{"ticker": {"uuid": "be7a72de-ed82-4be0-b4c6-adc38328aa71", "symbol": "TURTLE", "name": "Super Turtle Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TURTLE fell 15.09%, moving from 3.18 to 2.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.09 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 40.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "-15.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.09"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.52, "close": 2.7, "volume": 2700}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.703636, "activity_20": 2.861429, "activity_30": 3.000559}, "trend_signal": 0, "fair_value": 5.79391, "relative_strength": -49.08679, "rate_of_change": -1.0155542989062902, "market_dynamics": 0.108709, "expectation": {"probability": 40.7101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.7, "close": 5.1, "volume": 209100}, "trend_line": 6.274667, "activity_lines": {"activity_5": 5.020667, "activity_10": 5.206545, "activity_20": 5.486952, "activity_30": 5.826258}, "trend_signal": 0, "fair_value": 4.008237, "relative_strength": -20.780762, "rate_of_change": -1.2070851898333836, "market_dynamics": -1.071932, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.72, "close": 5.3, "volume": 259300}, "trend_line": 6.208, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.200364, "activity_20": 5.436762, "activity_30": 5.763376}, "trend_signal": 0, "fair_value": 4.033701, "relative_strength": -17.605545, "rate_of_change": -1.062478694088464, "market_dynamics": -0.749066, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.5, "close": 4.94, "volume": 528000}, "trend_line": 6.129333, "activity_lines": {"activity_5": 5.062, "activity_10": 5.132364, "activity_20": 5.360381, "activity_30": 5.68157}, "trend_signal": 0, "fair_value": 4.056905, "relative_strength": -20.085496, "rate_of_change": -1.2671875000000044, "market_dynamics": -0.452217, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.82, "close": 4.82, "volume": 26500}, "trend_line": 6.053333, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.055455, "activity_20": 5.281905, "activity_30": 5.597097}, "trend_signal": 0, "fair_value": 4.079101, "relative_strength": -21.537393, "rate_of_change": -1.2399391581433024, "market_dynamics": -0.270593, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.7, "close": 4.72, "volume": 7300}, "trend_line": 5.962333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.974545, "activity_20": 5.204286, "activity_30": 5.511075}, "trend_signal": 0, "fair_value": 4.101039, "relative_strength": -22.08873, "rate_of_change": -1.5033040475387722, "market_dynamics": -0.262145, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7, "high": 5.0, "low": 3.96, "close": 4.44, "volume": 6500}, "trend_line": 5.875333, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.856909, "activity_20": 5.10919, "activity_30": 5.41286}, "trend_signal": 0, "fair_value": 4.120894, "relative_strength": -27.673638, "rate_of_change": -1.4591603655817236, "market_dynamics": -0.497223, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5, "high": 4.96, "low": 4.3, "close": 4.8, "volume": 7500}, "trend_line": 5.798667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.829455, "activity_20": 5.057714, "activity_30": 5.343484}, "trend_signal": 0, "fair_value": 4.14301, "relative_strength": -22.024169, "rate_of_change": -1.3048792298240857, "market_dynamics": -0.625348, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.6, "close": 4.9, "volume": 2200}, "trend_line": 5.717, "activity_lines": {"activity_5": 4.752, "activity_10": 4.829273, "activity_20": 5.022905, "activity_30": 5.285505}, "trend_signal": 0, "fair_value": 4.166054, "relative_strength": -20.83617, "rate_of_change": -1.4083754076583528, "market_dynamics": -0.50361, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.92, "high": 5.4, "low": 4.72, "close": 5.35, "volume": 60900}, "trend_line": 5.655333, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.912727, "activity_20": 5.035714, "activity_30": 5.261828}, "trend_signal": 0, "fair_value": 4.191886, "relative_strength": -12.474794, "rate_of_change": -1.0786601364351918, "market_dynamics": -0.172975, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.3, "volume": 97400}, "trend_line": 5.603667, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.981636, "activity_20": 5.045905, "activity_30": 5.238903}, "trend_signal": 0, "fair_value": 4.217542, "relative_strength": -13.094132, "rate_of_change": -0.9135801552269335, "market_dynamics": 0.236473, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.05, "high": 5.6, "low": 5.0, "close": 5.1, "volume": 35000}, "trend_line": 5.540333, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.005818, "activity_20": 5.039905, "activity_30": 5.206409}, "trend_signal": 0, "fair_value": 4.241532, "relative_strength": -14.795152, "rate_of_change": -1.130224190695117, "market_dynamics": 0.521696, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.6, "high": 7.3, "low": 4.6, "close": 6.9, "volume": 1384900}, "trend_line": 5.537, "activity_lines": {"activity_5": 5.76, "activity_10": 5.357273, "activity_20": 5.206524, "activity_30": 5.294129}, "trend_signal": 0, "fair_value": 4.277444, "relative_strength": 12.668496, "rate_of_change": -0.060158838827927386, "market_dynamics": 0.936959, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.15, "high": 7.5, "low": 6.65, "close": 7.4, "volume": 795900}, "trend_line": 5.553667, "activity_lines": {"activity_5": 6.39, "activity_10": 5.770545, "activity_20": 5.414095, "activity_30": 5.414323}, "trend_signal": 0, "fair_value": 4.316418, "relative_strength": 20.772587, "rate_of_change": 0.3010113780025282, "market_dynamics": 1.150029, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.4, "high": 7.65, "low": 7.3, "close": 7.3, "volume": 585700}, "trend_line": 5.563667, "activity_lines": {"activity_5": 6.82, "activity_10": 6.120909, "activity_20": 5.60381, "activity_30": 5.526989}, "trend_signal": 0, "fair_value": 4.355085, "relative_strength": 20.313566, "rate_of_change": 0.18006121000772618, "market_dynamics": 1.346815, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.3, "close": 7.2, "volume": 395400}, "trend_line": 5.582, "activity_lines": {"activity_5": 7.086667, "activity_10": 6.408, "activity_20": 5.775905, "activity_30": 5.632559}, "trend_signal": 1, "fair_value": 4.392011, "relative_strength": 19.199863, "rate_of_change": 0.32951289140777396, "market_dynamics": 1.540084, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.85, "close": 7.5, "volume": 329100}, "trend_line": 5.618667, "activity_lines": {"activity_5": 7.326667, "activity_10": 6.704545, "activity_20": 5.968476, "activity_30": 5.756301}, "trend_signal": 1, "fair_value": 4.431626, "relative_strength": 25.699848, "rate_of_change": 0.6568792547474105, "market_dynamics": 1.4961, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.3, "close": 7.4, "volume": 343900}, "trend_line": 5.655333, "activity_lines": {"activity_5": 7.373333, "activity_10": 6.927273, "activity_20": 6.143429, "activity_30": 5.871226}, "trend_signal": 1, "fair_value": 4.470456, "relative_strength": 27.766474, "rate_of_change": 0.6525747121158706, "market_dynamics": 1.43399, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.3, "close": 7.45, "volume": 290000}, "trend_line": 5.707, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.111818, "activity_20": 6.313143, "activity_30": 5.987011}, "trend_signal": 1, "fair_value": 4.509607, "relative_strength": 31.099918, "rate_of_change": 0.9135978376516491, "market_dynamics": 1.364393, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.4, "close": 7.45, "volume": 12200}, "trend_line": 5.762, "activity_lines": {"activity_5": 7.43, "activity_10": 7.25, "activity_20": 6.47119, "activity_30": 6.099462}, "trend_signal": 1, "fair_value": 4.549283, "relative_strength": 29.860805, "rate_of_change": 0.9637287541615511, "market_dynamics": 1.27392, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.45, "high": 7.45, "low": 5.4, "close": 7.4, "volume": 16300}, "trend_line": 5.812, "activity_lines": {"activity_5": 7.43, "activity_10": 7.340909, "activity_20": 6.613048, "activity_30": 6.20514}, "trend_signal": 1, "fair_value": 4.588352, "relative_strength": 33.191887, "rate_of_change": 0.8677542519958472, "market_dynamics": 1.188086, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 400}, "trend_line": 5.880333, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.393636, "activity_20": 6.742714, "activity_30": 6.307591}, "trend_signal": 1, "fair_value": 4.627756, "relative_strength": 33.529409, "rate_of_change": 1.1757226428079832, "market_dynamics": 1.091468, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 1600}, "trend_line": 5.943667, "activity_lines": {"activity_5": 7.41, "activity_10": 7.404545, "activity_20": 6.861429, "activity_30": 6.405634}, "trend_signal": 1, "fair_value": 4.667542, "relative_strength": 29.937923, "rate_of_change": 1.077047847460328, "market_dynamics": 0.992916, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0}, "trend_line": 6.002, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.406364, "activity_20": 6.970143, "activity_30": 6.499591}, "trend_signal": 1, "fair_value": 4.707233, "relative_strength": 32.250123, "rate_of_change": 0.9814311602584768, "market_dynamics": 0.880111, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.4, "high": 7.4, "low": 5.3, "close": 7.4, "volume": 1800}, "trend_line": 6.062, "activity_lines": {"activity_5": 7.4, "activity_10": 7.408182, "activity_20": 7.067143, "activity_30": 6.589785}, "trend_signal": 1, "fair_value": 4.747211, "relative_strength": 29.361108, "rate_of_change": 0.9996667777407615, "market_dynamics": 0.726317, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.5, "close": 7.1, "volume": 20200}, "trend_line": 6.115333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.353636, "activity_20": 7.123286, "activity_30": 6.656753}, "trend_signal": 1, "fair_value": 4.785074, "relative_strength": 25.402208, "rate_of_change": 0.8797921478059948, "market_dynamics": 0.473759, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0}, "trend_line": 6.158667, "activity_lines": {"activity_5": 7.22, "activity_10": 7.300909, "activity_20": 7.168095, "activity_30": 6.72028}, "trend_signal": 1, "fair_value": 4.823176, "relative_strength": 26.466069, "rate_of_change": 0.7086122701740143, "market_dynamics": 0.096634, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.1, "high": 7.45, "low": 7.1, "close": 7.4, "volume": 2300}, "trend_line": 6.228667, "activity_lines": {"activity_5": 7.26, "activity_10": 7.31, "activity_20": 7.22881, "activity_30": 6.800366}, "trend_signal": 1, "fair_value": 4.863297, "relative_strength": 31.267791, "rate_of_change": 1.1366095942514733, "market_dynamics": -0.201232, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.4, "high": 8.4, "low": 6.5, "close": 7.0, "volume": 10028700}, "trend_line": 6.295333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.246364, "activity_20": 7.239048, "activity_30": 6.850129}, "trend_signal": 1, "fair_value": 4.90028, "relative_strength": 22.883655, "rate_of_change": 1.0703092652087607, "market_dynamics": -0.359182, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.4, "high": 7.8, "low": 6.0, "close": 7.2, "volume": 10900}, "trend_line": 6.367, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.227273, "activity_20": 7.258333, "activity_30": 6.908495}, "trend_signal": 1, "fair_value": 4.935725, "relative_strength": 24.699523, "rate_of_change": 1.1384147589968585, "market_dynamics": -0.472103, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.6, "high": 7.45, "low": 6.15, "close": 7.0, "volume": 6200}, "trend_line": 6.439, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.176364, "activity_20": 7.249762, "activity_30": 6.949333}, "trend_signal": 1, "fair_value": 4.969983, "relative_strength": 20.011407, "rate_of_change": 1.1308308465525374, "market_dynamics": -0.495811, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.3, "high": 7.95, "low": 6.55, "close": 6.6, "volume": 15800}, "trend_line": 6.489, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.06, "activity_20": 7.195, "activity_30": 6.95972}, "trend_signal": 1, "fair_value": 5.001485, "relative_strength": 12.026372, "rate_of_change": 0.7765180928715611, "market_dynamics": -0.583418, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.15, "close": 6.85, "volume": 3800}, "trend_line": 6.540667, "activity_lines": {"activity_5": 6.87, "activity_10": 7.003636, "activity_20": 7.156905, "activity_30": 6.983011}, "trend_signal": 1, "fair_value": 5.03373, "relative_strength": 17.035136, "rate_of_change": 0.7962243797195274, "market_dynamics": -0.716354, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.85, "high": 7.3, "low": 6.05, "close": 6.85, "volume": 3100}, "trend_line": 6.604333, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.957273, "activity_20": 7.119048, "activity_30": 7.002968}, "trend_signal": 1, "fair_value": 5.065496, "relative_strength": 19.228492, "rate_of_change": 0.9733869649685508, "market_dynamics": -0.779386, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.2, "close": 7.3, "volume": 208500}, "trend_line": 6.687, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.002727, "activity_20": 7.126667, "activity_30": 7.047849}, "trend_signal": 1, "fair_value": 5.099287, "relative_strength": 27.701913, "rate_of_change": 1.2517085374102233, "market_dynamics": -0.667852, "expectation": {"probability": 42.0864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.8, "close": 7.3, "volume": 46800}, "trend_line": 6.773, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.05, "activity_20": 7.134286, "activity_30": 7.087398}, "trend_signal": 1, "fair_value": 5.130018, "relative_strength": 25.545981, "rate_of_change": 1.2860774637355976, "market_dynamics": -0.495821, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.4, "high": 8.25, "low": 7.0, "close": 7.65, "volume": 1343800}, "trend_line": 6.88, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.157273, "activity_20": 7.174762, "activity_30": 7.143978}, "trend_signal": 1, "fair_value": 5.16347, "relative_strength": 30.380052, "rate_of_change": 1.5798021556178976, "market_dynamics": -0.234592, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.6, "high": 7.95, "low": 6.65, "close": 7.2, "volume": 92600}, "trend_line": 6.96, "activity_lines": {"activity_5": 7.33, "activity_10": 7.172727, "activity_20": 7.171667, "activity_30": 7.164624}, "trend_signal": 1, "fair_value": 5.194038, "relative_strength": 22.247036, "rate_of_change": 1.1627906976744196, "market_dynamics": -0.110721, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.75, "close": 6.8, "volume": 26700}, "trend_line": 7.023333, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.119091, "activity_20": 7.131429, "activity_30": 7.154301}, "trend_signal": 1, "fair_value": 5.222806, "relative_strength": 13.986793, "rate_of_change": 0.9099568965517254, "market_dynamics": -0.226162, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.8, "high": 7.45, "low": 6.65, "close": 6.95, "volume": 18000}, "trend_line": 7.076667, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.096364, "activity_20": 7.108571, "activity_30": 7.14957}, "trend_signal": 0, "fair_value": 5.252441, "relative_strength": 18.497926, "rate_of_change": 0.759383045058515, "market_dynamics": -0.307705, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.9, "high": 7.4, "low": 6.6, "close": 7.3, "volume": 33600}, "trend_line": 7.143333, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.141818, "activity_20": 7.121429, "activity_30": 7.163978}, "trend_signal": 0, "fair_value": 5.284415, "relative_strength": 21.897808, "rate_of_change": 0.9420536532240469, "market_dynamics": -0.426588, "expectation": {"probability": 42.8813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.3, "high": 8.0, "low": 7.2, "close": 8.0, "volume": 81000}, "trend_line": 7.24, "activity_lines": {"activity_5": 7.39, "activity_10": 7.309091, "activity_20": 7.201429, "activity_30": 7.219247}, "trend_signal": 0, "fair_value": 5.320971, "relative_strength": 32.407372, "rate_of_change": 1.3532478466284585, "market_dynamics": -0.249586, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.0, "close": 7.7, "volume": 6600}, "trend_line": 7.266667, "activity_lines": {"activity_5": 7.54, "activity_10": 7.396364, "activity_20": 7.25, "activity_30": 7.248925}, "trend_signal": 0, "fair_value": 5.355413, "relative_strength": 26.857451, "rate_of_change": 0.3683287292817648, "market_dynamics": 0.05152, "expectation": {"probability": 43.5677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.15, "high": 7.6, "low": 6.65, "close": 7.6, "volume": 4100}, "trend_line": 7.273333, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.45, "activity_20": 7.287619, "activity_30": 7.27043}, "trend_signal": 0, "fair_value": 5.389597, "relative_strength": 24.300135, "rate_of_change": 0.09173394074615035, "market_dynamics": 0.282203, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.55, "close": 7.55, "volume": 100}, "trend_line": 7.281667, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.480909, "activity_20": 7.319524, "activity_30": 7.28828}, "trend_signal": 1, "fair_value": 5.423843, "relative_strength": 22.630675, "rate_of_change": 0.11458295667199093, "market_dynamics": 0.408459, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0}, "trend_line": 7.293333, "activity_lines": {"activity_5": 7.61, "activity_10": 7.507273, "activity_20": 7.350714, "activity_30": 7.305591}, "trend_signal": 1, "fair_value": 5.45828, "relative_strength": 19.846552, "rate_of_change": 0.16021056716820414, "market_dynamics": 0.39713, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0}, "trend_line": 7.295, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.529091, "activity_20": 7.379762, "activity_30": 7.322151}, "trend_signal": 1, "fair_value": 5.4909, "relative_strength": 24.530493, "rate_of_change": 0.02285649098978899, "market_dynamics": 0.359808, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.45, "high": 6.95, "low": 6.45, "close": 6.95, "volume": 14800}, "trend_line": 7.28, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.443636, "activity_20": 7.349524, "activity_30": 7.299892}, "trend_signal": 1, "fair_value": 5.515658, "relative_strength": 11.572032, "rate_of_change": -0.20562028786839862, "market_dynamics": 0.122811, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.4, "close": 6.4, "volume": 9400}, "trend_line": 7.245, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.262727, "activity_20": 7.269048, "activity_30": 7.243118}, "trend_signal": 0, "fair_value": 5.537559, "relative_strength": 1.614776, "rate_of_change": -0.4807692307692327, "market_dynamics": -0.30498, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 7.21, "activity_lines": {"activity_5": 6.74, "activity_10": 7.089091, "activity_20": 7.191429, "activity_30": 7.188602}, "trend_signal": 0, "fair_value": 5.561373, "relative_strength": 0.931717, "rate_of_change": -0.4830917874396155, "market_dynamics": -0.770528, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.5, "close": 6.55, "volume": 300}, "trend_line": 7.181667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.952727, "activity_20": 7.131905, "activity_30": 7.146022}, "trend_signal": 0, "fair_value": 5.585575, "relative_strength": 1.882964, "rate_of_change": -0.39296809986130293, "market_dynamics": -1.177383, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.55, "close": 6.8, "volume": 400}, "trend_line": 7.161667, "activity_lines": {"activity_5": 6.61, "activity_10": 6.875455, "activity_20": 7.098333, "activity_30": 7.121398}, "trend_signal": 0, "fair_value": 5.610806, "relative_strength": 6.440773, "rate_of_change": -0.27848687498321023, "market_dynamics": -1.249755, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.8, "close": 6.9, "volume": 200}, "trend_line": 7.145, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.838182, "activity_20": 7.073333, "activity_30": 7.104516}, "trend_signal": 0, "fair_value": 5.635435, "relative_strength": 8.639045, "rate_of_change": -0.23272514625435653, "market_dynamics": -1.057608, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 100}, "trend_line": 7.128333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.815455, "activity_20": 7.048095, "activity_30": 7.08871}, "trend_signal": 0, "fair_value": 5.657195, "relative_strength": 8.850547, "rate_of_change": -0.2332680195941216, "market_dynamics": -0.848778, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.2, "close": 6.2, "volume": 4300}, "trend_line": 7.088333, "activity_lines": {"activity_5": 6.63, "activity_10": 6.678182, "activity_20": 6.955952, "activity_30": 7.028817}, "trend_signal": 0, "fair_value": 5.674563, "relative_strength": -0.772676, "rate_of_change": -0.5611410129128248, "market_dynamics": -0.8348, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 7.058333, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.565455, "activity_20": 6.869048, "activity_30": 6.971505}, "trend_signal": 0, "fair_value": 5.694609, "relative_strength": -1.342322, "rate_of_change": -0.42323068061277946, "market_dynamics": -0.945195, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.2, "high": 7.6, "low": 6.2, "close": 7.6, "volume": 200}, "trend_line": 7.075, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.731818, "activity_20": 6.920714, "activity_30": 7.006452}, "trend_signal": 0, "fair_value": 5.724299, "relative_strength": 20.175844, "rate_of_change": 0.23613224255642212, "market_dynamics": -0.778142, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.6, "high": 9.0, "low": 7.6, "close": 7.6, "volume": 50600}, "trend_line": 7.081667, "activity_lines": {"activity_5": 7.086667, "activity_10": 6.897273, "activity_20": 6.972619, "activity_30": 7.040323}, "trend_signal": 0, "fair_value": 5.755422, "relative_strength": 17.940262, "rate_of_change": 0.09423321554770601, "market_dynamics": -0.509371, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.0, "close": 6.1, "volume": 14900}, "trend_line": 7.051667, "activity_lines": {"activity_5": 6.82, "activity_10": 6.778182, "activity_20": 6.879762, "activity_30": 6.976989}, "trend_signal": 0, "fair_value": 5.775401, "relative_strength": -7.362363, "rate_of_change": -0.4236290692572843, "market_dynamics": -0.380574, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.05, "close": 6.05, "volume": 8200}, "trend_line": 7.013333, "activity_lines": {"activity_5": 6.59, "activity_10": 6.655455, "activity_20": 6.785476, "activity_30": 6.912366}, "trend_signal": 0, "fair_value": 5.794772, "relative_strength": -7.605117, "rate_of_change": -0.5436161406941064, "market_dynamics": -0.271265, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.8, "high": 6.4, "low": 5.8, "close": 6.4, "volume": 3500}, "trend_line": 6.993333, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.602727, "activity_20": 6.72881, "activity_30": 6.872796}, "trend_signal": 0, "fair_value": 5.817152, "relative_strength": -2.168729, "rate_of_change": -0.2851711162153638, "market_dynamics": -0.438162, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.4, "high": 7.0, "low": 5.9, "close": 7.0, "volume": 400}, "trend_line": 7.006667, "activity_lines": {"activity_5": 6.57, "activity_10": 6.661818, "activity_20": 6.733571, "activity_30": 6.873226}, "trend_signal": 0, "fair_value": 5.843665, "relative_strength": 5.778598, "rate_of_change": 0.19066731128062114, "market_dynamics": -0.513581, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.011667, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.717273, "activity_20": 6.743095, "activity_30": 6.872796}, "trend_signal": 0, "fair_value": 5.869412, "relative_strength": 6.2956, "rate_of_change": 0.07136060554897063, "market_dynamics": -0.233499, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 7.4, "low": 7.0, "close": 7.4, "volume": 100}, "trend_line": 7.03, "activity_lines": {"activity_5": 6.99, "activity_10": 6.843636, "activity_20": 6.794048, "activity_30": 6.897849}, "trend_signal": 0, "fair_value": 5.897151, "relative_strength": 10.883009, "rate_of_change": 0.2614642138595594, "market_dynamics": 0.152182, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.0, "close": 6.2, "volume": 1500}, "trend_line": 6.993333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.742727, "activity_20": 6.731667, "activity_30": 6.844301}, "trend_signal": 0, "fair_value": 5.918631, "relative_strength": -10.706178, "rate_of_change": -0.5215789473684275, "market_dynamics": 0.244379, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.8, "close": 5.95, "volume": 1800}, "trend_line": 6.948333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.596364, "activity_20": 6.651905, "activity_30": 6.776989}, "trend_signal": 0, "fair_value": 5.938413, "relative_strength": -14.455668, "rate_of_change": -0.6434700020719725, "market_dynamics": 0.066798, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.95, "close": 6.0, "volume": 1000}, "trend_line": 6.893333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.463636, "activity_20": 6.584524, "activity_30": 6.715806}, "trend_signal": 0, "fair_value": 5.95842, "relative_strength": -17.720665, "rate_of_change": -0.7915567662056455, "market_dynamics": -0.184305, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0, "high": 6.9, "low": 6.0, "close": 6.9, "volume": 600}, "trend_line": 6.883333, "activity_lines": {"activity_5": 6.41, "activity_10": 6.523636, "activity_20": 6.610238, "activity_30": 6.716237}, "trend_signal": 0, "fair_value": 5.984196, "relative_strength": -5.225316, "rate_of_change": -0.1450677052740639, "market_dynamics": -0.339992, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 6.886667, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.596364, "activity_20": 6.63619, "activity_30": 6.717312}, "trend_signal": 0, "fair_value": 6.009972, "relative_strength": -6.947137, "rate_of_change": 0.04843583769664676, "market_dynamics": -0.223908, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 6.885, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.654545, "activity_20": 6.659762, "activity_30": 6.718172}, "trend_signal": 0, "fair_value": 6.03527, "relative_strength": -6.753188, "rate_of_change": -0.02420619437530967, "market_dynamics": 0.002169, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.9, "close": 6.5, "volume": 4700}, "trend_line": 6.858333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.624545, "activity_20": 6.642857, "activity_30": 6.693333}, "trend_signal": 0, "fair_value": 6.058577, "relative_strength": -11.573814, "rate_of_change": -0.38732026143790527, "market_dynamics": 0.097349, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.6, "close": 5.6, "volume": 500}, "trend_line": 6.778333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.429091, "activity_20": 6.540476, "activity_30": 6.612151}, "trend_signal": 0, "fair_value": 6.07602, "relative_strength": -24.780155, "rate_of_change": -1.1664642122218338, "market_dynamics": -0.200887, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.55, "high": 5.9, "low": 5.3, "close": 5.3, "volume": 2600}, "trend_line": 6.698333, "activity_lines": {"activity_5": 5.94, "activity_10": 6.204545, "activity_20": 6.415238, "activity_30": 6.516774}, "trend_signal": 0, "fair_value": 6.091349, "relative_strength": -29.287363, "rate_of_change": -1.1802311866354172, "market_dynamics": -0.525215, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2, "high": 5.9, "low": 5.2, "close": 5.7, "volume": 12400}, "trend_line": 6.635, "activity_lines": {"activity_5": 5.76, "activity_10": 6.083636, "activity_20": 6.335714, "activity_30": 6.452366}, "trend_signal": 0, "fair_value": 6.109337, "relative_strength": -22.151451, "rate_of_change": -0.9455039037324673, "market_dynamics": -0.769466, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 4000}, "trend_line": 6.573333, "activity_lines": {"activity_5": 5.66, "activity_10": 5.993636, "activity_20": 6.261905, "activity_30": 6.392043}, "trend_signal": 0, "fair_value": 6.127325, "relative_strength": -21.7948, "rate_of_change": -0.9294197437829679, "market_dynamics": -0.939203, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.25, "close": 5.25, "volume": 800}, "trend_line": 6.496667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.830909, "activity_20": 6.147619, "activity_30": 6.306667}, "trend_signal": 0, "fair_value": 6.142333, "relative_strength": -27.50688, "rate_of_change": -1.1663185175617827, "market_dynamics": -1.017977, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.25, "high": 5.7, "low": 3.7, "close": 5.7, "volume": 1000}, "trend_line": 6.435, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.762727, "activity_20": 6.080714, "activity_30": 6.255269}, "trend_signal": 0, "fair_value": 6.160321, "relative_strength": -19.69118, "rate_of_change": -0.9492098025033575, "market_dynamics": -0.99945, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.7, "high": 6.9, "low": 5.7, "close": 6.4, "volume": 500}, "trend_line": 6.416667, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.827273, "activity_20": 6.089524, "activity_30": 6.253011}, "trend_signal": 0, "fair_value": 6.183083, "relative_strength": -9.826404, "rate_of_change": -0.2848951048950935, "market_dynamics": -0.924335, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 6.416667, "activity_lines": {"activity_5": 6.06, "activity_10": 5.900909, "activity_20": 6.104048, "activity_30": 6.251935}, "trend_signal": 0, "fair_value": 6.205845, "relative_strength": -8.404291, "rate_of_change": 0.0, "market_dynamics": -0.643905, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 6.416667, "activity_lines": {"activity_5": 6.23, "activity_10": 5.983636, "activity_20": 6.117143, "activity_30": 6.25086}, "trend_signal": 0, "fair_value": 6.228512, "relative_strength": -9.607181, "rate_of_change": 0.0, "market_dynamics": -0.178532, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 100}, "trend_line": 6.411667, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.075455, "activity_20": 6.128571, "activity_30": 6.249785}, "trend_signal": 0, "fair_value": 6.250892, "relative_strength": -8.122503, "rate_of_change": -0.07792207387419016, "market_dynamics": 0.178512, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 100}, "trend_line": 6.398333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.169091, "activity_20": 6.14, "activity_30": 6.249032}, "trend_signal": 0, "fair_value": 6.273941, "relative_strength": -3.473638, "rate_of_change": -0.20796463696569883, "market_dynamics": 0.301645, "expectation": {"probability": 35.7459, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.4, "close": 7.0, "volume": 1600}, "trend_line": 6.401667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.357273, "activity_20": 6.211429, "activity_30": 6.287849}, "trend_signal": 0, "fair_value": 6.300549, "relative_strength": 2.813687, "rate_of_change": 0.05210732232910863, "market_dynamics": 0.472424, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.3, "close": 6.3, "volume": 400}, "trend_line": 6.381667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.387273, "activity_20": 6.21619, "activity_30": 6.28129}, "trend_signal": 0, "fair_value": 6.323148, "relative_strength": -6.324893, "rate_of_change": -0.3124186247113381, "market_dynamics": 0.44206, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 6.385, "activity_lines": {"activity_5": 6.46, "activity_10": 6.406364, "activity_20": 6.22619, "activity_30": 6.276022}, "trend_signal": 0, "fair_value": 6.345556, "relative_strength": -5.08607, "rate_of_change": 0.052227732973211954, "market_dynamics": 0.426064, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.4, "high": 6.4, "low": 4.6, "close": 6.4, "volume": 600}, "trend_line": 6.391667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.432727, "activity_20": 6.245238, "activity_30": 6.276989}, "trend_signal": 0, "fair_value": 6.368892, "relative_strength": -1.541135, "rate_of_change": 0.10441660140955679, "market_dynamics": 0.570696, "expectation": {"probability": 34.9817, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 6.351667, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.438182, "activity_20": 6.262143, "activity_30": 6.277527}, "trend_signal": 0, "fair_value": 6.39242, "relative_strength": -2.282295, "rate_of_change": -0.6258148304659806, "market_dynamics": 0.521384, "expectation": {"probability": 36.0621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.6, "close": 5.9, "volume": 6600}, "trend_line": 6.295, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.34, "activity_20": 6.229524, "activity_30": 6.248387}, "trend_signal": 0, "fair_value": 6.412072, "relative_strength": -6.913892, "rate_of_change": -0.8921594913587256, "market_dynamics": 0.572809, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": 6.288333, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.250909, "activity_20": 6.201667, "activity_30": 6.222903}, "trend_signal": 0, "fair_value": 6.43096, "relative_strength": -4.213807, "rate_of_change": -0.10590945194599206, "market_dynamics": 0.464667, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2, "high": 6.2, "low": 5.0, "close": 5.6, "volume": 2400}, "trend_line": 6.273333, "activity_lines": {"activity_5": 5.9, "activity_10": 6.116364, "activity_20": 6.15, "activity_30": 6.178495}, "trend_signal": 0, "fair_value": 6.44869, "relative_strength": -8.079045, "rate_of_change": -0.23853698587526584, "market_dynamics": 0.259003, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.6, "high": 7.25, "low": 5.6, "close": 6.8, "volume": 1400}, "trend_line": 6.286667, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.214545, "activity_20": 6.21881, "activity_30": 6.212473}, "trend_signal": 0, "fair_value": 6.474016, "relative_strength": 13.666536, "rate_of_change": 0.21255048950851985, "market_dynamics": 0.319014, "expectation": {"probability": 34.5378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0}, "trend_line": 6.28, "activity_lines": {"activity_5": 6.38, "activity_10": 6.305455, "activity_20": 6.28619, "activity_30": 6.245591}, "trend_signal": 0, "fair_value": 6.490354, "relative_strength": 17.412342, "rate_of_change": -0.10604983531017807, "market_dynamics": 0.340468, "expectation": {"probability": 33.7058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.8, "close": 5.8, "volume": 2600}, "trend_line": 6.24, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.207273, "activity_20": 6.252619, "activity_30": 6.214624}, "trend_signal": 0, "fair_value": 6.502672, "relative_strength": 0.463372, "rate_of_change": -0.6369426751592362, "market_dynamics": 0.260784, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.75, "close": 5.75, "volume": 1500}, "trend_line": 6.185, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.121818, "activity_20": 6.211905, "activity_30": 6.183011}, "trend_signal": 0, "fair_value": 6.515626, "relative_strength": 2.353907, "rate_of_change": -0.8814102564102662, "market_dynamics": 0.119346, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.75, "high": 6.4, "low": 4.82, "close": 6.4, "volume": 1000}, "trend_line": 6.191667, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.164545, "activity_20": 6.232857, "activity_30": 6.196882}, "trend_signal": 0, "fair_value": 6.533225, "relative_strength": 12.773111, "rate_of_change": 0.10779304769604206, "market_dynamics": -0.120892, "expectation": {"probability": 35.9189, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.2, "close": 5.2, "volume": 200}, "trend_line": 6.166667, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.987273, "activity_20": 6.13619, "activity_30": 6.132903}, "trend_signal": 0, "fair_value": 6.54294, "relative_strength": -7.094099, "rate_of_change": -0.4037684843193193, "market_dynamics": -0.559378, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.7, "high": 6.05, "low": 5.6, "close": 6.05, "volume": 800}, "trend_line": 6.168333, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.986364, "activity_20": 6.120714, "activity_30": 6.125376}, "trend_signal": 0, "fair_value": 6.559921, "relative_strength": 12.969726, "rate_of_change": 0.027016214755868594, "market_dynamics": -0.591411, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.25, "close": 6.2, "volume": 200}, "trend_line": 6.145, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.019091, "activity_20": 6.117857, "activity_30": 6.127419}, "trend_signal": 0, "fair_value": 6.576715, "relative_strength": 15.376464, "rate_of_change": -0.37827075808002014, "market_dynamics": -0.495697, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 6.121667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.046364, "activity_20": 6.115952, "activity_30": 6.130968}, "trend_signal": 0, "fair_value": 6.585383, "relative_strength": 13.27057, "rate_of_change": -0.3797070789259424, "market_dynamics": -0.542451, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.1, "close": 6.1, "volume": 100}, "trend_line": 6.095, "activity_lines": {"activity_5": 6.08, "activity_10": 6.05, "activity_20": 6.105476, "activity_30": 6.12957}, "trend_signal": 0, "fair_value": 6.57787, "relative_strength": 10.601307, "rate_of_change": -0.43561663840912385, "market_dynamics": -0.304307, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1, "high": 6.1, "low": 4.02, "close": 5.85, "volume": 3200}, "trend_line": 6.073333, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.999091, "activity_20": 6.072619, "activity_30": 6.113763}, "trend_signal": 0, "fair_value": 6.571385, "relative_strength": 2.445774, "rate_of_change": -0.3554881050040998, "market_dynamics": -0.190691, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.85, "high": 7.05, "low": 5.85, "close": 7.0, "volume": 1200}, "trend_line": 6.12, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.174545, "activity_20": 6.151905, "activity_30": 6.173548}, "trend_signal": 1, "fair_value": 6.574423, "relative_strength": 20.829694, "rate_of_change": 0.768391919231174, "market_dynamics": 0.155243, "expectation": {"probability": 33.0594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.7, "low": 6.9, "close": 7.7, "volume": 5000}, "trend_line": 6.2, "activity_lines": {"activity_5": 6.83, "activity_10": 6.473636, "activity_20": 6.295, "activity_30": 6.275484}, "trend_signal": 1, "fair_value": 6.581474, "relative_strength": 33.684128, "rate_of_change": 1.3071895424836613, "market_dynamics": 0.601991, "expectation": {"probability": 32.2866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.7, "high": 7.7, "low": 5.55, "close": 6.8, "volume": 1600}, "trend_line": 6.236667, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.574545, "activity_20": 6.349048, "activity_30": 6.314194}, "trend_signal": 1, "fair_value": 6.584038, "relative_strength": 19.626065, "rate_of_change": 0.5914032258064446, "market_dynamics": 0.920826, "expectation": {"probability": 36.4216, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 100}, "trend_line": 6.273333, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.656364, "activity_20": 6.400714, "activity_30": 6.350538}, "trend_signal": 1, "fair_value": 6.586603, "relative_strength": 22.071781, "rate_of_change": 0.5879101770224434, "market_dynamics": 1.070379, "expectation": {"probability": 34.0437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 200}, "trend_line": 6.328333, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.749091, "activity_20": 6.459524, "activity_30": 6.390968}, "trend_signal": 1, "fair_value": 6.587885, "relative_strength": 24.813809, "rate_of_change": 0.8767269328760281, "market_dynamics": 0.935457, "expectation": {"probability": 32.4523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 6.368333, "activity_lines": {"activity_5": 6.92, "activity_10": 6.810909, "activity_20": 6.515952, "activity_30": 6.427849}, "trend_signal": 1, "fair_value": 6.590449, "relative_strength": 25.644536, "rate_of_change": 0.6320779895748222, "market_dynamics": 0.735872, "expectation": {"probability": 34.2146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.6, "close": 5.6, "volume": 600}, "trend_line": 6.341667, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.620909, "activity_20": 6.44619, "activity_30": 6.37828}, "trend_signal": 1, "fair_value": 6.583397, "relative_strength": 7.022126, "rate_of_change": -0.4187281035712114, "market_dynamics": 0.405284, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6, "high": 7.5, "low": 5.6, "close": 7.3, "volume": 4900}, "trend_line": 6.371667, "activity_lines": {"activity_5": 6.68, "activity_10": 6.750909, "activity_20": 6.539762, "activity_30": 6.440108}, "trend_signal": 1, "fair_value": 6.587885, "relative_strength": 37.119264, "rate_of_change": 0.473061735975734, "market_dynamics": 0.54117, "expectation": {"probability": 32.4523, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.5, "close": 6.75, "volume": 80100}, "trend_line": 6.383333, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.760909, "activity_20": 6.574286, "activity_30": 6.464516}, "trend_signal": 1, "fair_value": 6.587885, "relative_strength": 22.428539, "rate_of_change": 0.18309180313409273, "market_dynamics": 0.644952, "expectation": {"probability": 34.5813, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.5, "close": 6.6, "volume": 10100}, "trend_line": 6.39, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.731818, "activity_20": 6.589048, "activity_30": 6.478495}, "trend_signal": 1, "fair_value": 6.59109, "relative_strength": 18.973187, "rate_of_change": 0.10444386968374221, "market_dynamics": 0.517315, "expectation": {"probability": 34.4198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.5, "close": 6.5, "volume": 3900}, "trend_line": 6.393333, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.670909, "activity_20": 6.595238, "activity_30": 6.485591}, "trend_signal": 1, "fair_value": 6.591731, "relative_strength": 8.537681, "rate_of_change": 0.05215962441315297, "market_dynamics": 0.569751, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 100}, "trend_line": 6.376667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.619091, "activity_20": 6.602857, "activity_30": 6.492473}, "trend_signal": 1, "fair_value": 6.593654, "relative_strength": 7.410158, "rate_of_change": -0.26067780295504467, "market_dynamics": 0.24001, "expectation": {"probability": 29.3778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.383333, "activity_lines": {"activity_5": 6.53, "activity_10": 6.589091, "activity_20": 6.607143, "activity_30": 6.50043}, "trend_signal": 1, "fair_value": 6.590449, "relative_strength": 7.304392, "rate_of_change": 0.10453737038487443, "market_dynamics": -0.088769, "expectation": {"probability": 34.4198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.5, "close": 6.4, "volume": 1300}, "trend_line": 6.386667, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.546364, "activity_20": 6.598333, "activity_30": 6.501505}, "trend_signal": 1, "fair_value": 6.584038, "relative_strength": 2.359081, "rate_of_change": 0.05222976774045355, "market_dynamics": -0.257758, "expectation": {"probability": 35.5357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 6.386667, "activity_lines": {"activity_5": 6.44, "activity_10": 6.510909, "activity_20": 6.589524, "activity_30": 6.502366}, "trend_signal": 1, "fair_value": 6.5725, "relative_strength": 2.567951, "rate_of_change": 0.0, "market_dynamics": -0.44403, "expectation": {"probability": 31.2864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 6.386667, "activity_lines": {"activity_5": 6.42, "activity_10": 6.484545, "activity_20": 6.575, "activity_30": 6.503226}, "trend_signal": 1, "fair_value": 6.558718, "relative_strength": 2.849794, "rate_of_change": 0.0, "market_dynamics": -0.595032, "expectation": {"probability": 29.4649, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 6.403333, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.467273, "activity_20": 6.55881, "activity_30": 6.504086}, "trend_signal": 1, "fair_value": 6.549744, "relative_strength": 3.924387, "rate_of_change": 0.26094988199635033, "market_dynamics": -0.675596, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.1, "close": 6.4, "volume": 800}, "trend_line": 6.42, "activity_lines": {"activity_5": 6.4, "activity_10": 6.435455, "activity_20": 6.541667, "activity_30": 6.503871}, "trend_signal": 0, "fair_value": 6.539487, "relative_strength": 1.272817, "rate_of_change": 0.26028632276347313, "market_dynamics": -0.721345, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.4, "high": 6.45, "low": 5.6, "close": 6.45, "volume": 500}, "trend_line": 6.448333, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.429091, "activity_20": 6.528333, "activity_30": 6.505806}, "trend_signal": 0, "fair_value": 6.529551, "relative_strength": -0.264269, "rate_of_change": 0.4413239875389399, "market_dynamics": -0.657239, "expectation": {"probability": 34.0694, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0}, "trend_line": 6.436667, "activity_lines": {"activity_5": 6.43, "activity_10": 6.428182, "activity_20": 6.513333, "activity_30": 6.505914}, "trend_signal": 0, "fair_value": 6.520256, "relative_strength": -0.285507, "rate_of_change": -0.18091497445928978, "market_dynamics": -0.581469, "expectation": {"probability": 36.3836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.0, "close": 4.22, "volume": 160500}, "trend_line": 6.350667, "activity_lines": {"activity_5": 5.696667, "activity_10": 6.024545, "activity_20": 6.283095, "activity_30": 6.362903}, "trend_signal": 0, "fair_value": 6.505321, "relative_strength": -33.675553, "rate_of_change": -1.3360952182239705, "market_dynamics": -0.729536, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.04, "high": 4.2, "low": 4.0, "close": 4.02, "volume": 32800}, "trend_line": 6.291333, "activity_lines": {"activity_5": 5.042, "activity_10": 5.626, "activity_20": 6.047048, "activity_30": 6.212538}, "trend_signal": 0, "fair_value": 6.486218, "relative_strength": -37.207084, "rate_of_change": -0.9342955629699964, "market_dynamics": -0.942498, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.68, "close": 3.9, "volume": 27700}, "trend_line": 6.229667, "activity_lines": {"activity_5": 4.506, "activity_10": 5.250727, "activity_20": 5.817095, "activity_30": 6.058258}, "trend_signal": 0, "fair_value": 6.461859, "relative_strength": -38.581775, "rate_of_change": -0.9801738359740261, "market_dynamics": -1.165477, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.68, "close": 3.94, "volume": 4600}, "trend_line": 6.147667, "activity_lines": {"activity_5": 4.15, "activity_10": 4.93, "activity_20": 5.604762, "activity_30": 5.910538}, "trend_signal": 0, "fair_value": 6.441603, "relative_strength": -37.235591, "rate_of_change": -1.3162822346683998, "market_dynamics": -1.423083, "expectation": {"probability": 41.1389, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.64, "close": 3.9, "volume": 900}, "trend_line": 6.104333, "activity_lines": {"activity_5": 3.948, "activity_10": 4.646727, "activity_20": 5.402238, "activity_30": 5.765527}, "trend_signal": 0, "fair_value": 6.423333, "relative_strength": -39.512178, "rate_of_change": -0.7048852841248664, "market_dynamics": -1.509933, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.68, "close": 3.68, "volume": 700}, "trend_line": 6.025333, "activity_lines": {"activity_5": 3.842667, "activity_10": 4.368909, "activity_20": 5.193048, "activity_30": 5.609118}, "trend_signal": 0, "fair_value": 6.403013, "relative_strength": -42.48806, "rate_of_change": -1.2941626873894287, "market_dynamics": -1.537126, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.68, "close": 3.8, "volume": 800}, "trend_line": 5.945333, "activity_lines": {"activity_5": 3.813333, "activity_10": 4.162364, "activity_20": 5.010619, "activity_30": 5.465548}, "trend_signal": 0, "fair_value": 6.379936, "relative_strength": -40.155005, "rate_of_change": -1.327727446765184, "market_dynamics": -1.53038, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 700}, "trend_line": 5.866, "activity_lines": {"activity_5": 3.805333, "activity_10": 4.006727, "activity_20": 4.838667, "activity_30": 5.32843}, "trend_signal": 0, "fair_value": 6.357628, "relative_strength": -38.014817, "rate_of_change": -1.3343743739837635, "market_dynamics": -1.463362, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.66, "high": 3.82, "low": 3.3, "close": 3.52, "volume": 14900}, "trend_line": 5.78, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.843455, "activity_20": 4.654714, "activity_30": 5.177075}, "trend_signal": 0, "fair_value": 6.333397, "relative_strength": -41.833157, "rate_of_change": -1.466075690419356, "market_dynamics": -1.370269, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.4, "close": 3.44, "volume": 7900}, "trend_line": 5.699667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.718909, "activity_20": 4.478524, "activity_30": 5.026108}, "trend_signal": 0, "fair_value": 6.309936, "relative_strength": -42.861051, "rate_of_change": -1.3898442906574469, "market_dynamics": -1.272162, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.32, "close": 3.32, "volume": 3400}, "trend_line": 5.577, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.627273, "activity_20": 4.305952, "activity_30": 4.872581}, "trend_signal": 0, "fair_value": 6.283462, "relative_strength": -45.197437, "rate_of_change": -2.1521783641044268, "market_dynamics": -1.196385, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.3, "close": 3.3, "volume": 8700}, "trend_line": 5.430333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.548364, "activity_20": 4.146619, "activity_30": 4.725677}, "trend_signal": 0, "fair_value": 6.259423, "relative_strength": -44.258725, "rate_of_change": -2.6298547606239895, "market_dynamics": -1.112195, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.3, "close": 3.36, "volume": 21400}, "trend_line": 5.315667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.493455, "activity_20": 4.008238, "activity_30": 4.592108}, "trend_signal": 0, "fair_value": 6.235449, "relative_strength": -42.690558, "rate_of_change": -2.1115832123002347, "market_dynamics": -0.981483, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.36, "high": 3.66, "low": 3.36, "close": 3.66, "volume": 400}, "trend_line": 5.211, "activity_lines": {"activity_5": 3.448, "activity_10": 3.502909, "activity_20": 3.913381, "activity_30": 4.48529}, "trend_signal": 0, "fair_value": 6.211795, "relative_strength": -37.386591, "rate_of_change": -1.9690285339544418, "market_dynamics": -0.756602, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.6, "close": 3.6, "volume": 100}, "trend_line": 5.101, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.506545, "activity_20": 3.825857, "activity_30": 4.381355}, "trend_signal": 0, "fair_value": 6.188718, "relative_strength": -37.999068, "rate_of_change": -2.1109192093648113, "market_dynamics": -0.462225, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 100}, "trend_line": 4.991, "activity_lines": {"activity_5": 3.56, "activity_10": 3.515636, "activity_20": 3.751667, "activity_30": 4.284516}, "trend_signal": 0, "fair_value": 6.167885, "relative_strength": -37.269199, "rate_of_change": -2.15643991374241, "market_dynamics": -0.179222, "expectation": {"probability": 39.7785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.56, "close": 3.58, "volume": 600}, "trend_line": 4.923667, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.522545, "activity_20": 3.688905, "activity_30": 4.193484}, "trend_signal": 0, "fair_value": 6.145962, "relative_strength": -38.158345, "rate_of_change": -1.3490883590462763, "market_dynamics": 0.048469, "expectation": {"probability": 39.8806, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.42, "close": 3.5, "volume": 8100}, "trend_line": 4.797, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.518909, "activity_20": 3.631952, "activity_30": 4.101634}, "trend_signal": 0, "fair_value": 6.123526, "relative_strength": -40.806929, "rate_of_change": -2.5726150854637466, "market_dynamics": 0.228571, "expectation": {"probability": 39.4313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.24, "close": 3.24, "volume": 1600}, "trend_line": 4.68, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.473818, "activity_20": 3.564048, "activity_30": 4.001183}, "trend_signal": 0, "fair_value": 6.100064, "relative_strength": -45.189343, "rate_of_change": -2.4390243902439024, "market_dynamics": 0.230256, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.72, "close": 2.84, "volume": 300}, "trend_line": 4.554667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.361091, "activity_20": 3.473333, "activity_30": 3.882473}, "trend_signal": 0, "fair_value": 6.073397, "relative_strength": -52.449888, "rate_of_change": -2.6780555555555443, "market_dynamics": 0.126524, "expectation": {"probability": 37.6113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 25700}, "trend_line": 4.434667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.270182, "activity_20": 3.405524, "activity_30": 3.77572}, "trend_signal": 0, "fair_value": 6.049359, "relative_strength": -53.557851, "rate_of_change": -2.63466022872803, "market_dynamics": 0.120513, "expectation": {"probability": 38.7638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9, "high": 3.22, "low": 2.9, "close": 3.22, "volume": 1300}, "trend_line": 4.325333, "activity_lines": {"activity_5": 3.08, "activity_10": 3.245091, "activity_20": 3.374476, "activity_30": 3.697355}, "trend_signal": 0, "fair_value": 6.028974, "relative_strength": -49.420329, "rate_of_change": -2.465438780409002, "market_dynamics": 0.042587, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.22, "high": 3.68, "low": 3.22, "close": 3.66, "volume": 11600}, "trend_line": 4.230667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.301455, "activity_20": 3.389143, "activity_30": 3.65443}, "trend_signal": 0, "fair_value": 6.012051, "relative_strength": -43.513552, "rate_of_change": -2.1886407358693365, "market_dynamics": 0.264167, "expectation": {"probability": 40.8928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.78, "close": 3.66, "volume": 600}, "trend_line": 4.139333, "activity_lines": {"activity_5": 3.416, "activity_10": 3.352364, "activity_20": 3.404952, "activity_30": 3.617613}, "trend_signal": 0, "fair_value": 5.997692, "relative_strength": -38.166493, "rate_of_change": -2.1588558021702173, "market_dynamics": 0.513194, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.58, "high": 3.32, "low": 2.58, "close": 3.18, "volume": 3400}, "trend_line": 4.032, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.316, "activity_20": 3.376381, "activity_30": 3.55572}, "trend_signal": 0, "fair_value": 5.980897, "relative_strength": -45.577975, "rate_of_change": -2.5930023025448707, "market_dynamics": 0.569171, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.18, "close": 3.2, "volume": 2800}, "trend_line": 3.925333, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.290909, "activity_20": 3.353143, "activity_30": 3.502043}, "trend_signal": 0, "fair_value": 5.96359, "relative_strength": -45.337845, "rate_of_change": -2.6455109126984087, "market_dynamics": 0.653018, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.5, "close": 2.7, "volume": 15300}, "trend_line": 3.802, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.182182, "activity_20": 3.284571, "activity_30": 3.422989}, "trend_signal": 0, "fair_value": 5.946603, "relative_strength": -53.770272, "rate_of_change": -3.141975470616127, "market_dynamics": 0.462928, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.56, "close": 2.58, "volume": 14500}, "trend_line": 3.674667, "activity_lines": {"activity_5": 2.888, "activity_10": 3.067636, "activity_20": 3.20981, "activity_30": 3.344151}, "trend_signal": 0, "fair_value": 5.927885, "relative_strength": -55.268292, "rate_of_change": -3.3491057338243064, "market_dynamics": 0.257057, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.5, "close": 2.78, "volume": 9400}, "trend_line": 3.552333, "activity_lines": {"activity_5": 2.793333, "activity_10": 3.006182, "activity_20": 3.16, "activity_30": 3.28643}, "trend_signal": 0, "fair_value": 5.909487, "relative_strength": -52.6535, "rate_of_change": -3.329117985384797, "market_dynamics": 0.168734, "expectation": {"probability": 39.8402, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 0}, "trend_line": 3.43, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.953091, "activity_20": 3.113714, "activity_30": 3.236602}, "trend_signal": 0, "fair_value": 5.89141, "relative_strength": -51.025787, "rate_of_change": -3.443736834356458, "market_dynamics": 0.014256, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 500}, "trend_line": 3.382, "activity_lines": {"activity_5": 2.748, "activity_10": 2.901091, "activity_20": 3.070571, "activity_30": 3.194667}, "trend_signal": 0, "fair_value": 5.873974, "relative_strength": -49.285277, "rate_of_change": -1.3994169096209925, "market_dynamics": -0.056298, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.78, "close": 2.88, "volume": 600}, "trend_line": 3.344, "activity_lines": {"activity_5": 2.8, "activity_10": 2.869455, "activity_20": 3.039524, "activity_30": 3.16228}, "trend_signal": 0, "fair_value": 5.855256, "relative_strength": -47.999294, "rate_of_change": -1.1235955056179852, "market_dynamics": -0.001544, "expectation": {"probability": 39.8828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.5, "close": 2.76, "volume": 6800}, "trend_line": 3.306, "activity_lines": {"activity_5": 2.8, "activity_10": 2.822182, "activity_20": 2.999048, "activity_30": 3.124602}, "trend_signal": 0, "fair_value": 5.838974, "relative_strength": -49.352276, "rate_of_change": -1.136363636363631, "market_dynamics": 0.049369, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.4, "close": 2.56, "volume": 15900}, "trend_line": 3.26, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.754909, "activity_20": 2.942381, "activity_30": 3.076473}, "trend_signal": 0, "fair_value": 5.823333, "relative_strength": -52.368112, "rate_of_change": -1.3914095583787134, "market_dynamics": 0.162374, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.54, "high": 2.76, "low": 2.5, "close": 2.6, "volume": 5400}, "trend_line": 3.216667, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.714909, "activity_20": 2.894762, "activity_30": 3.033892}, "trend_signal": 0, "fair_value": 5.807628, "relative_strength": -51.190835, "rate_of_change": -1.3292331288343444, "market_dynamics": 0.17893, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.52, "close": 2.7, "volume": 2700}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.703636, "activity_20": 2.861429, "activity_30": 3.000559}, "trend_signal": 0, "fair_value": 5.79391, "relative_strength": -49.08679, "rate_of_change": -1.0155542989062902, "market_dynamics": 0.108709, "expectation": {"probability": 40.7101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be7a72de-ed82-4be0-b4c6-adc38328aa71/", "share_image": "https://sharemaestro.com/terminal/be7a72de-ed82-4be0-b4c6-adc38328aa71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}