{"ticker": {"uuid": "be7ae26e-547b-474e-8f08-4d49fe32c6ae", "symbol": "CLPT", "name": "Clearpoint Neuro Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLPT rose 17.42%, moving from 10.79 to 12.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.19 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 44.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.67"}, {"label": "12-Week Change", "value": "17.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.19"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.68, "high": 13.36, "low": 11.24, "close": 12.67, "volume": 3093260}, "trend_line": 12.679333, "activity_lines": {"activity_5": 12.069333, "activity_10": 11.648182, "activity_20": 11.398286, "activity_30": 11.924731}, "trend_signal": 0, "fair_value": 10.645256, "relative_strength": -24.190908, "rate_of_change": -2.69869541861715, "market_dynamics": 0.522138, "expectation": {"probability": 44.8347, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.76, "high": 7.85, "low": 6.55, "close": 6.91, "volume": 1843959}, "trend_line": 8.930167, "activity_lines": {"activity_5": 7.681333, "activity_10": 8.449909, "activity_20": 8.64069, "activity_30": 8.76986}, "trend_signal": 0, "fair_value": 12.276891, "relative_strength": -43.624699, "rate_of_change": -1.1839993661730421, "market_dynamics": 0.108217, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.89, "high": 7.74, "low": 6.61, "close": 6.61, "volume": 1168784}, "trend_line": 8.8165, "activity_lines": {"activity_5": 7.219667, "activity_10": 8.027455, "activity_20": 8.433143, "activity_30": 8.620172}, "trend_signal": 0, "fair_value": 12.29516, "relative_strength": -47.521117, "rate_of_change": -1.2728429378756443, "market_dynamics": -0.093369, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.69, "high": 7.08, "low": 6.43, "close": 6.56, "volume": 3399943}, "trend_line": 8.715167, "activity_lines": {"activity_5": 6.897333, "activity_10": 7.634818, "activity_20": 8.236548, "activity_30": 8.474591}, "trend_signal": 0, "fair_value": 12.314455, "relative_strength": -46.466092, "rate_of_change": -1.1493563205353636, "market_dynamics": -0.264093, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.52, "high": 7.4, "low": 6.45, "close": 7.24, "volume": 605581}, "trend_line": 8.6315, "activity_lines": {"activity_5": 6.923667, "activity_10": 7.438727, "activity_20": 8.120333, "activity_30": 8.379419}, "trend_signal": 0, "fair_value": 12.337532, "relative_strength": -41.178527, "rate_of_change": -0.9600160272315882, "market_dynamics": -0.505609, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.95, "high": 7.2037, "low": 6.37, "close": 6.58, "volume": 336977}, "trend_line": 8.551833, "activity_lines": {"activity_5": 6.778, "activity_10": 7.172091, "activity_20": 7.950405, "activity_30": 8.247065}, "trend_signal": 0, "fair_value": 12.358109, "relative_strength": -45.107261, "rate_of_change": -0.9229797833516838, "market_dynamics": -0.71257, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.4, "close": 6.58, "volume": 437417}, "trend_line": 8.491167, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.977091, "activity_20": 7.793143, "activity_30": 8.119849}, "trend_signal": 0, "fair_value": 12.369391, "relative_strength": -46.123017, "rate_of_change": -0.7093917760087158, "market_dynamics": -0.851188, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.55, "high": 6.98, "low": 6.52, "close": 6.87, "volume": 313550}, "trend_line": 8.454833, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.889, "activity_20": 7.670643, "activity_30": 8.015258}, "trend_signal": 0, "fair_value": 12.384455, "relative_strength": -42.303496, "rate_of_change": -0.4279034907687022, "market_dynamics": -1.017957, "expectation": {"probability": 38.3424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.85, "high": 6.88, "low": 6.25, "close": 6.44, "volume": 522276}, "trend_line": 8.387167, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.760545, "activity_20": 7.514095, "activity_30": 7.885269}, "trend_signal": 0, "fair_value": 12.397212, "relative_strength": -46.091618, "rate_of_change": -0.8003233180359788, "market_dynamics": -1.11771, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.44, "high": 6.95, "low": 6.36, "close": 6.57, "volume": 550119}, "trend_line": 8.328167, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.691182, "activity_20": 7.377119, "activity_30": 7.768032}, "trend_signal": 0, "fair_value": 12.413686, "relative_strength": -42.203459, "rate_of_change": -0.703455648373274, "market_dynamics": -1.099523, "expectation": {"probability": 38.5264, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.63, "high": 6.72, "low": 5.92, "close": 5.97, "volume": 804413}, "trend_line": 8.172833, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.538, "activity_20": 7.187619, "activity_30": 7.615892}, "trend_signal": 0, "fair_value": 12.425673, "relative_strength": -45.495196, "rate_of_change": -1.8651643272763363, "market_dynamics": -1.112075, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.03, "high": 6.21, "low": 5.12, "close": 5.34, "volume": 812406}, "trend_line": 8.018167, "activity_lines": {"activity_5": 6.002667, "activity_10": 6.302909, "activity_20": 6.947643, "activity_30": 7.433129}, "trend_signal": 0, "fair_value": 12.434327, "relative_strength": -49.282263, "rate_of_change": -1.892440479329513, "market_dynamics": -1.13714, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.38, "high": 5.75, "low": 5.14, "close": 5.21, "volume": 386636}, "trend_line": 7.8615, "activity_lines": {"activity_5": 5.66, "activity_10": 6.072727, "activity_20": 6.710048, "activity_30": 7.251957}, "trend_signal": 0, "fair_value": 12.440096, "relative_strength": -50.420845, "rate_of_change": -1.9539004363466073, "market_dynamics": -1.207293, "expectation": {"probability": 39.5993, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.21, "high": 6.145, "low": 5.21, "close": 5.74, "volume": 386653}, "trend_line": 7.724833, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.964364, "activity_20": 6.539786, "activity_30": 7.115086}, "trend_signal": 0, "fair_value": 12.449776, "relative_strength": -46.366935, "rate_of_change": -1.7384341410672275, "market_dynamics": -1.212315, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.7, "high": 5.7799, "low": 5.09, "close": 5.24, "volume": 284259}, "trend_line": 7.594167, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.78, "activity_20": 6.344905, "activity_30": 6.954774}, "trend_signal": 0, "fair_value": 12.454583, "relative_strength": -49.415608, "rate_of_change": -1.6915058228443334, "market_dynamics": -1.221885, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.23, "high": 5.4754, "low": 5.095, "close": 5.14, "volume": 471148}, "trend_line": 7.4575, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.613818, "activity_20": 6.162976, "activity_30": 6.796441}, "trend_signal": 0, "fair_value": 12.449776, "relative_strength": -49.220014, "rate_of_change": -1.7996312169590172, "market_dynamics": -1.167403, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.12, "high": 5.34, "low": 4.91, "close": 5.14, "volume": 423887}, "trend_line": 7.3595, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.473818, "activity_20": 6.006667, "activity_30": 6.646925}, "trend_signal": 0, "fair_value": 12.447596, "relative_strength": -46.546808, "rate_of_change": -1.3141133087495793, "market_dynamics": -1.045263, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.19, "high": 5.33, "low": 4.83, "close": 5.01, "volume": 412236}, "trend_line": 7.249167, "activity_lines": {"activity_5": 5.15, "activity_10": 5.336364, "activity_20": 5.859024, "activity_30": 6.495344}, "trend_signal": 0, "fair_value": 12.446763, "relative_strength": -47.001028, "rate_of_change": -1.4991915211631197, "market_dynamics": -0.979232, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.01, "high": 5.04, "low": 4.3915, "close": 4.87, "volume": 530248}, "trend_line": 7.1465, "activity_lines": {"activity_5": 5.022, "activity_10": 5.207273, "activity_20": 5.71681, "activity_30": 6.341849}, "trend_signal": 0, "fair_value": 12.443365, "relative_strength": -48.498418, "rate_of_change": -1.4162592750311902, "market_dynamics": -0.884607, "expectation": {"probability": 37.6696, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.82, "high": 5.31, "low": 4.5122, "close": 4.63, "volume": 394799}, "trend_line": 7.0495, "activity_lines": {"activity_5": 4.872, "activity_10": 5.063091, "activity_20": 5.5685, "activity_30": 6.179495}, "trend_signal": 0, "fair_value": 12.420801, "relative_strength": -50.207628, "rate_of_change": -1.3573077730357452, "market_dynamics": -0.859763, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.61, "high": 5.29, "low": 4.55, "close": 4.85, "volume": 426946}, "trend_line": 6.9455, "activity_lines": {"activity_5": 4.836, "activity_10": 4.994182, "activity_20": 5.457, "activity_30": 6.037591}, "trend_signal": 0, "fair_value": 12.405481, "relative_strength": -45.358049, "rate_of_change": -1.4752819348890005, "market_dynamics": -0.781229, "expectation": {"probability": 35.7691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.81, "high": 5.9, "low": 4.68, "close": 5.18, "volume": 551717}, "trend_line": 6.836833, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.005636, "activity_20": 5.39081, "activity_30": 5.923688}, "trend_signal": 0, "fair_value": 12.393814, "relative_strength": -39.049087, "rate_of_change": -1.5645669858181503, "market_dynamics": -0.562613, "expectation": {"probability": 36.4363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.19, "high": 6.1798, "low": 5.05, "close": 6.1, "volume": 355060}, "trend_line": 6.7485, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.187273, "activity_20": 5.420476, "activity_30": 5.876151}, "trend_signal": 0, "fair_value": 12.390288, "relative_strength": -31.494931, "rate_of_change": -1.2920163473350956, "market_dynamics": -0.126694, "expectation": {"probability": 37.2139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.31, "high": 6.31, "low": 4.05, "close": 4.46, "volume": 802387}, "trend_line": 6.544833, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.054545, "activity_20": 5.296381, "activity_30": 5.728505}, "trend_signal": 0, "fair_value": 12.36266, "relative_strength": -50.396885, "rate_of_change": -3.0179595465659075, "market_dynamics": 0.177747, "expectation": {"probability": 37.9137, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.55, "high": 5.475, "low": 4.445, "close": 5.16, "volume": 466742}, "trend_line": 6.384833, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.072364, "activity_20": 5.248952, "activity_30": 5.639161}, "trend_signal": 0, "fair_value": 12.335801, "relative_strength": -42.726673, "rate_of_change": -2.4446765868586606, "market_dynamics": 0.487785, "expectation": {"probability": 36.0532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.16, "high": 6.08, "low": 5.1372, "close": 6.03, "volume": 374825}, "trend_line": 6.235167, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.249818, "activity_20": 5.294286, "activity_30": 5.616269}, "trend_signal": 0, "fair_value": 12.305865, "relative_strength": -32.656098, "rate_of_change": -2.3440863684296946, "market_dynamics": 0.757528, "expectation": {"probability": 36.7821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.96, "high": 6.1, "low": 5.39, "close": 5.95, "volume": 355048}, "trend_line": 6.114833, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.396545, "activity_20": 5.334619, "activity_30": 5.597871}, "trend_signal": 0, "fair_value": 12.280737, "relative_strength": -32.591076, "rate_of_change": -1.9299242506255203, "market_dynamics": 0.798032, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.01, "high": 6.75, "low": 5.9, "close": 6.7, "volume": 428402}, "trend_line": 6.039833, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.664909, "activity_20": 5.449381, "activity_30": 5.635624}, "trend_signal": 0, "fair_value": 12.255096, "relative_strength": -23.55574, "rate_of_change": -1.2265257285031361, "market_dynamics": 1.068015, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.74, "high": 6.825, "low": 5.98, "close": 6.23, "volume": 501420}, "trend_line": 5.967833, "activity_lines": {"activity_5": 6.201333, "activity_10": 5.817091, "activity_20": 5.52019, "activity_30": 5.647892}, "trend_signal": 0, "fair_value": 12.211699, "relative_strength": -30.300092, "rate_of_change": -1.1920859401245045, "market_dynamics": 1.231822, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.17, "high": 6.83, "low": 6.0501, "close": 6.56, "volume": 478376}, "trend_line": 5.921167, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.004545, "activity_20": 5.623429, "activity_30": 5.686097}, "trend_signal": 0, "fair_value": 12.165096, "relative_strength": -26.408575, "rate_of_change": -0.7819588785410064, "market_dynamics": 1.28509, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.6, "high": 7.18, "low": 6.505, "close": 6.79, "volume": 545617}, "trend_line": 5.888667, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.198727, "activity_20": 5.748619, "activity_30": 5.742151}, "trend_signal": 0, "fair_value": 12.106763, "relative_strength": -23.033303, "rate_of_change": -0.548878286999839, "market_dynamics": 1.393976, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.73, "high": 7.0, "low": 5.9669, "close": 6.09, "volume": 361039}, "trend_line": 5.861333, "activity_lines": {"activity_5": 6.43, "activity_10": 6.230364, "activity_20": 5.803238, "activity_30": 5.75514}, "trend_signal": 0, "fair_value": 12.045481, "relative_strength": -27.720758, "rate_of_change": -0.46417975409374906, "market_dynamics": 1.232728, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.08, "high": 7.65, "low": 6.08, "close": 7.17, "volume": 843582}, "trend_line": 5.88, "activity_lines": {"activity_5": 6.662, "activity_10": 6.441818, "activity_20": 5.957143, "activity_30": 5.83957}, "trend_signal": 0, "fair_value": 11.979263, "relative_strength": -15.998347, "rate_of_change": 0.3184770426795367, "market_dynamics": 1.346016, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.14, "high": 7.76, "low": 7.09, "close": 7.51, "volume": 458787}, "trend_line": 5.911667, "activity_lines": {"activity_5": 6.976, "activity_10": 6.695636, "activity_20": 6.134095, "activity_30": 5.944731}, "trend_signal": 1, "fair_value": 11.884327, "relative_strength": -13.020419, "rate_of_change": 0.5385544217687018, "market_dynamics": 1.400633, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.54, "high": 7.8, "low": 6.92, "close": 6.98, "volume": 439051}, "trend_line": 5.903, "activity_lines": {"activity_5": 7.028, "activity_10": 6.797636, "activity_20": 6.252143, "activity_30": 6.013656}, "trend_signal": 1, "fair_value": 11.777596, "relative_strength": -18.342022, "rate_of_change": -0.14660839319941366, "market_dynamics": 1.333775, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.96, "high": 7.51, "low": 6.79, "close": 7.15, "volume": 398956}, "trend_line": 5.922, "activity_lines": {"activity_5": 7.108667, "activity_10": 6.897455, "activity_20": 6.378095, "activity_30": 6.094108}, "trend_signal": 1, "fair_value": 11.667147, "relative_strength": -16.111856, "rate_of_change": 0.32187023547349025, "market_dynamics": 1.448154, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.09, "high": 7.58, "low": 6.9065, "close": 7.29, "volume": 437185}, "trend_line": 5.945667, "activity_lines": {"activity_5": 7.212, "activity_10": 7.002364, "activity_20": 6.50781, "activity_30": 6.182366}, "trend_signal": 1, "fair_value": 11.528045, "relative_strength": -14.881424, "rate_of_change": 0.39964539007093125, "market_dynamics": 1.283794, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.03, "high": 7.58, "low": 6.81, "close": 7.32, "volume": 573561}, "trend_line": 5.960667, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.088364, "activity_20": 6.630143, "activity_30": 6.271032}, "trend_signal": 1, "fair_value": 11.421122, "relative_strength": -12.045746, "rate_of_change": 0.252284562858964, "market_dynamics": 1.351179, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.36, "high": 7.5699, "low": 6.9179, "close": 7.27, "volume": 354578}, "trend_line": 5.988333, "activity_lines": {"activity_5": 7.252, "activity_10": 7.154, "activity_20": 6.736714, "activity_30": 6.355505}, "trend_signal": 1, "fair_value": 11.317596, "relative_strength": -12.915345, "rate_of_change": 0.4641426873871661, "market_dynamics": 1.35554, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.23, "high": 7.97, "low": 6.27, "close": 6.68, "volume": 1884033}, "trend_line": 5.992, "activity_lines": {"activity_5": 7.078, "activity_10": 7.093455, "activity_20": 6.775667, "activity_30": 6.400129}, "trend_signal": 1, "fair_value": 11.249263, "relative_strength": -20.531768, "rate_of_change": 0.061235739562246906, "market_dynamics": 1.301035, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.0, "close": 6.19, "volume": 1143643}, "trend_line": 5.999333, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.941636, "activity_20": 6.75819, "activity_30": 6.412903}, "trend_signal": 1, "fair_value": 11.159135, "relative_strength": -24.20148, "rate_of_change": 0.12237983978638241, "market_dynamics": 1.060541, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.28, "high": 7.38, "low": 5.89, "close": 7.15, "volume": 1578404}, "trend_line": 6.059667, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.975273, "activity_20": 6.825762, "activity_30": 6.48714}, "trend_signal": 1, "fair_value": 11.076635, "relative_strength": -10.642318, "rate_of_change": 1.0056784645893153, "market_dynamics": 0.736899, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.2, "high": 7.205, "low": 6.55, "close": 6.57, "volume": 615520}, "trend_line": 6.105, "activity_lines": {"activity_5": 6.71, "activity_10": 6.884182, "activity_20": 6.828714, "activity_30": 6.520065}, "trend_signal": 1, "fair_value": 10.990353, "relative_strength": -19.35601, "rate_of_change": 0.748110415968407, "market_dynamics": 0.343107, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.57, "high": 6.92, "low": 6.445, "close": 6.8, "volume": 468686}, "trend_line": 6.140333, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.845818, "activity_20": 6.851333, "activity_30": 6.564903}, "trend_signal": 1, "fair_value": 10.895609, "relative_strength": -15.088964, "rate_of_change": 0.5787551187551124, "market_dynamics": 0.006777, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.32, "close": 6.43, "volume": 385354}, "trend_line": 6.18, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.753091, "activity_20": 6.827571, "activity_30": 6.583591}, "trend_signal": 1, "fair_value": 10.795032, "relative_strength": -17.917646, "rate_of_change": 0.6460073093755612, "market_dynamics": -0.199343, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.48, "high": 6.5299, "low": 5.72, "close": 5.81, "volume": 567520}, "trend_line": 6.202333, "activity_lines": {"activity_5": 6.364, "activity_10": 6.557636, "activity_20": 6.738714, "activity_30": 6.55972}, "trend_signal": 1, "fair_value": 10.717276, "relative_strength": -23.800181, "rate_of_change": 0.3613754045307541, "market_dynamics": -0.540876, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.93, "high": 6.09, "low": 5.25, "close": 5.33, "volume": 771747}, "trend_line": 6.208667, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.299273, "activity_20": 6.60519, "activity_30": 6.503441}, "trend_signal": 0, "fair_value": 10.624263, "relative_strength": -24.544292, "rate_of_change": 0.10212286247771346, "market_dynamics": -0.732522, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.36, "high": 5.63, "low": 5.13, "close": 5.26, "volume": 483316}, "trend_line": 6.217, "activity_lines": {"activity_5": 5.647333, "activity_10": 6.063818, "activity_20": 6.467952, "activity_30": 6.442237}, "trend_signal": 0, "fair_value": 10.524455, "relative_strength": -26.652133, "rate_of_change": 0.13421560537873073, "market_dynamics": -0.958563, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.36, "high": 5.88, "low": 5.105, "close": 5.87, "volume": 510567}, "trend_line": 6.250333, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.976727, "activity_20": 6.395667, "activity_30": 6.419849}, "trend_signal": 0, "fair_value": 10.440673, "relative_strength": -17.430098, "rate_of_change": 0.5361589190928217, "market_dynamics": -1.005301, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.87, "high": 6.5199, "low": 5.65, "close": 5.86, "volume": 790151}, "trend_line": 6.291333, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.913273, "activity_20": 6.324143, "activity_30": 6.394667}, "trend_signal": 0, "fair_value": 10.36234, "relative_strength": -17.390209, "rate_of_change": 0.6559650501821179, "market_dynamics": -0.984202, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.94, "high": 6.505, "low": 5.76, "close": 6.2, "volume": 618603}, "trend_line": 6.336333, "activity_lines": {"activity_5": 5.86, "activity_10": 5.926545, "activity_20": 6.288333, "activity_30": 6.388774}, "trend_signal": 0, "fair_value": 10.283494, "relative_strength": -13.291877, "rate_of_change": 0.7152697210591131, "market_dynamics": -0.865288, "expectation": {"probability": 38.8537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.8, "close": 5.87, "volume": 790768}, "trend_line": 6.359333, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.879636, "activity_20": 6.223905, "activity_30": 6.358688}, "trend_signal": 0, "fair_value": 10.203045, "relative_strength": -18.002261, "rate_of_change": 0.36298597311726793, "market_dynamics": -0.723689, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.83, "high": 5.85, "low": 5.135, "close": 5.43, "volume": 910470}, "trend_line": 6.337, "activity_lines": {"activity_5": 5.788, "activity_10": 5.776, "activity_20": 6.118619, "activity_30": 6.298731}, "trend_signal": 0, "fair_value": 10.123109, "relative_strength": -21.970896, "rate_of_change": -0.3511846289540208, "market_dynamics": -0.751978, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.46, "high": 5.89, "low": 5.35, "close": 5.62, "volume": 641986}, "trend_line": 6.375667, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.727636, "activity_20": 6.039714, "activity_30": 6.252473}, "trend_signal": 0, "fair_value": 10.032917, "relative_strength": -20.637837, "rate_of_change": 0.6101783178160048, "market_dynamics": -0.735015, "expectation": {"probability": 38.6511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.55, "high": 5.9843, "low": 5.32, "close": 5.41, "volume": 794223}, "trend_line": 6.384, "activity_lines": {"activity_5": 5.584, "activity_10": 5.662545, "activity_20": 5.94981, "activity_30": 6.190172}, "trend_signal": 0, "fair_value": 9.946571, "relative_strength": -25.554857, "rate_of_change": 0.1307000506770565, "market_dynamics": -0.722257, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.38, "high": 5.73, "low": 5.21, "close": 5.65, "volume": 716408}, "trend_line": 6.371333, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.659636, "activity_20": 5.890238, "activity_30": 6.142817}, "trend_signal": 0, "fair_value": 9.852853, "relative_strength": -21.775391, "rate_of_change": -0.19841791979950543, "market_dynamics": -0.695748, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.73, "high": 5.89, "low": 5.29, "close": 5.39, "volume": 3703124}, "trend_line": 6.352667, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.612364, "activity_20": 5.813048, "activity_30": 6.079505}, "trend_signal": 0, "fair_value": 9.770865, "relative_strength": -24.510977, "rate_of_change": -0.29296852008833363, "market_dynamics": -0.513483, "expectation": {"probability": 40.7373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.42, "high": 5.8356, "low": 5.11, "close": 5.44, "volume": 853764}, "trend_line": 6.310667, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.573091, "activity_20": 5.749667, "activity_30": 6.020624}, "trend_signal": 0, "fair_value": 9.686891, "relative_strength": -25.746071, "rate_of_change": -0.6611396441840994, "market_dynamics": -0.516089, "expectation": {"probability": 38.8291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.45, "high": 7.9686, "low": 5.39, "close": 7.52, "volume": 1776898}, "trend_line": 6.353667, "activity_lines": {"activity_5": 6.149333, "activity_10": 5.908727, "activity_20": 5.893333, "activity_30": 6.098645}, "trend_signal": 0, "fair_value": 9.628814, "relative_strength": 3.229725, "rate_of_change": 0.681385977108286, "market_dynamics": -0.027851, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.56, "high": 7.91, "low": 6.9, "close": 7.07, "volume": 541618}, "trend_line": 6.370667, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.132545, "activity_20": 5.992952, "activity_30": 6.14486}, "trend_signal": 0, "fair_value": 9.544968, "relative_strength": 1.52029, "rate_of_change": 0.2675620236313982, "market_dynamics": 0.357285, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.08, "high": 7.82, "low": 6.93, "close": 7.39, "volume": 499419}, "trend_line": 6.390667, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.392545, "activity_20": 6.12119, "activity_30": 6.210624}, "trend_signal": 0, "fair_value": 9.44984, "relative_strength": 9.063199, "rate_of_change": 0.31393887013713906, "market_dynamics": 0.690709, "expectation": {"probability": 38.7637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.36, "high": 7.42, "low": 6.54, "close": 6.96, "volume": 662413}, "trend_line": 6.419667, "activity_lines": {"activity_5": 7.07, "activity_10": 6.552727, "activity_20": 6.202762, "activity_30": 6.247355}, "trend_signal": 0, "fair_value": 9.351827, "relative_strength": 6.289314, "rate_of_change": 0.45378674870713676, "market_dynamics": 1.078991, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.56, "high": 9.1748, "low": 6.25, "close": 8.88, "volume": 1398658}, "trend_line": 6.476667, "activity_lines": {"activity_5": 7.738, "activity_10": 7.042182, "activity_20": 6.468095, "activity_30": 6.406086}, "trend_signal": 0, "fair_value": 9.295288, "relative_strength": 34.525253, "rate_of_change": 0.8878965217354793, "market_dynamics": 1.103011, "expectation": {"probability": 38.8794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.14, "high": 11.38, "low": 9.0, "close": 10.75, "volume": 1157145}, "trend_line": 6.584667, "activity_lines": {"activity_5": 8.8, "activity_10": 7.808909, "activity_20": 6.900524, "activity_30": 6.681785}, "trend_signal": 1, "fair_value": 9.257083, "relative_strength": 52.885885, "rate_of_change": 1.6675243609097032, "market_dynamics": 1.257511, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.84, "high": 12.38, "low": 10.57, "close": 11.88, "volume": 1295445}, "trend_line": 6.748, "activity_lines": {"activity_5": 10.023333, "activity_10": 8.687818, "activity_20": 7.421762, "activity_30": 7.023419}, "trend_signal": 1, "fair_value": 9.21484, "relative_strength": 64.991099, "rate_of_change": 2.4805050885640934, "market_dynamics": 1.394124, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.0, "high": 13.47, "low": 11.6, "close": 12.98, "volume": 1085211}, "trend_line": 6.942333, "activity_lines": {"activity_5": 11.292667, "activity_10": 9.649091, "activity_20": 8.02181, "activity_30": 7.425484}, "trend_signal": 1, "fair_value": 9.172981, "relative_strength": 78.939246, "rate_of_change": 2.8798606994665, "market_dynamics": 1.57378, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.83, "high": 12.99, "low": 11.35, "close": 11.89, "volume": 599504}, "trend_line": 7.095667, "activity_lines": {"activity_5": 11.826, "activity_10": 10.278909, "activity_20": 8.483905, "activity_30": 7.744688}, "trend_signal": 1, "fair_value": 9.128109, "relative_strength": 71.319192, "rate_of_change": 2.208681145084802, "market_dynamics": 1.512632, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.88, "high": 13.0405, "low": 11.44, "close": 12.59, "volume": 842976}, "trend_line": 7.271333, "activity_lines": {"activity_5": 12.264, "activity_10": 10.917818, "activity_20": 8.981429, "activity_30": 8.099161}, "trend_signal": 1, "fair_value": 9.083045, "relative_strength": 68.608325, "rate_of_change": 2.4756798761836, "market_dynamics": 1.45157, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.67, "high": 12.98, "low": 11.56, "close": 12.4, "volume": 1022006}, "trend_line": 7.442333, "activity_lines": {"activity_5": 12.391333, "activity_10": 11.392182, "activity_20": 9.425952, "activity_30": 8.430043}, "trend_signal": 1, "fair_value": 9.043558, "relative_strength": 61.394427, "rate_of_change": 2.351700850449283, "market_dynamics": 1.359653, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.39, "high": 12.39, "low": 10.91, "close": 11.19, "volume": 727580}, "trend_line": 7.592667, "activity_lines": {"activity_5": 12.005333, "activity_10": 11.557818, "activity_20": 9.724143, "activity_30": 8.671828}, "trend_signal": 1, "fair_value": 9.000609, "relative_strength": 42.621535, "rate_of_change": 2.019984862273698, "market_dynamics": 1.13989, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.09, "high": 11.49, "low": 10.675, "close": 11.21, "volume": 498364}, "trend_line": 7.76, "activity_lines": {"activity_5": 11.672, "activity_10": 11.652182, "activity_20": 9.998857, "activity_30": 8.905204}, "trend_signal": 1, "fair_value": 8.963173, "relative_strength": 41.100241, "rate_of_change": 2.2038764507912725, "market_dynamics": 0.943118, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.21, "high": 12.4, "low": 10.66, "close": 11.61, "volume": 731836}, "trend_line": 7.908667, "activity_lines": {"activity_5": 11.59, "activity_10": 11.749818, "activity_20": 10.28781, "activity_30": 9.153591}, "trend_signal": 1, "fair_value": 8.922468, "relative_strength": 42.535088, "rate_of_change": 1.9158118556701105, "market_dynamics": 0.741518, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.63, "high": 14.125, "low": 11.44, "close": 13.46, "volume": 1996931}, "trend_line": 8.138333, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.099273, "activity_20": 10.725619, "activity_30": 9.511742}, "trend_signal": 1, "fair_value": 8.895994, "relative_strength": 62.333252, "rate_of_change": 2.9039786350847625, "market_dynamics": 0.747529, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.595, "high": 13.595, "low": 11.99, "close": 13.04, "volume": 1012256}, "trend_line": 8.346333, "activity_lines": {"activity_5": 12.498667, "activity_10": 12.289091, "activity_20": 11.08519, "activity_30": 9.827978}, "trend_signal": 1, "fair_value": 8.87234, "relative_strength": 55.003012, "rate_of_change": 2.5558059617368842, "market_dynamics": 0.755619, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.14, "high": 13.7, "low": 12.0442, "close": 12.89, "volume": 844764}, "trend_line": 8.561667, "activity_lines": {"activity_5": 12.761333, "activity_10": 12.41, "activity_20": 11.395143, "activity_30": 10.121118}, "trend_signal": 1, "fair_value": 8.837404, "relative_strength": 54.001457, "rate_of_change": 2.5799833292057763, "market_dynamics": 0.739581, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.77, "high": 13.86, "low": 10.15, "close": 11.65, "volume": 1608679}, "trend_line": 8.756333, "activity_lines": {"activity_5": 12.497333, "activity_10": 12.287091, "activity_20": 11.551381, "activity_30": 10.320366}, "trend_signal": 1, "fair_value": 8.806891, "relative_strength": 30.380142, "rate_of_change": 2.273692728296952, "market_dynamics": 0.680571, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.2, "high": 12.82, "low": 10.814, "close": 10.93, "volume": 1608592}, "trend_line": 8.943, "activity_lines": {"activity_5": 11.964, "activity_10": 12.057455, "activity_20": 11.610476, "activity_30": 10.460602}, "trend_signal": 1, "fair_value": 8.785096, "relative_strength": 25.463, "rate_of_change": 2.1317942111155426, "market_dynamics": 0.319115, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.24, "high": 11.86, "low": 10.6, "close": 11.835, "volume": 904423}, "trend_line": 9.162167, "activity_lines": {"activity_5": 11.777667, "activity_10": 12.009818, "activity_20": 11.729381, "activity_30": 10.647183}, "trend_signal": 1, "fair_value": 8.772308, "relative_strength": 32.242439, "rate_of_change": 2.4507100525550776, "market_dynamics": 0.001618, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.08, "high": 12.63, "low": 11.54, "close": 12.37, "volume": 531997}, "trend_line": 9.378833, "activity_lines": {"activity_5": 11.878, "activity_10": 12.073182, "activity_20": 11.868786, "activity_30": 10.85414}, "trend_signal": 1, "fair_value": 8.773141, "relative_strength": 35.834858, "rate_of_change": 2.3647899017776037, "market_dynamics": -0.263767, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.48, "high": 13.5, "low": 11.83, "close": 13.48, "volume": 880296}, "trend_line": 9.632833, "activity_lines": {"activity_5": 12.393, "activity_10": 12.338909, "activity_20": 12.09081, "activity_30": 11.118731}, "trend_signal": 1, "fair_value": 8.785064, "relative_strength": 42.032528, "rate_of_change": 2.708226066078792, "market_dynamics": -0.399209, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.48, "high": 17.4699, "low": 13.305, "close": 15.325, "volume": 2177122}, "trend_line": 9.937, "activity_lines": {"activity_5": 13.483667, "activity_10": 12.898455, "activity_20": 12.458024, "activity_30": 11.485968}, "trend_signal": 1, "fair_value": 8.810481, "relative_strength": 57.979584, "rate_of_change": 3.1576069054659173, "market_dynamics": -0.157157, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.54, "high": 16.63, "low": 14.2901, "close": 15.545, "volume": 945100}, "trend_line": 10.2595, "activity_lines": {"activity_5": 14.402667, "activity_10": 13.423182, "activity_20": 12.808405, "activity_30": 11.847774}, "trend_signal": 1, "fair_value": 8.834744, "relative_strength": 61.564841, "rate_of_change": 3.245446311764112, "market_dynamics": 0.078973, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.57, "high": 16.59, "low": 14.3952, "close": 15.75, "volume": 660586}, "trend_line": 10.6035, "activity_lines": {"activity_5": 15.082333, "activity_10": 13.913636, "activity_20": 13.137429, "activity_30": 12.202}, "trend_signal": 1, "fair_value": 8.863782, "relative_strength": 59.985806, "rate_of_change": 3.352989911789085, "market_dynamics": 0.350587, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.38, "high": 16.3961, "low": 15.15, "close": 15.89, "volume": 899370}, "trend_line": 10.945833, "activity_lines": {"activity_5": 15.547667, "activity_10": 14.387909, "activity_20": 13.447071, "activity_30": 12.543065}, "trend_signal": 1, "fair_value": 8.899551, "relative_strength": 60.161514, "rate_of_change": 3.2284905927288157, "market_dynamics": 0.626018, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.13, "high": 16.5258, "low": 14.31, "close": 14.68, "volume": 806071}, "trend_line": 11.254833, "activity_lines": {"activity_5": 15.375, "activity_10": 14.590364, "activity_20": 13.617, "activity_30": 12.783978}, "trend_signal": 1, "fair_value": 8.930513, "relative_strength": 49.58424, "rate_of_change": 2.822992092059136, "market_dynamics": 0.489673, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.49, "high": 15.93, "low": 14.28, "close": 15.04, "volume": 994299}, "trend_line": 11.567833, "activity_lines": {"activity_5": 15.242333, "activity_10": 14.825727, "activity_20": 13.807881, "activity_30": 13.028183}, "trend_signal": 1, "fair_value": 8.969231, "relative_strength": 47.383522, "rate_of_change": 2.7810274928113157, "market_dynamics": 0.472742, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 18.9999, "low": 15.99, "close": 17.85, "volume": 1328429}, "trend_line": 11.983167, "activity_lines": {"activity_5": 16.065333, "activity_10": 15.510364, "activity_20": 14.256571, "activity_30": 13.433484}, "trend_signal": 1, "fair_value": 9.029231, "relative_strength": 69.459062, "rate_of_change": 3.5904218188488684, "market_dynamics": 0.641458, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.94, "high": 18.46, "low": 16.7, "close": 17.46, "volume": 1077795}, "trend_line": 12.383833, "activity_lines": {"activity_5": 16.604667, "activity_10": 15.998273, "activity_20": 14.639738, "activity_30": 13.786828}, "trend_signal": 1, "fair_value": 9.085577, "relative_strength": 65.420546, "rate_of_change": 3.343573531104084, "market_dynamics": 0.694559, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.99, "high": 19.22, "low": 16.2703, "close": 18.16, "volume": 854607}, "trend_line": 12.7385, "activity_lines": {"activity_5": 17.263333, "activity_10": 16.511182, "activity_20": 15.066381, "activity_30": 14.159484}, "trend_signal": 1, "fair_value": 9.148397, "relative_strength": 68.959342, "rate_of_change": 2.8639517344912595, "market_dynamics": 0.899357, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.41, "high": 18.85, "low": 17.34, "close": 18.32, "volume": 640798}, "trend_line": 13.1135, "activity_lines": {"activity_5": 17.824, "activity_10": 16.947909, "activity_20": 15.480833, "activity_30": 14.519581}, "trend_signal": 1, "fair_value": 9.213526, "relative_strength": 63.039955, "rate_of_change": 2.943831691329434, "market_dynamics": 1.0919, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.36, "high": 18.9, "low": 16.67, "close": 16.72, "volume": 821023}, "trend_line": 13.4245, "activity_lines": {"activity_5": 17.608667, "activity_10": 17.005727, "activity_20": 15.708952, "activity_30": 14.752258}, "trend_signal": 1, "fair_value": 9.265128, "relative_strength": 50.135069, "rate_of_change": 2.3716017844206347, "market_dynamics": 0.977712, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.76, "high": 17.59, "low": 13.72, "close": 14.52, "volume": 2136145}, "trend_line": 13.6765, "activity_lines": {"activity_5": 16.548, "activity_10": 16.638182, "activity_20": 15.70131, "activity_30": 14.822935}, "trend_signal": 1, "fair_value": 9.298654, "relative_strength": 33.34111, "rate_of_change": 1.8771648850981464, "market_dynamics": 0.713756, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.72, "high": 14.9735, "low": 12.455, "close": 13.07, "volume": 1574419}, "trend_line": 13.816167, "activity_lines": {"activity_5": 15.226, "activity_10": 16.025636, "activity_20": 15.541714, "activity_30": 14.783806}, "trend_signal": 1, "fair_value": 9.331154, "relative_strength": 22.658794, "rate_of_change": 1.0212188790991796, "market_dynamics": 0.213835, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.63, "high": 13.6005, "low": 11.85, "close": 12.8, "volume": 1351216}, "trend_line": 13.8845, "activity_lines": {"activity_5": 14.106667, "activity_10": 15.412727, "activity_20": 15.358262, "activity_30": 14.718247}, "trend_signal": 1, "fair_value": 9.3525, "relative_strength": 22.067365, "rate_of_change": 0.4945872469549557, "market_dynamics": -0.36284, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.8, "high": 13.82, "low": 12.8, "close": 13.38, "volume": 911237}, "trend_line": 13.9345, "activity_lines": {"activity_5": 13.538, "activity_10": 14.961455, "activity_20": 15.23119, "activity_30": 14.685699}, "trend_signal": 0, "fair_value": 9.378462, "relative_strength": 25.841875, "rate_of_change": 0.36011379595952836, "market_dynamics": -0.846478, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.76, "high": 14.01, "low": 11.72, "close": 11.97, "volume": 951555}, "trend_line": 13.900833, "activity_lines": {"activity_5": 12.828667, "activity_10": 14.277455, "activity_20": 14.9675, "activity_30": 14.558957}, "trend_signal": 0, "fair_value": 9.38391, "relative_strength": 14.265296, "rate_of_change": -0.24160895618787503, "market_dynamics": -1.178287, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.61, "high": 13.43, "low": 11.0, "close": 11.03, "volume": 1646237}, "trend_line": 13.872167, "activity_lines": {"activity_5": 12.122667, "activity_10": 13.478364, "activity_20": 14.612762, "activity_30": 14.373742}, "trend_signal": 0, "fair_value": 9.384231, "relative_strength": 15.682276, "rate_of_change": -0.20621785759170827, "market_dynamics": -1.193999, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.4, "high": 12.35, "low": 9.76, "close": 11.47, "volume": 1372552}, "trend_line": 13.834833, "activity_lines": {"activity_5": 11.796, "activity_10": 12.883273, "activity_20": 14.299452, "activity_30": 14.218763}, "trend_signal": 0, "fair_value": 9.384679, "relative_strength": 10.77263, "rate_of_change": -0.26912882464577836, "market_dynamics": -1.15886, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.9, "high": 13.6, "low": 11.36, "close": 12.24, "volume": 696555}, "trend_line": 13.8295, "activity_lines": {"activity_5": 11.832667, "activity_10": 12.537091, "activity_20": 14.061214, "activity_30": 14.115871}, "trend_signal": 0, "fair_value": 9.400192, "relative_strength": 19.475579, "rate_of_change": -0.03854762829446697, "market_dynamics": -1.126587, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.03, "high": 15.56, "low": 11.29, "close": 14.7, "volume": 1546269}, "trend_line": 13.9465, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.745818, "activity_20": 14.057881, "activity_30": 14.172032}, "trend_signal": 0, "fair_value": 9.439487, "relative_strength": 32.762368, "rate_of_change": 0.8460175711341762, "market_dynamics": -0.857573, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.67, "high": 15.0756, "low": 13.9, "close": 14.43, "volume": 940467}, "trend_line": 14.053833, "activity_lines": {"activity_5": 13.442667, "activity_10": 12.971273, "activity_20": 14.023024, "activity_30": 14.203226}, "trend_signal": 0, "fair_value": 9.480897, "relative_strength": 24.357427, "rate_of_change": 0.7696052773097105, "market_dynamics": -0.78976, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.27, "high": 14.8, "low": 12.85, "close": 14.11, "volume": 1192192}, "trend_line": 14.137167, "activity_lines": {"activity_5": 13.888, "activity_10": 13.180182, "activity_20": 13.961952, "activity_30": 14.206849}, "trend_signal": 0, "fair_value": 9.516538, "relative_strength": 20.295708, "rate_of_change": 0.5929627881589363, "market_dynamics": -0.653701, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.93, "high": 14.94, "low": 11.8047, "close": 13.18, "volume": 2467592}, "trend_line": 14.127833, "activity_lines": {"activity_5": 13.818, "activity_10": 13.227455, "activity_20": 13.819143, "activity_30": 14.145097}, "trend_signal": 0, "fair_value": 9.538333, "relative_strength": 4.184602, "rate_of_change": -0.06602454367271084, "market_dynamics": -0.43356, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.81, "high": 13.1468, "low": 11.8, "close": 11.89, "volume": 941640}, "trend_line": 14.0895, "activity_lines": {"activity_5": 13.204, "activity_10": 13.038182, "activity_20": 13.565714, "activity_30": 14.00072}, "trend_signal": 0, "fair_value": 9.544423, "relative_strength": -4.538976, "rate_of_change": -0.2713296511928015, "market_dynamics": -0.657545, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.35, "high": 12.615, "low": 11.5918, "close": 11.81, "volume": 882724}, "trend_line": 14.0535, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.850909, "activity_20": 13.323714, "activity_30": 13.853656}, "trend_signal": 0, "fair_value": 9.545256, "relative_strength": -7.755027, "rate_of_change": -0.25550942190993003, "market_dynamics": -0.76213, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.83, "high": 13.945, "low": 11.6113, "close": 13.93, "volume": 1814147}, "trend_line": 14.1295, "activity_lines": {"activity_5": 12.868667, "activity_10": 13.077636, "activity_20": 13.297286, "activity_30": 13.845688}, "trend_signal": 0, "fair_value": 9.56141, "relative_strength": 5.427295, "rate_of_change": 0.540790550396702, "market_dynamics": -0.545028, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.15, "high": 14.23, "low": 11.51, "close": 11.54, "volume": 1679688}, "trend_line": 14.149833, "activity_lines": {"activity_5": 12.387333, "activity_10": 12.834182, "activity_20": 13.048524, "activity_30": 13.678624}, "trend_signal": 0, "fair_value": 9.572885, "relative_strength": -12.878784, "rate_of_change": 0.14390459676562542, "market_dynamics": -0.524991, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.85, "high": 11.85, "low": 10.97, "close": 11.26, "volume": 1070100}, "trend_line": 14.130667, "activity_lines": {"activity_5": 11.984, "activity_10": 12.530545, "activity_20": 12.803143, "activity_30": 13.492183}, "trend_signal": 0, "fair_value": 9.564295, "relative_strength": -15.587449, "rate_of_change": -0.1354503618523163, "market_dynamics": -0.376582, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.11, "high": 12.09, "low": 10.66, "close": 11.8, "volume": 5404258}, "trend_line": 14.111667, "activity_lines": {"activity_5": 11.888667, "activity_10": 12.328909, "activity_20": 12.638714, "activity_30": 13.341817}, "trend_signal": 0, "fair_value": 9.559744, "relative_strength": -15.718273, "rate_of_change": -0.13445932877761627, "market_dynamics": -0.053383, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.01, "high": 12.38, "low": 11.02, "close": 11.7, "volume": 1764604}, "trend_line": 14.052333, "activity_lines": {"activity_5": 11.766, "activity_10": 12.117091, "activity_20": 12.495048, "activity_30": 13.186226}, "trend_signal": 0, "fair_value": 9.543462, "relative_strength": -18.269859, "rate_of_change": -0.4204606018551867, "market_dynamics": -0.19132, "expectation": {"probability": 40.5696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.55, "high": 12.39, "low": 11.13, "close": 11.4, "volume": 1787553}, "trend_line": 13.9215, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.905273, "activity_20": 12.354333, "activity_30": 13.015108}, "trend_signal": 0, "fair_value": 9.534872, "relative_strength": -20.389811, "rate_of_change": -0.9310411303233481, "market_dynamics": -0.213686, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.34, "high": 11.95, "low": 10.81, "close": 11.03, "volume": 2211124}, "trend_line": 13.771, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.681273, "activity_20": 12.203714, "activity_30": 12.828559}, "trend_signal": 0, "fair_value": 9.518526, "relative_strength": -24.207246, "rate_of_change": -1.0810616672053959, "market_dynamics": -0.198798, "expectation": {"probability": 39.518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.03, "high": 11.64, "low": 10.88, "close": 11.23, "volume": 1673898}, "trend_line": 13.620333, "activity_lines": {"activity_5": 11.311333, "activity_10": 11.549636, "activity_20": 12.088762, "activity_30": 12.664624}, "trend_signal": 0, "fair_value": 9.499679, "relative_strength": -23.74279, "rate_of_change": -1.0940890276668385, "market_dynamics": -0.431718, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.31, "high": 11.39, "low": 9.94, "close": 10.0, "volume": 1604902}, "trend_line": 13.424, "activity_lines": {"activity_5": 10.834, "activity_10": 11.229818, "activity_20": 11.865429, "activity_30": 12.431054}, "trend_signal": 0, "fair_value": 9.463974, "relative_strength": -30.68984, "rate_of_change": -1.4414698965142847, "market_dynamics": -0.706483, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.19, "high": 11.1913, "low": 9.99, "close": 10.82, "volume": 2239992}, "trend_line": 13.295333, "activity_lines": {"activity_5": 10.75, "activity_10": 11.093455, "activity_20": 11.733524, "activity_30": 12.263054}, "trend_signal": 0, "fair_value": 9.428269, "relative_strength": -27.651324, "rate_of_change": -0.958484803337307, "market_dynamics": -0.88635, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.84, "high": 11.95, "low": 10.3839, "close": 11.55, "volume": 2527773}, "trend_line": 13.179, "activity_lines": {"activity_5": 10.968, "activity_10": 11.107818, "activity_20": 11.683333, "activity_30": 12.150452}, "trend_signal": 0, "fair_value": 9.417436, "relative_strength": -22.986831, "rate_of_change": -0.874991246928521, "market_dynamics": -0.886054, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.45, "high": 11.5278, "low": 10.06, "close": 10.7, "volume": 1815087}, "trend_line": 12.940667, "activity_lines": {"activity_5": 10.892667, "activity_10": 11.010909, "activity_20": 11.55419, "activity_30": 11.990516}, "trend_signal": 0, "fair_value": 9.40391, "relative_strength": -27.653594, "rate_of_change": -1.808430078154646, "market_dynamics": -0.912841, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.63, "high": 10.8799, "low": 10.31, "close": 10.49, "volume": 927913}, "trend_line": 12.708333, "activity_lines": {"activity_5": 10.769333, "activity_10": 10.891091, "activity_20": 11.406619, "activity_30": 11.832409}, "trend_signal": 0, "fair_value": 9.39141, "relative_strength": -28.398207, "rate_of_change": -1.7953788626196767, "market_dynamics": -0.846006, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.29, "high": 11.4803, "low": 10.06, "close": 11.05, "volume": 1257787}, "trend_line": 12.471333, "activity_lines": {"activity_5": 10.882, "activity_10": 10.887091, "activity_20": 11.317048, "activity_30": 11.725419}, "trend_signal": 0, "fair_value": 9.379808, "relative_strength": -24.897092, "rate_of_change": -1.86491808170277, "market_dynamics": -0.738819, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.1, "high": 11.45, "low": 10.31, "close": 10.49, "volume": 1373751}, "trend_line": 12.210333, "activity_lines": {"activity_5": 10.738, "activity_10": 10.794909, "activity_20": 11.17981, "activity_30": 11.597591}, "trend_signal": 0, "fair_value": 9.373077, "relative_strength": -29.526972, "rate_of_change": -2.092799542759377, "market_dynamics": -0.885101, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.57, "high": 11.54, "low": 10.33, "close": 11.2, "volume": 1596554}, "trend_line": 12.026333, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.853818, "activity_20": 11.130238, "activity_30": 11.532409}, "trend_signal": 0, "fair_value": 9.376795, "relative_strength": -25.948406, "rate_of_change": -1.5069204091321755, "market_dynamics": -0.638901, "expectation": {"probability": 39.7376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.16, "high": 21.76, "low": 10.98, "close": 21.55, "volume": 18807263}, "trend_line": 12.260667, "activity_lines": {"activity_5": 14.440667, "activity_10": 12.798182, "activity_20": 12.081762, "activity_30": 12.146839}, "trend_signal": 0, "fair_value": 9.448526, "relative_strength": 41.718834, "rate_of_change": 1.9485074960089703, "market_dynamics": 0.081484, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.0, "high": 28.8, "low": 20.16, "close": 27.38, "volume": 7559447}, "trend_line": 12.737667, "activity_lines": {"activity_5": 19.248667, "activity_10": 15.611273, "activity_20": 13.553095, "activity_30": 13.12228}, "trend_signal": 1, "fair_value": 9.560449, "relative_strength": 74.969804, "rate_of_change": 3.8904898077731036, "market_dynamics": 0.687635, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.5, "high": 30.0999, "low": 24.21, "close": 26.11, "volume": 5693093}, "trend_line": 13.181333, "activity_lines": {"activity_5": 22.507333, "activity_10": 17.899818, "activity_20": 14.835857, "activity_30": 13.985011}, "trend_signal": 1, "fair_value": 9.666026, "relative_strength": 68.154038, "rate_of_change": 3.4831025179100723, "market_dynamics": 1.384806, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.86, "high": 27.75, "low": 23.47, "close": 25.375, "volume": 3934485}, "trend_line": 13.581167, "activity_lines": {"activity_5": 24.517, "activity_10": 19.761818, "activity_20": 15.980905, "activity_30": 14.771699}, "trend_signal": 1, "fair_value": 9.765929, "relative_strength": 57.827664, "rate_of_change": 3.0333350959269465, "market_dynamics": 1.720981, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 28.1, "low": 23.7166, "close": 24.74, "volume": 3168332}, "trend_line": 14.006833, "activity_lines": {"activity_5": 25.322667, "activity_10": 21.243727, "activity_20": 17.000881, "activity_30": 15.491624}, "trend_signal": 1, "fair_value": 9.858622, "relative_strength": 49.126404, "rate_of_change": 3.1342372860888883, "market_dynamics": 1.56078, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.8, "high": 27.27, "low": 22.9, "close": 23.22, "volume": 3437092}, "trend_line": 14.413167, "activity_lines": {"activity_5": 24.719, "activity_10": 22.209455, "activity_20": 17.824619, "activity_30": 16.086022}, "trend_signal": 1, "fair_value": 9.94484, "relative_strength": 36.294252, "rate_of_change": 2.9009698337946865, "market_dynamics": 1.340386, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.355, "high": 19.68, "low": 14.71, "close": 15.81, "volume": 10297152}, "trend_line": 14.557833, "activity_lines": {"activity_5": 21.534, "activity_10": 21.600273, "activity_20": 17.887024, "activity_30": 16.17614}, "trend_signal": 1, "fair_value": 9.981314, "relative_strength": -4.47184, "rate_of_change": 1.0037072351968228, "market_dynamics": 1.069166, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.58, "high": 17.78, "low": 14.92, "close": 15.43, "volume": 3843353}, "trend_line": 14.664167, "activity_lines": {"activity_5": 18.993667, "activity_10": 20.825273, "activity_20": 17.891571, "activity_30": 16.232409}, "trend_signal": 1, "fair_value": 10.015994, "relative_strength": -6.845279, "rate_of_change": 0.7304246449317036, "market_dynamics": 0.720473, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.3, "high": 15.572, "low": 13.3301, "close": 13.82, "volume": 3370593}, "trend_line": 14.634833, "activity_lines": {"activity_5": 16.628667, "activity_10": 19.677909, "activity_20": 17.7255, "activity_30": 16.177946}, "trend_signal": 1, "fair_value": 10.043045, "relative_strength": -13.902118, "rate_of_change": -0.20003863840339797, "market_dynamics": 0.353781, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.94, "high": 14.73, "low": 13.94, "close": 14.46, "volume": 1449868}, "trend_line": 14.635833, "activity_lines": {"activity_5": 15.247333, "activity_10": 18.586364, "activity_20": 17.610286, "activity_30": 16.166667}, "trend_signal": 1, "fair_value": 10.073237, "relative_strength": -14.096392, "rate_of_change": 0.006833012716984511, "market_dynamics": 0.005783, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.1, "high": 14.45, "low": 13.0, "close": 13.54, "volume": 2888427}, "trend_line": 14.616833, "activity_lines": {"activity_5": 14.244667, "activity_10": 17.268273, "activity_20": 17.392881, "activity_30": 16.095968}, "trend_signal": 0, "fair_value": 10.102532, "relative_strength": -20.13181, "rate_of_change": -0.12981837111697114, "market_dynamics": -0.278382, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.73, "high": 14.142, "low": 12.67, "close": 12.71, "volume": 3856820}, "trend_line": 14.601167, "activity_lines": {"activity_5": 13.610667, "activity_10": 15.944909, "activity_20": 17.084476, "activity_30": 15.972946}, "trend_signal": 0, "fair_value": 10.13016, "relative_strength": -23.124473, "rate_of_change": -0.10717779973267476, "market_dynamics": -0.442993, "expectation": {"probability": 42.3677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.83, "high": 14.88, "low": 12.25, "close": 14.2, "volume": 5416645}, "trend_line": 14.678167, "activity_lines": {"activity_5": 13.68, "activity_10": 15.159182, "activity_20": 16.910929, "activity_30": 15.947065}, "trend_signal": 0, "fair_value": 10.17016, "relative_strength": -14.15357, "rate_of_change": 0.5273551079855463, "market_dynamics": -0.506668, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.375, "high": 15.28, "low": 13.9143, "close": 14.02, "volume": 1773942}, "trend_line": 14.751833, "activity_lines": {"activity_5": 13.771333, "activity_10": 14.557273, "activity_20": 16.700238, "activity_30": 15.904602}, "trend_signal": 0, "fair_value": 10.205737, "relative_strength": -15.806702, "rate_of_change": 0.5018746550574016, "market_dynamics": -0.584979, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.9, "high": 14.21, "low": 13.42, "close": 14.03, "volume": 1470904}, "trend_line": 14.755167, "activity_lines": {"activity_5": 13.852667, "activity_10": 14.163636, "activity_20": 16.475262, "activity_30": 15.858032}, "trend_signal": 0, "fair_value": 10.242212, "relative_strength": -13.775126, "rate_of_change": 0.022600581229469004, "market_dynamics": -0.700193, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.02, "high": 16.58, "low": 14.1, "close": 14.92, "volume": 3662916}, "trend_line": 14.867833, "activity_lines": {"activity_5": 14.259333, "activity_10": 14.126545, "activity_20": 16.323238, "activity_30": 15.868667}, "trend_signal": 0, "fair_value": 10.269712, "relative_strength": -9.940634, "rate_of_change": 0.7635698057500742, "market_dynamics": -0.744651, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.66, "high": 15.7684, "low": 13.8, "close": 14.65, "volume": 4470177}, "trend_line": 14.980833, "activity_lines": {"activity_5": 14.484, "activity_10": 14.191273, "activity_20": 16.125405, "activity_30": 15.854613}, "trend_signal": 0, "fair_value": 10.299647, "relative_strength": -10.452085, "rate_of_change": 0.7600300595251597, "market_dynamics": -0.781451, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.11, "high": 16.5, "low": 13.51, "close": 15.68, "volume": 3074137}, "trend_line": 15.110167, "activity_lines": {"activity_5": 14.922667, "activity_10": 14.464364, "activity_20": 16.005857, "activity_30": 15.89972}, "trend_signal": 0, "fair_value": 10.336635, "relative_strength": -3.770118, "rate_of_change": 0.8633298295228313, "market_dynamics": -0.753822, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.65, "high": 15.65, "low": 12.8, "close": 12.93, "volume": 3216958}, "trend_line": 15.151167, "activity_lines": {"activity_5": 14.346, "activity_10": 14.232909, "activity_20": 15.602357, "activity_30": 15.759065}, "trend_signal": 0, "fair_value": 10.356442, "relative_strength": -19.783777, "rate_of_change": 0.27134048220644147, "market_dynamics": -0.715169, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.81, "high": 14.33, "low": 12.37, "close": 13.46, "volume": 3363364}, "trend_line": 15.219833, "activity_lines": {"activity_5": 14.018667, "activity_10": 14.114, "activity_20": 15.237714, "activity_30": 15.649957}, "trend_signal": 0, "fair_value": 10.384006, "relative_strength": -14.003728, "rate_of_change": 0.4532060137677866, "market_dynamics": -0.697801, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.49, "high": 14.4242, "low": 12.55, "close": 13.55, "volume": 2547958}, "trend_line": 15.303833, "activity_lines": {"activity_5": 13.759333, "activity_10": 14.029636, "activity_20": 14.870881, "activity_30": 15.542226}, "trend_signal": 0, "fair_value": 10.411635, "relative_strength": -11.541586, "rate_of_change": 0.5519114434435624, "market_dynamics": -0.64454, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.5, "high": 14.53, "low": 13.43, "close": 14.15, "volume": 1642552}, "trend_line": 15.401167, "activity_lines": {"activity_5": 13.791333, "activity_10": 14.054182, "activity_20": 14.599286, "activity_30": 15.467785}, "trend_signal": 0, "fair_value": 10.450545, "relative_strength": -8.065652, "rate_of_change": 0.6360105994361023, "market_dynamics": -0.582403, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.12, "high": 15.2592, "low": 12.52, "close": 12.57, "volume": 4233208}, "trend_line": 15.486833, "activity_lines": {"activity_5": 13.33, "activity_10": 13.765273, "activity_20": 14.240214, "activity_30": 15.285129}, "trend_signal": 0, "fair_value": 10.477788, "relative_strength": -17.624292, "rate_of_change": 0.5562305765530727, "market_dynamics": -0.424301, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.905, "high": 10.5799, "low": 8.63, "close": 10.0, "volume": 10549283}, "trend_line": 15.4595, "activity_lines": {"activity_5": 12.219333, "activity_10": 13.038727, "activity_20": 13.700857, "activity_30": 14.93114}, "trend_signal": 0, "fair_value": 10.490929, "relative_strength": -33.128903, "rate_of_change": -0.1764918624744032, "market_dynamics": -0.384215, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.82, "high": 11.9, "low": 10.67, "close": 10.79, "volume": 4596324}, "trend_line": 15.434167, "activity_lines": {"activity_5": 11.567333, "activity_10": 12.528909, "activity_20": 13.309952, "activity_30": 14.629882}, "trend_signal": 0, "fair_value": 10.511763, "relative_strength": -26.623978, "rate_of_change": -0.16386687797147273, "market_dynamics": -0.45615, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.0, "high": 11.4899, "low": 8.93, "close": 9.03, "volume": 4938272}, "trend_line": 15.3785, "activity_lines": {"activity_5": 10.506667, "activity_10": 11.758, "activity_20": 12.817857, "activity_30": 14.21671}, "trend_signal": 0, "fair_value": 10.518558, "relative_strength": -36.750993, "rate_of_change": -0.3606738219173065, "market_dynamics": -0.573048, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.2, "high": 9.9, "low": 9.05, "close": 9.07, "volume": 2788624}, "trend_line": 15.331167, "activity_lines": {"activity_5": 9.760667, "activity_10": 11.101455, "activity_20": 12.397143, "activity_30": 13.80971}, "trend_signal": 0, "fair_value": 10.522596, "relative_strength": -33.859493, "rate_of_change": -0.30778684527099565, "market_dynamics": -0.803572, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.02, "high": 9.48, "low": 8.595, "close": 9.37, "volume": 2263574}, "trend_line": 15.275167, "activity_lines": {"activity_5": 9.453333, "activity_10": 10.600909, "activity_20": 12.037095, "activity_30": 13.425118}, "trend_signal": 0, "fair_value": 10.526571, "relative_strength": -33.754967, "rate_of_change": -0.36526899746119085, "market_dynamics": -0.945772, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.21, "high": 9.7, "low": 8.27, "close": 8.68, "volume": 3029400}, "trend_line": 15.214833, "activity_lines": {"activity_5": 9.129333, "activity_10": 10.089636, "activity_20": 11.64019, "activity_30": 12.999624}, "trend_signal": 0, "fair_value": 10.514455, "relative_strength": -40.727254, "rate_of_change": -0.39498095176307546, "market_dynamics": -1.035343, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7, "high": 11.82, "low": 8.64, "close": 11.79, "volume": 2313147}, "trend_line": 15.2345, "activity_lines": {"activity_5": 9.93, "activity_10": 10.221091, "activity_20": 11.563952, "activity_30": 12.778667}, "trend_signal": 0, "fair_value": 10.526186, "relative_strength": -23.594019, "rate_of_change": 0.12926201687524339, "market_dynamics": -0.975365, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.78, "high": 11.82, "low": 10.43, "close": 11.78, "volume": 2220828}, "trend_line": 14.908833, "activity_lines": {"activity_5": 10.660667, "activity_10": 10.381091, "activity_20": 11.499476, "activity_30": 12.555796}, "trend_signal": 0, "fair_value": 10.534263, "relative_strength": -24.562889, "rate_of_change": -2.1376940496898555, "market_dynamics": -0.825088, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6, "high": 11.79, "low": 10.15, "close": 11.37, "volume": 1883296}, "trend_line": 14.375167, "activity_lines": {"activity_5": 11.071333, "activity_10": 10.498727, "activity_20": 11.404333, "activity_30": 12.327484}, "trend_signal": 0, "fair_value": 10.545865, "relative_strength": -27.539643, "rate_of_change": -3.5795289946570614, "market_dynamics": -0.652992, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.33, "high": 13.1, "low": 10.71, "close": 12.82, "volume": 2590082}, "trend_line": 13.932167, "activity_lines": {"activity_5": 11.812, "activity_10": 10.930545, "activity_20": 11.453667, "activity_30": 12.227151}, "trend_signal": 0, "fair_value": 10.570673, "relative_strength": -21.846175, "rate_of_change": -3.0817033290813223, "market_dynamics": -0.241661, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.64, "high": 13.585, "low": 11.33, "close": 11.64, "volume": 4145681}, "trend_line": 13.474333, "activity_lines": {"activity_5": 11.929333, "activity_10": 11.143273, "activity_20": 11.39719, "activity_30": 12.079269}, "trend_signal": 0, "fair_value": 10.591506, "relative_strength": -28.272754, "rate_of_change": -3.2861650308957686, "market_dynamics": 0.036529, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.76, "high": 12.205, "low": 10.93, "close": 11.44, "volume": 2317231}, "trend_line": 13.031, "activity_lines": {"activity_5": 11.782667, "activity_10": 11.289818, "activity_20": 11.333, "activity_30": 11.948022}, "trend_signal": 0, "fair_value": 10.613814, "relative_strength": -29.908425, "rate_of_change": -3.290203678356465, "market_dynamics": 0.233381, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.68, "high": 13.36, "low": 11.24, "close": 12.67, "volume": 3093260}, "trend_line": 12.679333, "activity_lines": {"activity_5": 12.069333, "activity_10": 11.648182, "activity_20": 11.398286, "activity_30": 11.924731}, "trend_signal": 0, "fair_value": 10.645256, "relative_strength": -24.190908, "rate_of_change": -2.69869541861715, "market_dynamics": 0.522138, "expectation": {"probability": 44.8347, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be7ae26e-547b-474e-8f08-4d49fe32c6ae/", "share_image": "https://sharemaestro.com/terminal/be7ae26e-547b-474e-8f08-4d49fe32c6ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}