609.6118, -17453396.6707, -12536653.9975, -9178730.3867, 66834899.5347, 87740358.7073, 114202531.1627, 110897044.556, 193138480.7437, 280565173.2064, 245073703.6139, 166243757.2614, -67191549.1159, -198253526.6188, -136838884.7229, -139082105.1983, -84603984.5731, -200372424.0834, -230198086.3594, -261786775.0773, -285746605.5951, -262757335.9344, -234509485.5576, -203260019.7776, -169809901.2515, -178534665.8663, -160483319.1154, -171111775.473, -188839328.4036, -148313509.3327, -134132826.0365, -130417425.003, -122588530.701, -108241389.3319, -92381832.6788, -81144976.5573, -74621051.8744, -64819505.9422, -55795849.7692], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.03, 66.27, 66.71, 54.81, 61.69, 73.16, 72.86, 72.68, 68.7, 63.49, 65.94, 64.52, 56.43, 57.55, 57.71, 51.58, 43.73, 51.66, 59.41, 58.61, 58.97, 66.39, 59.54, 60.39, 59.65, 55.68, 60.51, 58.32, 54.84, 58.28, 60.24, 60.53, 64.78, 75.61, 79.81, 74.05, 76.58, 77.66, 76.01, 78.42, 77.53, 80.28, 81.0, 79.34, 80.85, 80.59, 76.98, 55.95, 34.49, 41.42, 45.45, 47.33, 50.16, 42.67, 45.21, 43.53, 41.31, 41.82, 38.61, 32.5, 25.11, 25.12, 28.28, 28.48, 33.19, 39.38, 61.14, 59.53, 57.84, 51.31, 54.84, 55.78, 49.91, 53.89, 63.5, 69.25, 66.41, 70.25, 76.74, 72.99, 64.36, 66.67, 62.11, 66.69, 72.98, 72.9, 79.32, 80.05, 78.71, 78.19, 82.48, 75.96, 62.09, 63.48, 63.9, 69.71, 69.68, 66.92, 62.02, 62.62, 58.72, 57.41, 50.65, 43.43, 31.26, 40.29, 46.84, 81.08, 89.6, 91.25, 94.44, 97.68, 98.85, 99.42, 99.52, 99.65, 95.02, 95.53, 96.61, 97.18, 97.43, 92.92, 91.01, 89.23, 89.23, 88.17, 86.74, 85.08, 84.28, 78.32, 82.23, 78.11, 65.13, 45.94, 24.95, 30.34, 33.75, 36.93, 30.85, 31.06, 32.71, 32.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.6552, -19.7841, 31.1551, -37.1884, 115.0931, 399.8212, 7.2851, 7.0064, 50.7577, 273.8521, -64.2022, -60.511, -96.5197, -44.6918, 11.7846, -19.3792, 80.7859, -13.6351, 209.8625, -6.2953, -11.0306, 503.602, 282.0444, -14.7963, 66.4992, 140.1352, 2224.2391, 267.0829, 59.6935, 35.6072, -60.0609, 14.7417, 72.3921, 322.1881, 738.6303, -9.8896, -50.9981, -35.1217, 178.365, -10.3762, -65.7175, -20.1847, -22.9551, -26.9537, 63.4879, -38.3062, -89.157, -96.9294, -87.7008, -83.2635, -60.985, -22.9278, -20.0597, -40.3419, 90.7228, -17.8591, 95.6835, -4.612, -48.1659, -42.3928, 7.453, 39.3638, -61.0851, 8.5152, -6.7469, -31.6269, 135.558, 53.2167, -33.4152, -5.3522, -47.3025, -25.5091, 139.6818, 72.9189, 207.1783, 155.9173, 146.7388, 173.1536, 948.7985, 68.8954, -78.8317, -46.4084, -40.1187, -17.3964, 76.9261, 17.8129, 35.2669, 81.0059, -56.4475, -29.4699, 146.9766, 3.7373, -84.2785, -28.2198, -9.8092, 226.1602, -1.6866, -45.2164, -79.9714, -14.0279, -75.7562, -18.8863, -46.0142, -59.5134, -55.6815, -43.401, -51.4246, 1556.2867, 1033.5155, 157.2321, 835.3252, 7367.129, 10391.3553, 5760.3588, 5007.5341, 3704.6359, 1332.4846, 3195.0926, 6276.4679, 5489.726, 5320.4328, 17.2744, -17.6661, 56.5762, -27.5482, -94.5351, -97.4921, -97.9319, -63.5704, -85.4593, -20.9043, -59.6449, -77.8871, -89.3155, -90.2024, -89.3186, -100.0, -74.7169, -65.9175, 14.5959, 66.4319, 40.5652], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.77, 14.75, 15.15, 14.96, 15.04, 14.85, 13.44, 13.53, 13.52, 12.92, 14.02, 13.63, 18.79, 18.39, 18.52, 19.44, 19.66, 20.0, 19.9, 19.88, 21.0, 22.44, 22.16, 21.96, 22.32, 23.11, 23.8, 29.95, 30.86, 31.5, 33.32, 33.52, 34.95, 35.05, 34.72, 34.17, 37.44, 37.46, 40.03, 40.07, 39.39, 39.85, 39.85, 39.76, 39.76, 41.05, 40.74, 33.81, 34.65, 36.32, 36.16, 36.98, 34.2, 34.03, 35.13, 35.4, 32.28, 32.56, 31.28, 31.36, 34.14, 33.22, 33.86, 34.36, 34.39, 32.63, 53.99, 55.09, 58.44, 57.64, 57.09, 56.66, 57.49, 58.33, 57.47, 57.22, 57.29, 57.37, 56.5, 56.36, 54.77, 54.85, 54.6, 54.32, 54.46, 54.32, 29.55, 29.91, 23.68, 27.64, 28.08, 27.68, 25.7, 24.22, 23.91, 23.75, 23.83, 23.5, 25.71, 29.62, 29.62, 69.29, 73.27, 82.02, 82.89, 83.56, 85.93, 84.57, 84.23, 84.25, 84.42, 86.82, 86.26, 84.75, 86.62, 87.95, 93.04, 94.92, 92.64, 94.53, 94.65, 77.57, 75.73, 66.01, 65.17, 62.68, 56.21, 56.94, 60.6, 60.56, 61.75, 51.9, 50.01, 54.36, 57.75, 58.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.547, 0.4793, 0.3197, 0.2206, 0.337, 0.3815, 0.3333, 0.2797, 0.2635, 0.2037, 0.0169, 0.2578, 0.7659, 0.7079, 0.4627, 0.6899, 0.5646, 0.4079, 0.3096, 0.3761, 0.6043, 0.328, 0.3801, 0.4365, 0.2785, 0.4909, 0.6852, 1.2765, 0.967, 0.7324, 0.361, 0.2117, -0.1548, -0.0696, -0.0342, 0.0845, -0.2468, -0.159, 0.1935, 0.2642, 0.3055, 0.0653, 0.0055, 0.0393, 0.1353, -0.1647, -0.2965, -0.3005, -0.1493, 0.088, -0.1185, -0.3025, -0.1798, -0.192, -0.3475, -0.1772, -0.1604, -0.031, 0.229, 0.3087, 0.6061, 0.4546, 0.6029, 0.4292, 0.3217, 0.15, -0.5467, -0.3321, 0.0574, 0.1069, 0.0243, 0.1498, 0.3516, 0.1701, 0.1125, 0.0845, 0.1461, 0.2532, 0.3432, 0.3456, 0.3875, 0.4667, 0.55, 0.5155, 0.6075, 0.4308, 0.32, 0.1746, 0.1361, 0.4535, 0.282, 0.2304, 0.2376, 0.1312, 0.1692, 0.188, 0.1404, 0.0774, -0.1474, 0.1819, 0.1169, 1.5126, 1.884, 2.6031, 2.1027, 2.2457, 2.5884, 2.3469, 2.0216, 1.8031, 1.4545, 1.9463, 1.9178, 1.8342, 1.4558, 1.1958, 0.7417, 0.5168, 0.7228, 0.5533, 0.4793, 0.7564, 0.6233, 0.7194, 0.7351, 0.6675, 0.7522, 0.5922, 0.3094, 0.3213, 0.147, 0.0925, 0.0488, -0.1967, 0.0045, 0.1139], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0297, 7.1981, 7.2931, 7.4162, 5.6548, 4.0027, 4.1395, 3.9957, 3.8647, 3.919, 3.919, 3.6816, 3.7635, 3.8995, 3.9389, 4.3102, 4.8355, 5.7135, 6.1107, 6.1107, 5.3175, 5.4377, 5.4292, 5.3687, 5.3075, 5.4946, 5.6327, 5.524, 5.634, 5.6474, 5.4939, 5.2145, 4.9736, 4.7109, 13.7594, 13.2983, 13.1658, 13.3168, 13.5487, 14.5762, 15.5195, 16.6327, 17.2644, 18.7339, 20.0861, 20.6593, 21.3038, 22.027, 20.4279, 18.9404, 14.3187, 12.1467, 6.9918, 8.8126, 10.5049, 11.7053, 12.4023, 13.3542, 14.8904, 16.3301, 17.8081, 15.0779, 15.7106, 17.0399, 18.1276, 11.873, 12.1238, 12.0384, 11.9822, 11.9266, 10.3733, 10.4736, 10.5515, 13.6544, 15.592, 15.9892, 16.5279, 17.3135, 17.9352, 18.4096, 19.332, 20.4921, 21.6953, 19.7603, 18.2122, 14.4977, 9.4895, 8.0435, 6.9705, 6.8375, 6.7279, 7.2382, 7.1186, 7.4269, 7.8741, 8.2938, 7.8268, 7.8268, 8.2326, 8.7854, 9.6584, 10.466, 11.3149, 12.3279, 13.469, 11.503, 10.8697, 11.7882, 26.4123, 35.599, 47.752, 45.9663, 47.6229, 52.7317, 50.9769, 48.0275, 45.0499, 41.5912, 42.887, 40.9559, 38.4199, 32.9456, 28.6352, 25.3002, 23.974, 21.6016, 20.5405, 21.044, 20.9189, 21.0465, 20.9376, 20.3687, 20.9376, 21.4124, 17.5174, 14.8305, 10.2966, 12.1504, 13.7716, 16.0275, 19.4514, 21.5227, 23.4233], "mkt_dynamics": [-1.606722, -1.557402, -1.507259, -1.324953, -1.326493, -1.379389, -1.44694, -1.644896, -1.661994, -1.680866, -1.5779, -1.207688, -0.714992, -0.394553, 0.005797, 0.239054, 0.323059, 0.558448, 0.706683, 0.871437, 0.903353, 0.906286, 0.774041, 0.552546, 0.428889, 0.289112, 0.155128, -0.00818, -0.190742, -0.381379, -0.548348, -0.612992, -0.248533, 0.190223, 0.465851, 0.921668, 0.989322, 0.918957, 0.908706, 0.65031, 0.609563, 0.465804, 0.443514, 0.410649, 0.070413, 0.084661, 0.279792, 0.661291, 1.1154, 1.277058, 1.081962, 0.578216, -0.103483, -0.64313, -1.009216, -1.195367, -1.260281, -1.278453, -1.147187, -1.077322, -0.899405, -0.870655, -0.98472, -1.11833, -1.161057, -1.17959, -1.139695, -1.158494, -1.178655, -1.015429, -0.912654, -0.868624, -0.988439, -1.208844, -1.398198, -1.453474, -1.468285, -1.418358, -1.071294, -0.578131, 0.160597, 0.730972, 1.025801, 1.061887, 0.875423, 0.741501, 0.34874, 0.037979, -0.063589, -0.178728, -0.19506, -0.137542, -0.134905, -0.247205, -0.289362, -0.384369, -0.618811, -0.570678, -0.330398, -0.0142, 0.43746, 0.793307, 0.982287, 1.067027, 1.088588, 0.984619, 0.770149, 0.496279, 0.089274, 0.147346, 0.046734, -0.053416, -0.14036, -0.614162, -0.793725, -0.79016, -0.881642, -0.954487, -1.04374, -1.109467, -1.118065, -0.40964, 0.348049, 0.946677, 1.635014, 1.661868, 1.653323, 1.680011, 1.66106, 1.641993, 1.458186, 1.345681, 1.355115, 1.34078, 1.379006, 1.257371, 0.835846, 0.287696, -0.137442, -0.526034, -0.741046, -0.769537, -0.795825, -0.745867, -0.642335, -0.639629, -0.608554, -0.660205, -0.846878, -1.028848, -1.329616, -1.459924, -1.523184, -1.550727, -1.520806, -1.603139], "market_activity_top_line": [33.821009, 33.497706, 33.195443, 32.937256, 32.647141, 32.331883, 31.956447, 31.595097, 31.257252, 30.884438, 30.524392, 30.253789, 29.996493, 29.718959, 29.530129, 29.391213, 29.260576, 29.115594, 29.016196, 28.945875, 28.863582, 28.775002, 28.650755, 28.503508, 28.400954, 28.32311, 28.240826, 28.15008, 28.058277, 27.952618, 27.793972, 27.696986, 27.749234, 27.829509, 27.921313, 28.331149, 28.363935, 28.029509, 27.757695, 27.712428, 27.795828, 27.673401, 27.621894, 27.588261, 27.500794, 27.48091, 27.544263, 29.118033, 29.931148, 30.134427, 29.419673, 28.577348, 27.797893, 27.518774, 27.286463, 27.094344, 26.751337, 26.429923, 26.238823, 26.073741, 25.923614, 25.676433, 25.401844, 25.141275, 24.913762, 24.571173, 24.16852, 23.765285, 23.412035, 23.138788, 22.789084, 22.374818, 21.998944, 21.619306, 21.179119, 20.792177, 20.417585, 20.090145, 19.865211, 19.686055, 19.623794, 19.528824, 19.74, 19.72, 19.44, 19.150538, 18.720107, 18.353333, 18.113548, 17.894624, 17.651935, 17.461398, 17.347634, 17.175161, 16.988279, 16.798279, 16.630645, 16.498602, 16.397419, 16.301613, 16.226344, 16.181183, 16.165806, 16.26, 16.506666, 16.406666, 16.109091, 15.921935, 15.789355, 15.749355, 15.664301, 15.57129, 15.485484, 15.376344, 15.281935, 15.194409, 15.095591, 14.973441, 14.785054, 14.671828, 14.54129, 15.116667, 17.886667, 22.21, 24.966667, 28.066667, 32.06, 35.149999, 37.106666, 38.503332, 38.396665, 40.593332, 43.319998, 46.279998, 47.433332, 47.206666, 44.386666, 42.72909, 42.074545, 40.965454, 39.798094, 40.058333, 40.053333, 40.150238, 40.256904, 40.225714, 40.583334, 40.326666, 39.587381, 39.035806, 38.672903, 38.180537, 37.587957, 36.666236, 35.901183, 35.217312], "market_activity_min_gap": [-12.421842, -13.232941, -13.284091, -12.419261, -12.086187, -12.121318, -13.220806, -14.046022, -14.441743, -14.89249, -14.965816, -13.663402, -12.412312, -11.790202, -10.376724, -9.142068, -7.952291, -7.22766, -6.274917, -5.617275, -4.922863, -4.345539, -3.82165, -4.316659, -4.297271, -3.948117, -3.684633, -3.644096, -3.654946, -4.104349, -5.431681, -5.375085, -2.867228, -1.724192, -1.334258, -0.605421, -0.527982, -0.622325, -0.859429, -1.630661, -1.081592, -1.830815, -2.05092, -1.986212, -2.800094, -2.32558, -1.070373, -0.018819, 0.438882, 0.790057, 0.861507, 0.798077, -4.072078, -8.13995, -10.598001, -11.112955, -13.643321, -14.942172, -13.758772, -12.262908, -11.138331, -11.448723, -11.755578, -12.631385, -12.867306, -14.857372, -17.407124, -19.564278, -20.367332, -19.203063, -19.113729, -20.445569, -20.982556, -21.707488, -23.69899, -23.798855, -23.367819, -21.724609, -18.323196, -15.861637, -12.866599, -10.57609, -8.93449, -8.159111, -7.500705, -6.982126, -14.531211, -19.897527, -20.318725, -19.36363, -18.370261, -15.803766, -13.233117, -12.867705, -12.436281, -12.603283, -13.010159, -12.479491, -10.728526, -9.094485, -8.103591, -7.089155, -6.260496, -5.693159, -5.102038, -4.664638, -4.413706, -5.483187, -7.676646, -6.628417, -6.328331, -6.277464, -5.812599, -6.511028, -7.074859, -7.230887, -8.478636, -9.888671, -12.548116, -12.361785, -12.698589, -4.527414, -0.326406, 2.644876, 4.745237, 7.186504, 10.317426, 13.149511, 15.536527, 17.513144, 18.856629, 20.871584, 22.824175, 24.533153, 25.583526, 25.946429, 25.436533, 24.379238, 23.463269, 22.394517, 21.019965, 19.897361, 18.513422, 17.119045, 15.685144, 14.088251, 12.522198, 10.64572, 6.091042, -0.257627, -7.866067, -14.373815, -19.411094, -26.066475, -29.118167, -29.458633], "market_activity": [null, null, null, null, -24.3029, -24.4643, -25.4667, -27.12635, -28.6586, -30.127225, -30.920113, -30.617031, -29.772141, -28.527195, -26.295173, -23.884036, -21.400643, -18.936072, -16.787786, -14.917318, -13.322634, -11.819192, -11.118271, -11.33621, -11.39938, -11.14499, -10.46157, -9.500885, -8.851818, -8.801784, -9.636417, -10.127283, -8.758417, -5.920358, -1.622804, 6.591948, 10.536574, 7.604362, 1.952031, -5.48616, -8.603805, -8.262227, -5.924714, -4.706857, -5.883853, -5.379827, -3.800513, 16.523418, 37.566834, 48.478392, 46.789021, 19.800886, -8.378757, -22.834304, -30.295902, -30.304926, -26.624513, -25.661556, -25.044128, -24.716439, -22.88112, -21.552285, -21.990742, -23.428721, -25.203386, -27.441193, -30.405396, -33.966273, -37.473937, -38.667168, -38.918759, -39.44983, -40.238465, -42.135132, -43.083466, -43.557633, -43.794717, -43.913258, -42.945554, -39.961252, -34.417826, -28.525088, -18.540969, -10.91511, -10.57023, -13.45309, -24.49517, -34.263485, -39.147642, -41.422346, -39.997548, -36.774924, -33.163987, -30.629594, -28.448472, -27.471036, -28.006793, -27.757921, -26.239436, -23.779818, -20.935184, -18.028592, -14.985521, -9.684135, -0.575268, 2.815641, -1.294104, -8.597977, -18.669889, -22.537169, -20.63516, -17.866605, -15.330877, -15.069214, -14.914182, -14.638491, -15.19922, -16.14971, -18.702705, -20.641028, -22.505664, -8.559832, 30.541359, 64.19183, 82.095915, 91.047957, 95.523979, 97.761989, 98.880995, 99.440497, 99.720249, 99.860124, 99.930062, 99.965031, 99.982516, 99.991258, 81.961204, 47.403802, 30.125101, 21.48575, 12.905925, 7.802838, 7.365944, 13.230147, 23.248373, 24.280812, 26.073006, 22.365928, 12.006689, 1.067769, -10.92119, -19.98057, -24.96906, -31.50108, -37.269865, -40.650833], "market_activity_raw": [null, null, null, null, -24.3029, -24.6257, -26.4691, -28.786, -30.19085, -31.59585, -31.713, -30.31395, -28.92725, -27.28225, -24.06315, -21.4729, -18.91725, -16.4715, -14.6395, -13.04685, -11.72795, -10.31575, -10.41735, -11.55415, -11.46255, -10.8906, -9.77815, -8.5402, -8.20275, -8.75175, -10.47105, -10.61815, -7.38955, -3.0823, 2.67475, 14.8067, 14.4812, 4.67215, -3.7003, -12.92435, -11.72145, -7.92065, -3.5872, -3.489, -7.06085, -4.8758, -2.2212, 36.84735, 58.61025, 59.38995, 45.09965, -7.18725, -36.5584, -37.28985, -37.7575, -30.31395, -22.9441, -24.6986, -24.4267, -24.38875, -21.0458, -20.22345, -22.4292, -24.8667, -26.97805, -29.679, -33.3696, -37.52715, -40.9816, -39.8604, -39.17035, -39.9809, -41.0271, -44.0318, -44.0318, -44.0318, -44.0318, -44.0318, -41.97785, -36.97695, -28.8744, -22.63235, -8.55685, -3.28925, -10.22535, -16.33595, -35.53725, -44.0318, -44.0318, -43.69705, -38.57275, -33.5523, -29.55305, -28.0952, -26.26735, -26.4936, -28.54255, -27.50905, -24.72095, -21.3202, -18.09055, -15.122, -11.94245, -4.38275, 8.5336, 6.20655, -5.40385, -15.90185, -28.7418, -26.40445, -18.73315, -15.09805, -12.79515, -14.80755, -14.75915, -14.3628, -15.75995, -17.1002, -21.2557, -22.57935, -24.3703, 5.386, 69.64255, 97.8423, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 63.93115, 12.8464, 12.8464, 12.8464, 4.3261, 2.69975, 6.92905, 19.09435, 33.2666, 25.31325, 27.8652, 18.65885, 1.64745, -9.87115, -22.91015, -29.03995, -29.95755, -38.0331, -43.03865, -44.0318], "market_activity_distance": [-2.44013, -3.010752, -3.48854, -3.697012, -3.982555, -4.212295, -4.568189, -4.891964, -5.210186, -5.349263, -5.427893, -5.373227, -5.212485, -5.063106, -4.80924, -4.559615, -4.299288, -4.255009, -4.091094, -3.819012, -3.458464, -3.155961, -2.809762, -2.481853, -2.043619, -1.711817, -1.436645, -1.301595, -1.17473, -1.153063, -1.29637, -1.290248, -0.988346, -0.504045, 0.070508, 1.581145, 1.662846, 0.517342, -0.328505, -0.485192, -0.332384, -0.625337, -0.699228, -0.814294, -0.900968, -0.802681, -0.538683, 4.673228, 7.349481, 8.015044, 5.614409, 2.832596, 0.508056, -0.116316, -0.515458, -0.813677, -1.402688, -1.973615, -2.308177, -2.626238, -3.021543, -3.494264, -3.740151, -3.954597, -4.215183, -4.545055, -5.035796, -5.601099, -6.108975, -6.398041, -6.682891, -7.258635, -7.700865, -8.092502, -8.701234, -9.030374, -9.155564, -8.624988, -7.933025, -7.207146, -6.428698, -5.825168, -4.259966, -3.640362, -4.204992, -4.5892, -5.382325, -5.960721, -5.871046, -5.627369, -5.368467, -5.169814, -4.805372, -4.564767, -4.264418, -4.274218, -4.403269, -4.457471, -4.304529, -3.919768, -3.701223, -3.6165, -3.372349, -2.508242, -1.058943, -1.431865, -2.918293, -3.532657, -3.547007, -3.190112, -2.655822, -2.251789, -1.62742, -1.201471, -0.809598, -0.570998, -1.292995, -1.942102, -2.441082, -2.663678, -3.068839, -0.022044, 16.766407, 40.837032, 54.194543, 67.528855, 82.956062, 91.919186, 94.360534, 93.678732, 86.482103, 88.324435, 91.624886, 94.890508, 91.507971, 83.445596, 67.43367, 57.082621, 50.158976, 42.678777, 35.40605, 32.489939, 29.114062, 25.908865, 22.828082, 19.588886, 17.39466, 13.804617, 9.438024, 5.859813, 3.178186, 0.913273, -1.179675, -3.148836, -5.023325, -6.465462], "market_activity_roc": [null, null, null, null, -3.470825, -3.480307, -3.732428, -4.074896, -4.257307, -4.476835, -4.481271, -4.245304, -4.033493, -3.773677, -3.257274, -2.851134, -2.453343, -2.030236, -1.740368, -1.515208, -1.356754, -1.169792, -1.259438, -1.528256, -1.602809, -1.570433, -1.430779, -1.239946, -1.206569, -1.308091, -1.582298, -1.609566, -1.101433, -0.44042, 0.45816, 2.289646, 2.2152, 0.718662, -0.585997, -2.18389, -2.00292, -1.270475, -0.489237, -0.448055, -1.061433, -0.695581, -0.281049, 5.545011, 8.837396, 9.655856, 6.808714, -1.856873, -7.127207, -8.679949, -7.250964, -5.189439, -3.764875, -3.956757, -3.839413, -3.766849, -3.094137, -2.850897, -3.18985, -3.576265, -3.895491, -4.30457, -4.855254, -5.473032, -6.027701, -5.829534, -5.707573, -5.850832, -6.035746, -6.566818, -7.064632, -7.073313, -7.18834, -7.073127, -6.20379, -5.319895, -3.887781, -2.794012, -0.630303, 0.172432, -0.936587, -1.937065, -5.166631, -6.93036, -6.823313, -6.558113, -5.706014, -4.859798, -4.228404, -4.020554, -3.759678, -3.797628, -4.133065, -3.939171, -3.478045, -2.956648, -2.43106, -1.923915, -1.412497, -0.255269, 1.727573, 1.393489, -0.350833, -2.079121, -4.345584, -4.006365, -2.761112, -2.202276, -1.924531, -2.368421, -2.441003, -2.420358, -2.517797, -2.620278, -3.251427, -3.439298, -3.67194, 0.956534, 20.97803, 51.378547, 71.694994, 85.667032, 79.239654, 58.26204, 48.624828, 37.185267, 19.765019, 15.486012, 16.744517, 20.197384, 23.535031, 16.291676, 2.462299, -7.672662, -11.297513, -13.22104, -10.337726, -6.250442, -4.803883, -1.990008, 1.152844, 0.417843, 1.323238, 0.43942, -1.663126, -2.958078, -4.707427, -5.321861, -5.05066, -6.070247, -7.167085, -7.761088], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3367, 2.3111, -0.5884, 3.3641, 4.9175, 1.9912, -0.1723, -4.4827, -6.9096, -2.383, -0.8779, -2.2169, -3.6286, -4.0028, -5.4364, -9.2963, -0.3781, 13.721, 11.0075, 3.5252, 8.8532, 4.8214, 0.3566, -2.109, -0.4065, 5.6191, -1.6475, -0.4051, 0.9489, -2.913, 2.6581, 7.001, 17.3515, 9.344, 3.6175, -3.8935, -6.1737, -11.8679, -9.5748, -8.4109, -5.2874, -10.1378, -8.1707, -0.0006, 1.0655, 1.4694, -2.9385, -3.9247, -3.4014, -1.5786, -6.4121, -8.1398, -7.6785, -4.1587, 1.1365, -2.5684, -5.0773, -2.9703, -3.3803, -5.6249, -2.2922, -2.3419, -0.097, 5.6272, 6.3503, 11.9949, 7.6136, 9.7531, 5.2634, 2.4469, -1.164, -11.0015, -6.5099, 1.04, 1.0834, -0.6471, 1.4845, 5.0306, 1.2572, -0.1238, -0.9219, -0.1057, 1.8151, 3.2457, 2.6223, 3.0613, 4.5338, 6.0526, 4.5003, 6.3963, 1.4354, -1.3386, -4.3842, -5.0216, 3.5433, -0.4652, -1.6598, -1.6552, -3.8091, -2.9459, -2.7871, -3.8455, -4.9621, -8.5818, 0.7177, -0.9206, 24.5781, 27.4977, 30.886, 22.2005, 22.6465, 23.5009, 20.8702, 17.7928, 15.5851, 6.8077, 10.9874, 10.9004, 10.4697, 1.9324, -3.4993, -13.632, -16.4078, -10.5887, -12.5396, -12.3756, -5.8375, -7.4425, -4.5175, -3.2305, -4.0391, -1.4032, -5.0555, -11.0547, -9.6414, -12.3166, -12.295, -12.025, -15.3877, -9.5313, -6.2932], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.16892, 0.100686, 0.004673, -0.197536, -0.437552, -0.4574, -0.419569, -0.455983, -0.542595, -0.61685, -0.65823, -0.697263, -0.632253, -0.255314, -0.061932, -0.049058, 0.084447, 0.129311, 0.085593, 0.008732, -0.009465, 0.107094, 0.033972, -0.003258, -0.019263, -0.110942, -0.070909, 0.070468, 0.318371, 0.446805, 0.466544, 0.327505, 0.170925, -0.025212, -0.146654, -0.220972, -0.231562, -0.342181, -0.468631, -0.4639, -0.442245, -0.412695, -0.451887, -0.493414, -0.512387, -0.500825, -0.559812, -0.608891, -0.644353, -0.649283, -0.593226, -0.608413, -0.635457, -0.640643, -0.639122, -0.651732, -0.639363, -0.623456, -0.571187, -0.463619, -0.366555, -0.191043, -0.11343, 1e-05, 0.028187, 0.011205, -0.069799, -0.222534, -0.321159, -0.293192, -0.258002, -0.291189, -0.274492, -0.177607, -0.168175, -0.182382, -0.199577, -0.197939, -0.168593, -0.132155, -0.114928, -0.078304, -0.025686, 0.005036, 0.024573, 0.098704, 0.080177, -0.000296, -0.152835, -0.274432, -0.176914, -0.211583, -0.267991, -0.307252, -0.382979, -0.423927, -0.449274, -0.48508, -0.526778, -0.56289, -0.523772, -0.518775, -0.073633, 0.276817, 0.545586, 0.721922, 0.827724, 0.891205, 0.929294, 0.952147, 0.965859, 0.953318, 0.966562, 0.974508, 0.979275, 0.961787, 0.934896, 0.790647, 0.590175, 0.464907, 0.28263, 0.137327, 0.096742, -0.000216, -0.063075, -0.110014, -0.165828, -0.151251, -0.205658, -0.350279, -0.431789, -0.534585, -0.607688, -0.661605, -0.727543, -0.741373, -0.71776], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0135, 0.021, 0.03, 0.038, 0.0485, 0.061, 0.075, 0.086, 0.09, 0.091, 0.0865, 0.079, 0.07, 0.062, 0.0515, 0.039, 0.025, 0.012, 0.0225, 0.0405, 0.0585, 0.078, 0.094, 0.1035, 0.1085, 0.11, 0.126, 0.138, 0.128, 0.1105, 0.0915, 0.078, 0.0745, 0.108, 0.174, 0.2595, 0.3225, 0.378, 0.415, 0.4415, 0.465, 0.479, 0.4865, 0.4555, 0.3925, 0.313, 0.242, 0.188, 0.152, 0.1265, 0.113, 0.099, 0.091, 0.087, 0.083, 0.0795, 0.073, 0.0605, 0.052, 0.047, 0.037, 0.031, 0.019, 0.013, 0.0145, 0.0185, 0.0285, 0.041, 0.063, 0.09, 0.1175, 0.1425, 0.1565, 0.161, 0.1575, 0.1515, 0.1435, 0.1345, 0.119, 0.0965, 0.0715, 0.0475, 0.0335, 0.029, 0.0325, 0.0385, 0.0445, 0.052, 0.0665, 0.0905, 0.123, 0.1565, 0.185, 0.199, 0.2005, 0.2065, 0.206, 0.2, 0.1815, 0.153, 0.118, 0.0835, 0.055, 0.039, 0.032, 0.02, 0.0125, 0.0335, 0.0845, 0.163, 0.2565, 0.355, 0.455, 0.555, 0.655, 0.745, 0.8275, 0.881, 0.906, 0.907, 0.8935, 0.873, 0.8475, 0.8095, 0.7665, 0.719, 0.6695, 0.632, 0.601, 0.5785, 0.561, 0.545, 0.534, 0.532, 0.5185, 0.5055, 0.4945, 0.4715, 0.4435, 0.3985, 0.342, 0.284], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-22.573672, -20.552309, -20.164034, -19.098759, -19.921144, -22.442514, -22.220775, -21.740396, -21.616042, -24.24204, -22.416034, -17.211392, -18.766748, -20.750579, -19.890019, -18.471501, -19.104052, -19.663937, -18.863161, -17.177468, -19.129724, -17.485621, -18.982486, -20.89722, -20.421024, -19.657979, -19.909004, -22.238408, -23.119127, -23.586382, -28.701415, -25.161881, -20.340924, -20.208989, -22.516688, -20.044032, -15.834927, -19.762434, -21.318409, -21.297404, -19.446575, -23.879459, -21.161694, -22.225305, -26.031341, -24.992011, -20.631003, -11.934043, -16.103146, -14.913832, -17.73449, -18.324974, -25.58722, -27.235883, -26.056891, -24.159855, -28.379339, -28.290024, -23.049813, -23.68478, -20.770493, -27.105155, -29.948566, -28.741938, -25.233486, -33.180559, -34.045853, -34.715398, -30.285444, -28.892343, -32.380242, -34.635879, -34.891505, -34.227868, -38.224946, -35.915707, -36.641041, -34.330137, -28.313446, -28.090506, -19.487768, -20.057445, -14.099145, -17.890616, -17.365379, -19.792912, -33.320411, -28.470505, -20.798125, -23.159011, -25.90251, -25.858004, -19.783343, -23.216825, -25.642757, -27.622901, -26.03514, -25.066876, -22.358789, -22.174746, -22.521901, -19.669464, -16.925231, -18.687658, -16.737978, -18.033507, -21.56535, -25.283755, -28.839863, -21.995588, -25.052951, -28.890183, -29.548576, -31.359698, -30.911821, -32.056203, -31.20986, -31.630706, -34.001239, -30.81466, -32.702603, -0.917379, 18.506666, 47.095357, 35.87688, 49.090973, 70.575541, 70.039465, 66.87112, 67.451888, 48.325854, 68.999223, 87.332391, 95.048044, 80.110735, 70.825146, 48.579107, 24.523367, 30.482388, 14.870435, 10.972086, 16.799151, 12.325225, 14.104741, 9.210654, 5.877787, 12.407627, 0.305792, -8.521128, -13.07868, -18.660116, -17.440158, -22.510344, -34.758201, -30.175573, -29.336778], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [29.409836, 29.655739, 29.852461, 30.393442, 29.70492, 29.114756, 27.934427, 27.885246, 27.983608, 27.196722, 27.049181, 28.081966, 27.983608, 27.344261, 28.37705, 28.868853, 28.770493, 28.327869, 28.868853, 29.163935, 28.819672, 28.524591, 27.786886, 27.196722, 27.639345, 27.786886, 27.540985, 27.245903, 27.09836, 26.754099, 25.819674, 26.655739, 28.868853, 28.721313, 27.639345, 28.770493, 28.229509, 27.442623, 26.90164, 27.147541, 28.278688, 26.852459, 27.049181, 27.295082, 26.459017, 27.442623, 28.47541, 32.065575, 30.786884, 29.655739, 27.540985, 26.557377, 23.80328, 24.0, 23.950001, 24.450001, 22.0, 22.15, 24.0, 24.299999, 24.450001, 22.9, 22.35, 22.35, 22.65, 20.700001, 19.5, 19.200001, 19.700001, 20.700001, 19.299999, 18.0, 18.299999, 17.950001, 16.700001, 17.200001, 17.049999, 17.4, 18.5, 18.799999, 20.25, 19.5, 20.25, 19.4, 18.799999, 17.799999, 13.4, 14.1, 15.8, 15.85, 15.2, 15.7, 16.65, 15.55, 15.1, 14.8, 14.95, 15.35, 15.7, 15.65, 15.8, 16.15, 16.549999, 16.4, 16.85, 16.049999, 15.5, 14.75, 14.45, 15.75, 14.95, 14.65, 14.6, 14.05, 14.1, 14.05, 13.75, 13.4, 12.35, 13.4, 13.05, 19.25, 22.6, 29.1, 27.75, 31.65, 38.049999, 39.099998, 39.0, 39.299999, 37.099998, 45.099998, 48.099998, 50.599998, 47.5, 45.0, 38.799999, 35.5, 39.0, 36.5, 35.349998, 39.950001, 38.200001, 40.049999, 40.700001, 39.900002, 41.75, 39.349998, 34.5, 34.450001, 31.25, 29.85, 28.65, 23.75, 26.0, 27.200001], "trend_signal": [0.0, 0.2, 0.2, 0.4, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.25, 0.25, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.65, 1.0, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.45, 0.25, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.45, 0.65, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.492708, 0.445734, 0.346685, 0.27764], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.14500000000000002, 0.165, 0.165, 0.165, 0.125, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.125, 0.12999999999999998, 0.11000000000000001, 0.13, 0.13, 0.13, 0.13, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.10500000000000001, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.16, 0.16, 0.13999999999999999, 0.12, 0.12000000000000002, 0.135, 0.11499999999999999, 0.095, 0.095, 0.075, 0.075, 0.14, 0.24000000000000005, 0.29500000000000004, 0.32999999999999996, 0.35000000000000003, 0.385, 0.42000000000000004, 0.42000000000000004, 0.42000000000000004, 0.4, 0.33499999999999996, 0.255, 0.2, 0.145, 0.09, 0.05500000000000001, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.085, 0.13, 0.135, 0.135, 0.18, 0.18, 0.18, 0.18, 0.16, 0.20500000000000002, 0.16, 0.11499999999999999, 0.09, 0.09, 0.045, 0.065, 0.085, 0.085, 0.10500000000000001, 0.08, 0.08, 0.125, 0.19, 0.29000000000000004, 0.39, 0.47000000000000003, 0.55, 0.65, 0.7300000000000001, 0.8099999999999999, 0.89, 0.925, 0.9600000000000002, 0.9600000000000002, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.74, 0.735, 0.73, 0.725, 0.7, 0.675, 0.65, 0.65, 0.615, 0.49993, 0.438315, 0.390216, 0.363389], "avg_distance": [16.277711279631074, 17.249938327643015, 18.02771838457199, 20.16659574947011, 17.444385318725985, 15.111053055341984, 10.444384574872533, 10.249937583789562, 10.638831565955503, 7.527719245642542, 6.944386179796541, 11.027709733315637, 10.638831565955503, 8.111044404085632, 12.194383772410536, 14.138826007330055, 13.74993993256701, 11.999936781327564, 14.138826007330055, 15.305492139022043, 13.944379016247083, 12.777716838256536, 9.861051509026533, 7.527719245642542, 9.27771844318053, 9.861051509026533, 8.8888323684175, 7.722166236725498, 7.1388252634766, 5.7777200481045385, 2.083282569348473, 5.388833973341509, 14.138826007330055, 13.555496895185495, 9.27771844318053, 13.74993993256701, 11.611050706564535, 8.499938386251573, 6.361053113950539, 7.333272254559571, 11.805489790244595, 6.166606122867569, 6.944386179796541, 7.916605320405572, 4.611053916412536, 8.499938386251573, 12.583269847173566, 26.777710418560535, 21.72214795592514, 17.249938327643015, 8.8888323684175, 4.999939991175567, -5.888937315113998, -5.111165165587938, -5.308846284458177, -3.331995558741259, -13.018568068455611, -12.42551285074054, -5.111165165587938, -3.9250586838592394, -3.331995558741259, -9.460236762165163, -11.634772560453762, -11.634772560453762, -10.448662125023622, -18.158376001618144, -22.9028216970402, -24.0889281787689, -22.112077453051977, -18.158376001618144, -23.693565941028417, -28.833373874190954, -27.647267392462254, -29.031054993061193, -33.973181807353484, -31.99633108163657, -32.58939420675455, -31.20559474505126, -26.856523148474036, -25.67041666674534, -19.93754560846482, -22.9028216970402, -19.93754560846482, -23.298191842183588, -25.67041666674534, -29.624118118179172, -47.0204005507866, -44.25280953478292, -37.53151706734539, -37.3338319947737, -39.903737938205694, -37.92688721248878, -34.17087083362664, -38.51994243020385, -40.299108083349076, -41.48521851877923, -40.89216330106416, -39.31068272049062, -37.92688721248878, -38.12457228506047, -37.53151706734539, -36.14772155934355, -34.56624493247147, -35.159296196485094, -33.38013054333986, -36.543095658188385, -38.71762750277554, -41.68290359135092, -42.86901402678107, -37.729202139917085, -40.89216330106416, -42.0782737364943, -42.275958809066, -44.4504946073546, -44.25280953478292, -44.4504946073546, -45.63660504278476, -47.0204005507866, -51.17178707479213, -47.0204005507866, -48.40419605878844, -23.891247059898657, -10.646347197595302, 15.05271223672463, 9.715215277288946, 25.134650937880902, 50.438336273356, 54.58971884366009, 54.1943566059196, 55.3804630876483, 46.68231594079241, 78.3119275522631, 90.1730319065646, 100.05728553514919, 87.8008189431072, 77.91656531452261, 53.40361236193139, 40.35640152590118, 54.1943566059196, 44.310102977335006, 39.76333840078319, 57.950376938483195, 51.03139939847399, 58.345739176223674, 60.91565302705857, 57.75269581961295, 65.06703559736266, 55.578144206518544, 36.40270007446734, 36.205018955597104, 23.553170357307373, 18.017988325300006, 13.273546583579392, -6.099590528446397, 2.7962377372797342, 7.54068343270179], "avg_trend_signal": 0.25937671153846154, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9150000000000001, "display_momentum_threshold": 0.9150000000000001, "display_price_threshold": 48.61394807850001, "reversal_price_threshold": 47.81699811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.1299979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [133], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132], "dtl_danger_indices": [134], "cycle_ribbon_colors": ["rgba(16,185,129,0.297)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.234)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.499930", "trend_signal": "0.492708", "avg_distance": "3.559046", "display_price_threshold": "48.613948", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.438315", "trend_signal": "0.445734", "avg_distance": "-14.152623", "display_price_threshold": "48.613948", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.390216", "trend_signal": "0.346685", "avg_distance": "-6.019714", "display_price_threshold": "48.613948", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.363389", "trend_signal": "0.277640", "avg_distance": "-1.682159", "display_price_threshold": "48.613948", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/be774fd6-4111-466b-b63d-82d7518b9fd0/", "share_image": "https://sharemaestro.com/terminal/be774fd6-4111-466b-b63d-82d7518b9fd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}