{"ticker": {"uuid": "be7cd576-eda6-4bcd-9791-9b2cb27ba39e", "symbol": "BMT", "name": "British American Tobacco p.l.c.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMT rose 2.51%, moving from 51.66 to 52.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.10 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 63.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.96"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.10"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.98, "high": 57.02, "low": 52.759998, "close": 52.959999, "volume": 311489}, "trend_line": 49.649261, "activity_lines": {"activity_5": 53.84, "activity_10": 52.226545, "activity_20": 51.342168, "activity_30": 50.670483}, "trend_signal": 1, "fair_value": 34.506079, "relative_strength": 8.098017, "rate_of_change": 0.6417002209873354, "market_dynamics": 0.457632, "expectation": {"probability": 63.5766, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.651647, "high": 25.006554, "low": 24.34161, "close": 24.778107, "volume": 641145}, "trend_line": 27.995421, "activity_lines": {"activity_5": 24.926868, "activity_10": 25.473307, "activity_20": 26.232123, "activity_30": 26.942726}, "trend_signal": 0, "fair_value": 25.709617, "relative_strength": -24.672587, "rate_of_change": -0.48941622484738784, "market_dynamics": -1.07949, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.965758, "high": 24.990233, "low": 24.386488, "close": 24.716919, "volume": 851310}, "trend_line": 27.812204, "activity_lines": {"activity_5": 24.816182, "activity_10": 25.265778, "activity_20": 26.026294, "activity_30": 26.73121}, "trend_signal": 0, "fair_value": 25.715095, "relative_strength": -26.152353, "rate_of_change": -0.6544534550846693, "market_dynamics": -1.111385, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.582299, "high": 25.308428, "low": 24.345694, "close": 25.067745, "volume": 681880}, "trend_line": 27.617224, "activity_lines": {"activity_5": 24.874926, "activity_10": 25.15393, "activity_20": 25.868935, "activity_30": 26.554148}, "trend_signal": 0, "fair_value": 25.726284, "relative_strength": -21.99714, "rate_of_change": -0.7010591465530781, "market_dynamics": -1.044204, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.969838, "high": 25.067743, "low": 24.386491, "close": 24.851536, "volume": 757885}, "trend_line": 27.394214, "activity_lines": {"activity_5": 24.863503, "activity_10": 25.024205, "activity_20": 25.705249, "activity_30": 26.375716}, "trend_signal": 0, "fair_value": 25.732127, "relative_strength": -23.52239, "rate_of_change": -0.8075033174949031, "market_dynamics": -0.879376, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.933124, "high": 25.406328, "low": 24.549665, "close": 24.688364, "volume": 843872}, "trend_line": 27.187905, "activity_lines": {"activity_5": 24.817543, "activity_10": 24.903086, "activity_20": 25.53979, "activity_30": 26.201145}, "trend_signal": 0, "fair_value": 25.74683, "relative_strength": -20.75082, "rate_of_change": -0.753111587724331, "market_dynamics": -0.632445, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.761794, "high": 24.883185, "low": 24.370172, "close": 24.587946, "volume": 1263558}, "trend_line": 26.998017, "activity_lines": {"activity_5": 24.740014, "activity_10": 24.810287, "activity_20": 25.382978, "activity_30": 26.033406}, "trend_signal": 0, "fair_value": 25.768145, "relative_strength": -22.828433, "rate_of_change": -0.6984282165176016, "market_dynamics": -0.39129, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.57547, "high": 25.781373, "low": 24.350925, "close": 25.411285, "volume": 563569}, "trend_line": 26.828875, "activity_lines": {"activity_5": 24.949608, "activity_10": 24.900386, "activity_20": 25.326819, "activity_30": 25.931036}, "trend_signal": 0, "fair_value": 25.799265, "relative_strength": -19.976734, "rate_of_change": -0.6264978646394689, "market_dynamics": -0.084516, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.407129, "high": 26.359372, "low": 25.282375, "close": 25.714842, "volume": 607119}, "trend_line": 26.679208, "activity_lines": {"activity_5": 25.214097, "activity_10": 25.047367, "activity_20": 25.314911, "activity_30": 25.859163}, "trend_signal": 0, "fair_value": 25.838883, "relative_strength": -19.934774, "rate_of_change": -0.5578579049624738, "market_dynamics": 0.172454, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.673258, "high": 25.731474, "low": 24.608737, "close": 24.783384, "volume": 821038}, "trend_line": 26.485126, "activity_lines": {"activity_5": 25.12496, "activity_10": 25.013746, "activity_20": 25.227347, "activity_30": 25.736852}, "trend_signal": 0, "fair_value": 25.874949, "relative_strength": -19.803913, "rate_of_change": -0.7274653730350544, "market_dynamics": 0.293923, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.704379, "high": 25.024567, "low": 24.492306, "close": 24.671112, "volume": 1113223}, "trend_line": 26.357614, "activity_lines": {"activity_5": 25.002943, "activity_10": 24.966366, "activity_20": 25.14028, "activity_30": 25.619819}, "trend_signal": 0, "fair_value": 25.908822, "relative_strength": -19.029023, "rate_of_change": -0.4814475868455351, "market_dynamics": 0.477302, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.70022, "high": 24.783386, "low": 24.151325, "close": 24.642004, "volume": 656261}, "trend_line": 26.22325, "activity_lines": {"activity_5": 24.872373, "activity_10": 24.914526, "activity_20": 25.060391, "activity_30": 25.509134}, "trend_signal": 0, "fair_value": 25.942332, "relative_strength": -17.150191, "rate_of_change": -0.5097730014560554, "market_dynamics": 0.453942, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.617054, "high": 25.35723, "low": 24.500621, "close": 25.199215, "volume": 499173}, "trend_line": 26.133927, "activity_lines": {"activity_5": 24.923936, "activity_10": 24.966472, "activity_20": 25.04261, "activity_30": 25.443068}, "trend_signal": 0, "fair_value": 25.977787, "relative_strength": -14.87033, "rate_of_change": -0.3406252085458525, "market_dynamics": 0.449575, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.357227, "high": 25.814641, "low": 25.086939, "close": 25.423761, "volume": 544893}, "trend_line": 26.045939, "activity_lines": {"activity_5": 25.064486, "activity_10": 25.050475, "activity_20": 25.05227, "activity_30": 25.39725}, "trend_signal": 0, "fair_value": 26.014528, "relative_strength": -14.56184, "rate_of_change": -0.33668112718000354, "market_dynamics": 0.576501, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.486132, "high": 25.552665, "low": 24.924765, "close": 25.157631, "volume": 353591}, "trend_line": 25.959775, "activity_lines": {"activity_5": 25.135731, "activity_10": 25.079618, "activity_20": 25.040503, "activity_30": 25.33994}, "trend_signal": 0, "fair_value": 26.04875, "relative_strength": -14.220901, "rate_of_change": -0.33081548720512677, "market_dynamics": 0.564901, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.419602, "high": 26.529865, "low": 25.419602, "close": 26.222153, "volume": 295468}, "trend_line": 25.883429, "activity_lines": {"activity_5": 25.536867, "activity_10": 25.296745, "activity_20": 25.138686, "activity_30": 25.356868}, "trend_signal": 0, "fair_value": 26.088014, "relative_strength": -10.754228, "rate_of_change": -0.29409345805193193, "market_dynamics": 0.756781, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.122351, "high": 26.463331, "low": 25.897805, "close": 26.051662, "volume": 488957}, "trend_line": 25.776537, "activity_lines": {"activity_5": 25.77777, "activity_10": 25.454986, "activity_20": 25.225526, "activity_30": 25.367722}, "trend_signal": 0, "fair_value": 26.119635, "relative_strength": -8.711157, "rate_of_change": -0.4129746487607899, "market_dynamics": 0.909197, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.993445, "high": 26.159777, "low": 24.906283, "close": 25.300478, "volume": 850287}, "trend_line": 25.665459, "activity_lines": {"activity_5": 25.674301, "activity_10": 25.450036, "activity_20": 25.242551, "activity_30": 25.337008}, "trend_signal": 0, "fair_value": 26.145706, "relative_strength": -9.652045, "rate_of_change": -0.43092677654877637, "market_dynamics": 0.962881, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.308953, "high": 25.419159, "low": 24.143331, "close": 24.418839, "volume": 972658}, "trend_line": 25.530874, "activity_lines": {"activity_5": 25.270202, "activity_10": 25.286802, "activity_20": 25.17658, "activity_30": 25.256581}, "trend_signal": 0, "fair_value": 26.168274, "relative_strength": -11.135829, "rate_of_change": -0.5243818160431019, "market_dynamics": 0.921885, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.465463, "high": 25.287763, "low": 23.884767, "close": 24.054314, "volume": 676125}, "trend_line": 25.428251, "activity_lines": {"activity_5": 24.811589, "activity_10": 25.080855, "activity_20": 25.079118, "activity_30": 25.161319}, "trend_signal": 0, "fair_value": 26.191188, "relative_strength": -11.444918, "rate_of_change": -0.40195647042871013, "market_dynamics": 0.627308, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.130609, "high": 24.681634, "low": 23.736418, "close": 23.98226, "volume": 473672}, "trend_line": 25.335637, "activity_lines": {"activity_5": 24.402513, "activity_10": 24.875063, "activity_20": 24.980008, "activity_30": 25.068029}, "trend_signal": 0, "fair_value": 26.217377, "relative_strength": -8.670366, "rate_of_change": -0.36421694909335717, "market_dynamics": 0.235978, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.024646, "high": 24.177235, "low": 23.431234, "close": 23.452429, "volume": 700208}, "trend_line": 25.232704, "activity_lines": {"activity_5": 23.966152, "activity_10": 24.585462, "activity_20": 24.833937, "activity_30": 24.946532}, "trend_signal": 0, "fair_value": 26.245045, "relative_strength": -9.245986, "rate_of_change": -0.40627752915784265, "market_dynamics": -0.157093, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.664362, "high": 24.753692, "low": 23.651645, "close": 24.668919, "volume": 487206}, "trend_line": 25.172633, "activity_lines": {"activity_5": 24.108571, "activity_10": 24.538671, "activity_20": 24.810035, "activity_30": 24.910159}, "trend_signal": 0, "fair_value": 26.279393, "relative_strength": -7.041643, "rate_of_change": -0.23806802473487226, "market_dynamics": -0.327207, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.592623, "high": 24.897806, "low": 23.884768, "close": 24.096701, "volume": 473055}, "trend_line": 25.100967, "activity_lines": {"activity_5": 24.102353, "activity_10": 24.397481, "activity_20": 24.731864, "activity_30": 24.840744}, "trend_signal": 0, "fair_value": 26.294773, "relative_strength": -9.015744, "rate_of_change": -0.2846980687320252, "market_dynamics": -0.412082, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.266247, "high": 24.889328, "low": 24.266247, "close": 24.520565, "volume": 406401}, "trend_line": 25.01977, "activity_lines": {"activity_5": 24.2589, "activity_10": 24.357486, "activity_20": 24.698685, "activity_30": 24.803299}, "trend_signal": 0, "fair_value": 26.312311, "relative_strength": -10.852356, "rate_of_change": -0.3234815614872507, "market_dynamics": -0.378877, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.567191, "high": 25.152122, "low": 24.355259, "close": 25.054636, "volume": 228393}, "trend_line": 24.946584, "activity_lines": {"activity_5": 24.562387, "activity_10": 24.426177, "activity_20": 24.717946, "activity_30": 24.805548}, "trend_signal": 0, "fair_value": 26.338462, "relative_strength": -8.967086, "rate_of_change": -0.29251268097188643, "market_dynamics": -0.236068, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.982578, "high": 25.113978, "low": 24.630771, "close": 24.897806, "volume": 714387}, "trend_line": 24.896046, "activity_lines": {"activity_5": 24.742106, "activity_10": 24.487582, "activity_20": 24.720527, "activity_30": 24.802401}, "trend_signal": 0, "fair_value": 26.361908, "relative_strength": -10.916233, "rate_of_change": -0.20258485089583037, "market_dynamics": -0.08492, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.923237, "high": 25.16484, "low": 22.291037, "close": 23.049757, "volume": 3949431}, "trend_line": 24.814231, "activity_lines": {"activity_5": 24.20945, "activity_10": 24.233957, "activity_20": 24.545628, "activity_30": 24.683286}, "trend_signal": 0, "fair_value": 26.366371, "relative_strength": -18.598204, "rate_of_change": -0.3286264814902691, "market_dynamics": -0.035971, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.126051, "high": 23.605016, "low": 22.536879, "close": 23.028564, "volume": 1926640}, "trend_line": 24.745306, "activity_lines": {"activity_5": 23.777674, "activity_10": 24.017401, "activity_20": 24.379956, "activity_30": 24.568081}, "trend_signal": 0, "fair_value": 26.37253, "relative_strength": -17.882766, "rate_of_change": -0.2777639976028277, "market_dynamics": -0.091469, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.914121, "high": 23.393085, "low": 22.795437, "close": 23.09902, "volume": 1847069}, "trend_line": 24.676962, "activity_lines": {"activity_5": 23.440592, "activity_10": 23.838933, "activity_20": 24.233785, "activity_30": 24.461869}, "trend_signal": 0, "fair_value": 26.382211, "relative_strength": -16.638374, "rate_of_change": -0.2761897549377637, "market_dynamics": -0.261687, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.964773, "high": 23.15099, "low": 22.830528, "close": 23.038393, "volume": 546537}, "trend_line": 24.621012, "activity_lines": {"activity_5": 23.17807, "activity_10": 23.66681, "activity_20": 24.089862, "activity_30": 24.356155}, "trend_signal": 0, "fair_value": 26.388752, "relative_strength": -16.312347, "rate_of_change": -0.2267296922530386, "market_dynamics": -0.639019, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.150985, "high": 24.047407, "low": 23.029731, "close": 23.978119, "volume": 759371}, "trend_line": 24.594345, "activity_lines": {"activity_5": 23.363207, "activity_10": 23.682708, "activity_20": 24.04321, "activity_30": 24.314678}, "trend_signal": 0, "fair_value": 26.400065, "relative_strength": -11.398619, "rate_of_change": -0.1083099264969278, "market_dynamics": -0.628708, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.939142, "high": 24.160002, "low": 23.657659, "close": 23.843874, "volume": 1360646}, "trend_line": 24.565244, "activity_lines": {"activity_5": 23.564909, "activity_10": 23.66464, "activity_20": 23.986936, "activity_30": 24.266261}, "trend_signal": 0, "fair_value": 26.409904, "relative_strength": -11.997806, "rate_of_change": -0.11832394804578332, "market_dynamics": -0.458706, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.921822, "high": 23.921822, "low": 23.280901, "close": 23.402159, "volume": 658069}, "trend_line": 24.509724, "activity_lines": {"activity_5": 23.56643, "activity_10": 23.581261, "activity_20": 23.895046, "activity_30": 24.191223}, "trend_signal": 0, "fair_value": 26.418935, "relative_strength": -12.335353, "rate_of_change": -0.22601037465779433, "market_dynamics": -0.314396, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.488765, "high": 23.856859, "low": 23.272241, "close": 23.713955, "volume": 1118731}, "trend_line": 24.471805, "activity_lines": {"activity_5": 23.646978, "activity_10": 23.567201, "activity_20": 23.842479, "activity_30": 24.139883}, "trend_signal": 0, "fair_value": 26.432376, "relative_strength": -12.835535, "rate_of_change": -0.15471002447844254, "market_dynamics": 0.044897, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.774584, "high": 24.263934, "low": 23.623014, "close": 24.13835, "volume": 1814087}, "trend_line": 24.453471, "activity_lines": {"activity_5": 23.827994, "activity_10": 23.644968, "activity_20": 23.837205, "activity_30": 24.11837}, "trend_signal": 0, "fair_value": 26.446582, "relative_strength": -10.635017, "rate_of_change": -0.07491887092104325, "market_dynamics": 0.325231, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.060396, "high": 25.420183, "low": 23.696634, "close": 24.666672, "volume": 1346431}, "trend_line": 24.456095, "activity_lines": {"activity_5": 24.111788, "activity_10": 23.835454, "activity_20": 23.89217, "activity_30": 24.132125}, "trend_signal": 0, "fair_value": 26.462355, "relative_strength": -8.331795, "rate_of_change": 0.010730582991677737, "market_dynamics": 0.522199, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.649345, "high": 24.97847, "low": 24.302906, "close": 24.536755, "volume": 588872}, "trend_line": 24.426944, "activity_lines": {"activity_5": 24.306372, "activity_10": 24.006521, "activity_20": 23.941357, "activity_30": 24.137329}, "trend_signal": 0, "fair_value": 26.483003, "relative_strength": -9.384269, "rate_of_change": -0.11919727986010181, "market_dynamics": 0.76888, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.30724, "high": 24.441485, "low": 23.965126, "close": 24.354872, "volume": 805318}, "trend_line": 24.381612, "activity_lines": {"activity_5": 24.394137, "activity_10": 24.117482, "activity_20": 23.976858, "activity_30": 24.132679}, "trend_signal": 0, "fair_value": 26.506261, "relative_strength": -11.046488, "rate_of_change": -0.1855819540913443, "market_dynamics": 0.861157, "expectation": {"probability": 43.3717, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.354872, "high": 24.367863, "low": 23.705297, "close": 23.804899, "volume": 1171496}, "trend_line": 24.348996, "activity_lines": {"activity_5": 24.235063, "activity_10": 24.104334, "activity_20": 23.960286, "activity_30": 24.095471}, "trend_signal": 0, "fair_value": 26.518715, "relative_strength": -14.081976, "rate_of_change": -0.13377294331482623, "market_dynamics": 0.694799, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.744269, "high": 23.765923, "low": 23.254921, "close": 23.514751, "volume": 1164250}, "trend_line": 24.31045, "activity_lines": {"activity_5": 23.97321, "activity_10": 24.025597, "activity_20": 23.917269, "activity_30": 24.041649}, "trend_signal": 0, "fair_value": 26.527149, "relative_strength": -14.958602, "rate_of_change": -0.15830632195265953, "market_dynamics": 0.47394, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.471449, "high": 24.64069, "low": 23.289566, "close": 23.973787, "volume": 1414256}, "trend_line": 24.288177, "activity_lines": {"activity_5": 23.905942, "activity_10": 24.021659, "activity_20": 23.920195, "activity_30": 24.019929}, "trend_signal": 0, "fair_value": 26.531612, "relative_strength": -13.351388, "rate_of_change": -0.09161903625806364, "market_dynamics": 0.503596, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.138349, "high": 24.896189, "low": 24.103704, "close": 24.610783, "volume": 962115}, "trend_line": 24.268562, "activity_lines": {"activity_5": 24.097199, "activity_10": 24.133619, "activity_20": 23.981305, "activity_30": 24.040742}, "trend_signal": 0, "fair_value": 26.536567, "relative_strength": -11.884343, "rate_of_change": -0.08075945757477687, "market_dynamics": 0.609229, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.513492, "high": 25.070715, "low": 24.323328, "close": 24.995535, "volume": 438331}, "trend_line": 24.254288, "activity_lines": {"activity_5": 24.411771, "activity_10": 24.301589, "activity_20": 24.079335, "activity_30": 24.087644}, "trend_signal": 0, "fair_value": 26.546763, "relative_strength": -11.509163, "rate_of_change": -0.058816834718102964, "market_dynamics": 0.826288, "expectation": {"probability": 43.0028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.154742, "high": 25.305105, "low": 24.102207, "close": 24.208345, "volume": 905252}, "trend_line": 24.222645, "activity_lines": {"activity_5": 24.421236, "activity_10": 24.297463, "activity_20": 24.098114, "activity_30": 24.08468}, "trend_signal": 0, "fair_value": 26.551219, "relative_strength": -12.396369, "rate_of_change": -0.13046352875829206, "market_dynamics": 0.995588, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.252566, "high": 24.367549, "low": 23.907622, "close": 24.01376, "volume": 1954360}, "trend_line": 24.149032, "activity_lines": {"activity_5": 24.338943, "activity_10": 24.24897, "activity_20": 24.099848, "activity_30": 24.071203}, "trend_signal": 0, "fair_value": 26.549341, "relative_strength": -11.555272, "rate_of_change": -0.3039015763968043, "market_dynamics": 0.952959, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.978376, "high": 24.049135, "low": 23.518446, "close": 23.960688, "volume": 666154}, "trend_line": 24.079333, "activity_lines": {"activity_5": 24.205691, "activity_10": 24.193092, "activity_20": 24.101485, "activity_30": 24.059052}, "trend_signal": 0, "fair_value": 26.555909, "relative_strength": -10.396426, "rate_of_change": -0.2886202643650477, "market_dynamics": 0.709971, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.323324, "high": 24.588668, "low": 24.093358, "close": 24.146427, "volume": 856704}, "trend_line": 24.040864, "activity_lines": {"activity_5": 24.135226, "activity_10": 24.183821, "activity_20": 24.125273, "activity_30": 24.063381}, "trend_signal": 1, "fair_value": 26.566209, "relative_strength": -11.376574, "rate_of_change": -0.1597594086181673, "market_dynamics": 0.547351, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.455999, "high": 24.800949, "low": 24.411775, "close": 24.464844, "volume": 481808}, "trend_line": 24.042398, "activity_lines": {"activity_5": 24.201857, "activity_10": 24.239541, "activity_20": 24.174164, "activity_30": 24.090734}, "trend_signal": 1, "fair_value": 26.571616, "relative_strength": -9.067905, "rate_of_change": 0.006380802287303319, "market_dynamics": 0.494354, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.500224, "high": 25.234345, "low": 24.482533, "close": 25.101671, "volume": 417739}, "trend_line": 24.07731, "activity_lines": {"activity_5": 24.516143, "activity_10": 24.409048, "activity_20": 24.276866, "activity_30": 24.159074}, "trend_signal": 1, "fair_value": 26.579487, "relative_strength": -10.227239, "rate_of_change": 0.14521014085201508, "market_dynamics": 0.557305, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.207811, "high": 25.853485, "low": 25.172431, "close": 25.667744, "volume": 427524}, "trend_line": 24.133493, "activity_lines": {"activity_5": 24.959565, "activity_10": 24.6579, "activity_20": 24.423943, "activity_30": 24.261683}, "trend_signal": 1, "fair_value": 26.592373, "relative_strength": -7.664609, "rate_of_change": 0.23334417341472433, "market_dynamics": 0.801142, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.676589, "high": 25.782727, "low": 24.924778, "close": 24.977846, "volume": 407960}, "trend_line": 24.18434, "activity_lines": {"activity_5": 25.062756, "activity_10": 24.74217, "activity_20": 24.492796, "activity_30": 24.316157}, "trend_signal": 1, "fair_value": 26.605229, "relative_strength": -9.81646, "rate_of_change": 0.21069059501663276, "market_dynamics": 0.862718, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.119361, "high": 25.331638, "low": 24.62405, "close": 25.243191, "volume": 526971}, "trend_line": 24.203482, "activity_lines": {"activity_5": 25.186584, "activity_10": 24.85643, "activity_20": 24.582158, "activity_30": 24.38447}, "trend_signal": 1, "fair_value": 26.61863, "relative_strength": -7.685558, "rate_of_change": 0.0791503923613471, "market_dynamics": 0.954889, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.473154, "high": 25.596983, "low": 24.942469, "close": 25.508535, "volume": 783998}, "trend_line": 24.250543, "activity_lines": {"activity_5": 25.325742, "activity_10": 25.007435, "activity_20": 24.690128, "activity_30": 24.468667}, "trend_signal": 1, "fair_value": 26.629803, "relative_strength": -6.796503, "rate_of_change": 0.1944389654348054, "market_dynamics": 1.020414, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.437779, "high": 25.490848, "low": 24.942468, "close": 25.163588, "volume": 486319}, "trend_line": 24.271978, "activity_lines": {"activity_5": 25.280339, "activity_10": 25.086396, "activity_20": 24.755215, "activity_30": 24.527573}, "trend_signal": 1, "fair_value": 26.639688, "relative_strength": -5.080882, "rate_of_change": 0.0883897733753851, "market_dynamics": 0.984384, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.340482, "high": 26.145365, "low": 25.145896, "close": 26.074606, "volume": 420921}, "trend_line": 24.305977, "activity_lines": {"activity_5": 25.534481, "activity_10": 25.313628, "activity_20": 24.900163, "activity_30": 24.643872}, "trend_signal": 1, "fair_value": 26.65472, "relative_strength": -2.330184, "rate_of_change": 0.14007511048336435, "market_dynamics": 1.118079, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.269193, "high": 26.897174, "low": 25.977235, "close": 26.004303, "volume": 660011}, "trend_line": 24.34286, "activity_lines": {"activity_5": 25.738064, "activity_10": 25.490608, "activity_20": 25.029195, "activity_30": 24.753442}, "trend_signal": 1, "fair_value": 26.667915, "relative_strength": -2.83413, "rate_of_change": 0.15174456883590035, "market_dynamics": 1.198962, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.311086, "high": 26.590798, "low": 25.977236, "close": 26.338154, "volume": 261275}, "trend_line": 24.452473, "activity_lines": {"activity_5": 25.984501, "activity_10": 25.691131, "activity_20": 25.183653, "activity_30": 24.88217}, "trend_signal": 1, "fair_value": 26.68354, "relative_strength": -2.665281, "rate_of_change": 0.45028809268918896, "market_dynamics": 1.16201, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.383269, "high": 27.005857, "low": 26.284014, "close": 26.996834, "volume": 360081}, "trend_line": 24.584749, "activity_lines": {"activity_5": 26.3775, "activity_10": 25.971565, "activity_20": 25.392264, "activity_30": 25.046322}, "trend_signal": 1, "fair_value": 26.699627, "relative_strength": -1.570303, "rate_of_change": 0.5409514203328121, "market_dynamics": 1.271048, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.834422, "high": 27.547238, "low": 26.482522, "close": 27.411892, "volume": 565368}, "trend_line": 24.728511, "activity_lines": {"activity_5": 26.809631, "activity_10": 26.281427, "activity_20": 25.627824, "activity_30": 25.228719}, "trend_signal": 1, "fair_value": 26.722135, "relative_strength": 3.196835, "rate_of_change": 0.584760901972204, "market_dynamics": 1.348267, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.529191, "high": 29.270631, "low": 27.475053, "close": 29.171381, "volume": 1251201}, "trend_line": 24.932944, "activity_lines": {"activity_5": 27.678372, "activity_10": 26.869193, "activity_20": 26.013778, "activity_30": 25.515356}, "trend_signal": 1, "fair_value": 26.759681, "relative_strength": 8.324, "rate_of_change": 0.8267097036291351, "market_dynamics": 1.486451, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.369886, "high": 30.190977, "low": 29.27063, "close": 29.514254, "volume": 1107972}, "trend_line": 25.117482, "activity_lines": {"activity_5": 28.454953, "activity_10": 27.455597, "activity_20": 26.40545, "activity_30": 25.810924}, "trend_signal": 1, "fair_value": 26.800131, "relative_strength": 14.114296, "rate_of_change": 0.7401372256721865, "market_dynamics": 1.649245, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.252586, "high": 29.739826, "low": 27.890114, "close": 29.62253, "volume": 1116407}, "trend_line": 25.310104, "activity_lines": {"activity_5": 29.033628, "activity_10": 27.979207, "activity_20": 26.781051, "activity_30": 26.101572}, "trend_signal": 1, "fair_value": 26.840804, "relative_strength": 13.965141, "rate_of_change": 0.7668841964333848, "market_dynamics": 1.748529, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.595458, "high": 29.857129, "low": 29.324771, "close": 29.433046, "volume": 322175}, "trend_line": 25.511133, "activity_lines": {"activity_5": 29.330184, "activity_10": 28.388741, "activity_20": 27.114741, "activity_30": 26.367569}, "trend_signal": 1, "fair_value": 26.880498, "relative_strength": 9.496294, "rate_of_change": 0.7942638244394488, "market_dynamics": 1.690604, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.369885, "high": 29.586439, "low": 29.234541, "close": 29.460115, "volume": 310903}, "trend_line": 25.702672, "activity_lines": {"activity_5": 29.473349, "activity_10": 28.731843, "activity_20": 27.429877, "activity_30": 26.622342}, "trend_signal": 1, "fair_value": 26.92107, "relative_strength": 7.813297, "rate_of_change": 0.7508055404673669, "market_dynamics": 1.549752, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.71276, "high": 30.551901, "low": 29.415, "close": 30.425579, "volume": 448565}, "trend_line": 25.912246, "activity_lines": {"activity_5": 29.801787, "activity_10": 29.172364, "activity_20": 27.811954, "activity_30": 26.927045}, "trend_signal": 1, "fair_value": 26.967126, "relative_strength": 9.727878, "rate_of_change": 0.815378261061729, "market_dynamics": 1.456585, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.560921, "high": 31.400063, "low": 30.470691, "close": 31.345922, "volume": 441453}, "trend_line": 26.134888, "activity_lines": {"activity_5": 30.353393, "activity_10": 29.701112, "activity_20": 28.251151, "activity_30": 27.277605}, "trend_signal": 1, "fair_value": 27.020961, "relative_strength": 16.609159, "rate_of_change": 0.859215368671633, "market_dynamics": 1.370877, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.499318, "high": 32.085815, "low": 31.35495, "close": 31.779032, "volume": 535670}, "trend_line": 26.376297, "activity_lines": {"activity_5": 30.927257, "activity_10": 30.211487, "activity_20": 28.696428, "activity_30": 27.641743}, "trend_signal": 1, "fair_value": 27.077808, "relative_strength": 15.632206, "rate_of_change": 0.923703977610315, "market_dynamics": 1.409541, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.760987, "high": 32.031676, "low": 30.227069, "close": 30.371437, "volume": 550384}, "trend_line": 26.576849, "activity_lines": {"activity_5": 30.888157, "activity_10": 30.36701, "activity_20": 28.971302, "activity_30": 27.899494}, "trend_signal": 1, "fair_value": 27.125867, "relative_strength": 10.46421, "rate_of_change": 0.7603493394087817, "market_dynamics": 1.362672, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.398508, "high": 31.003052, "low": 30.160748, "close": 30.56473, "volume": 607645}, "trend_line": 26.802177, "activity_lines": {"activity_5": 30.850928, "activity_10": 30.496321, "activity_20": 29.236459, "activity_30": 28.156777}, "trend_signal": 1, "fair_value": 27.178856, "relative_strength": 6.969847, "rate_of_change": 0.8478356482365575, "market_dynamics": 1.243819, "expectation": {"probability": 58.7704, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.371917, "high": 30.537181, "low": 29.251791, "close": 29.527231, "volume": 584354}, "trend_line": 27.002593, "activity_lines": {"activity_5": 30.394225, "activity_10": 30.379672, "activity_20": 29.376792, "activity_30": 28.332587}, "trend_signal": 1, "fair_value": 27.224476, "relative_strength": 5.326618, "rate_of_change": 0.7477601539606301, "market_dynamics": 0.927582, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.490505, "high": 29.931211, "low": 29.38033, "close": 29.417055, "volume": 254879}, "trend_line": 27.184035, "activity_lines": {"activity_5": 29.960686, "activity_10": 30.23652, "activity_20": 29.488253, "activity_30": 28.488359}, "trend_signal": 1, "fair_value": 27.264371, "relative_strength": 3.652915, "rate_of_change": 0.6719428760045397, "market_dynamics": 0.43405, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.527231, "high": 30.362738, "low": 29.068164, "close": 29.224247, "volume": 458851}, "trend_line": 27.337817, "activity_lines": {"activity_5": 29.59147, "activity_10": 30.06008, "activity_20": 29.560213, "activity_30": 28.619985}, "trend_signal": 1, "fair_value": 27.303508, "relative_strength": 1.666971, "rate_of_change": 0.565707040915742, "market_dynamics": 0.012643, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.251791, "high": 29.802669, "low": 28.948808, "close": 29.417055, "volume": 418144}, "trend_line": 27.485201, "activity_lines": {"activity_5": 29.456841, "activity_10": 29.925937, "activity_20": 29.631578, "activity_30": 28.754129}, "trend_signal": 1, "fair_value": 27.346511, "relative_strength": 3.472781, "rate_of_change": 0.5391213204770477, "market_dynamics": -0.398555, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.499689, "high": 29.977119, "low": 28.884539, "close": 29.710859, "volume": 590943}, "trend_line": 27.668619, "activity_lines": {"activity_5": 29.483773, "activity_10": 29.845505, "activity_20": 29.712312, "activity_30": 28.89772}, "trend_signal": 1, "fair_value": 27.394026, "relative_strength": 5.751388, "rate_of_change": 0.6673336680346621, "market_dynamics": -0.58688, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.6925, "high": 31.161511, "low": 29.563961, "close": 30.25256, "volume": 852095}, "trend_line": 27.876579, "activity_lines": {"activity_5": 29.748197, "activity_10": 29.859004, "activity_20": 29.822983, "activity_30": 29.064426}, "trend_signal": 1, "fair_value": 27.439993, "relative_strength": 7.911234, "rate_of_change": 0.7516096123192847, "market_dynamics": -0.501981, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.326011, "high": 31.648128, "low": 30.160746, "close": 31.583858, "volume": 578103}, "trend_line": 28.130684, "activity_lines": {"activity_5": 30.408031, "activity_10": 30.117703, "activity_20": 30.04055, "activity_30": 29.303606}, "trend_signal": 1, "fair_value": 27.496886, "relative_strength": 12.533483, "rate_of_change": 0.9115358093258111, "market_dynamics": -0.340248, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.583858, "high": 32.869247, "low": 31.473679, "close": 32.869247, "volume": 758621}, "trend_line": 28.421445, "activity_lines": {"activity_5": 31.351875, "activity_10": 30.605783, "activity_20": 30.353965, "activity_30": 29.609319}, "trend_signal": 1, "fair_value": 27.56369, "relative_strength": 16.224651, "rate_of_change": 1.0336079990091953, "market_dynamics": -0.013804, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.869247, "high": 33.135506, "low": 32.538717, "close": 33.006969, "volume": 525063}, "trend_line": 28.706182, "activity_lines": {"activity_5": 32.098626, "activity_10": 31.099081, "activity_20": 30.649396, "activity_30": 29.90516}, "trend_signal": 1, "fair_value": 27.630422, "relative_strength": 14.658563, "rate_of_change": 1.0018385764692816, "market_dynamics": 0.219046, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.153865, "high": 33.31913, "low": 32.419359, "close": 32.83252, "volume": 1063687}, "trend_line": 28.963877, "activity_lines": {"activity_5": 32.5479, "activity_10": 31.512743, "activity_20": 30.899593, "activity_30": 30.171375}, "trend_signal": 1, "fair_value": 27.686713, "relative_strength": 9.472902, "rate_of_change": 0.8976986211541536, "market_dynamics": 0.426055, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.878428, "high": 33.438486, "low": 32.71316, "close": 33.016144, "volume": 777153}, "trend_line": 29.208824, "activity_lines": {"activity_5": 32.850271, "activity_10": 31.918558, "activity_20": 31.141466, "activity_30": 30.432811}, "trend_signal": 1, "fair_value": 27.740835, "relative_strength": 9.621656, "rate_of_change": 0.8456982468196499, "market_dynamics": 0.547555, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.080417, "high": 33.199775, "low": 32.160029, "close": 32.440086, "volume": 540895}, "trend_line": 29.457565, "activity_lines": {"activity_5": 32.776383, "activity_10": 32.156201, "activity_20": 31.310167, "activity_30": 30.64128}, "trend_signal": 1, "fair_value": 27.789406, "relative_strength": 10.174934, "rate_of_change": 0.8515953945971908, "market_dynamics": 0.383642, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.402744, "high": 32.701472, "low": 32.25338, "close": 32.692139, "volume": 300563}, "trend_line": 29.705864, "activity_lines": {"activity_5": 32.729432, "activity_10": 32.384707, "activity_20": 31.488941, "activity_30": 30.849962}, "trend_signal": 1, "fair_value": 27.83862, "relative_strength": 10.105122, "rate_of_change": 0.8429040214287888, "market_dynamics": 0.370752, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.692139, "high": 33.588324, "low": 32.580119, "close": 33.466965, "volume": 267300}, "trend_line": 29.971145, "activity_lines": {"activity_5": 32.952563, "activity_10": 32.691038, "activity_20": 31.726891, "activity_30": 31.092614}, "trend_signal": 1, "fair_value": 27.887456, "relative_strength": 12.812706, "rate_of_change": 0.8930257002455868, "market_dynamics": 0.341414, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.373611, "high": 33.420291, "low": 32.953526, "close": 33.046883, "volume": 240465}, "trend_line": 30.233921, "activity_lines": {"activity_5": 33.005001, "activity_10": 32.847356, "activity_20": 31.905624, "activity_30": 31.291049}, "trend_signal": 1, "fair_value": 27.920237, "relative_strength": 9.402684, "rate_of_change": 0.8767633001675404, "market_dynamics": 0.34679, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.692141, "high": 32.86951, "low": 31.609249, "close": 32.813499, "volume": 682847}, "trend_line": 30.458551, "activity_lines": {"activity_5": 32.965352, "activity_10": 32.900586, "activity_20": 32.04505, "activity_30": 31.457473}, "trend_signal": 1, "fair_value": 27.948121, "relative_strength": 4.840831, "rate_of_change": 0.7429734304062025, "market_dynamics": 0.525559, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.86951, "high": 33.747026, "low": 32.561445, "close": 33.392284, "volume": 448587}, "trend_line": 30.704817, "activity_lines": {"activity_5": 33.132142, "activity_10": 33.012486, "activity_20": 32.228227, "activity_30": 31.646746}, "trend_signal": 1, "fair_value": 27.977042, "relative_strength": 4.021626, "rate_of_change": 0.8085282848813081, "market_dynamics": 0.590926, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.447173, "high": 35.744776, "low": 34.344484, "close": 35.623417, "volume": 1314973}, "trend_line": 31.014326, "activity_lines": {"activity_5": 33.979163, "activity_10": 33.497167, "activity_20": 32.614149, "activity_30": 31.964075}, "trend_signal": 1, "fair_value": 28.020508, "relative_strength": 8.953783, "rate_of_change": 1.008014475383462, "market_dynamics": 0.819398, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.034167, "high": 37.583825, "low": 35.688763, "close": 37.48114, "volume": 879773}, "trend_line": 31.363803, "activity_lines": {"activity_5": 35.250007, "activity_10": 34.269539, "activity_20": 33.15869, "activity_30": 32.381289}, "trend_signal": 1, "fair_value": 28.064463, "relative_strength": 13.963279, "rate_of_change": 1.126824423010193, "market_dynamics": 1.084192, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.807875, "high": 38.274636, "low": 34.297808, "close": 34.643211, "volume": 1172554}, "trend_line": 31.604847, "activity_lines": {"activity_5": 35.307262, "activity_10": 34.444576, "activity_20": 33.399096, "activity_30": 32.592864}, "trend_signal": 1, "fair_value": 28.086583, "relative_strength": 1.799069, "rate_of_change": 0.7685420036594373, "market_dynamics": 1.184434, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.521857, "high": 34.540528, "low": 33.317605, "close": 33.578995, "volume": 855083}, "trend_line": 31.751767, "activity_lines": {"activity_5": 34.903357, "activity_10": 34.393198, "activity_20": 33.518727, "activity_30": 32.720228}, "trend_signal": 1, "fair_value": 28.107469, "relative_strength": -0.46556, "rate_of_change": 0.4648654049804497, "market_dynamics": 1.053411, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.092435, "high": 34.997954, "low": 33.849716, "close": 34.951275, "volume": 545831}, "trend_line": 31.933001, "activity_lines": {"activity_5": 34.905846, "activity_10": 34.581091, "activity_20": 33.749758, "activity_30": 32.926648}, "trend_signal": 1, "fair_value": 28.14857, "relative_strength": 2.120571, "rate_of_change": 0.5707839818804411, "market_dynamics": 0.694159, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.829919, "high": 35.847464, "low": 34.027084, "close": 34.979286, "volume": 744007}, "trend_line": 32.11156, "activity_lines": {"activity_5": 34.813738, "activity_10": 34.728419, "activity_20": 33.957102, "activity_30": 33.123182}, "trend_signal": 1, "fair_value": 28.192766, "relative_strength": -0.083336, "rate_of_change": 0.5591676147193192, "market_dynamics": 0.313132, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.84859, "high": 35.679425, "low": 34.49385, "close": 35.193996, "volume": 454158}, "trend_line": 32.303591, "activity_lines": {"activity_5": 34.836143, "activity_10": 34.873201, "activity_20": 34.157491, "activity_30": 33.322049}, "trend_signal": 1, "fair_value": 28.23518, "relative_strength": 0.379979, "rate_of_change": 0.5980120554716123, "market_dynamics": 0.003997, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.380703, "high": 35.670091, "low": 34.979283, "close": 35.240669, "volume": 478522}, "trend_line": 32.496276, "activity_lines": {"activity_5": 35.026582, "activity_10": 34.995069, "activity_20": 34.334815, "activity_30": 33.511538}, "trend_signal": 1, "fair_value": 28.265643, "relative_strength": 0.692607, "rate_of_change": 0.5964816728889505, "market_dynamics": -0.057787, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.240669, "high": 35.931587, "low": 34.736565, "close": 35.580616, "volume": 451352}, "trend_line": 32.668111, "activity_lines": {"activity_5": 35.290506, "activity_10": 35.138857, "activity_20": 34.518182, "activity_30": 33.710528}, "trend_signal": 1, "fair_value": 28.3042, "relative_strength": 3.308886, "rate_of_change": 0.5287836673962318, "market_dynamics": -0.110403, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.533186, "high": 36.595583, "low": 34.641541, "close": 34.641541, "volume": 1266644}, "trend_line": 32.777965, "activity_lines": {"activity_5": 35.107964, "activity_10": 35.061594, "activity_20": 34.586742, "activity_30": 33.837846}, "trend_signal": 1, "fair_value": 28.330971, "relative_strength": 8.976446, "rate_of_change": 0.336272887036531, "market_dynamics": -0.162898, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.696986, "high": 35.229647, "low": 32.270132, "close": 34.470795, "volume": 907401}, "trend_line": 32.86769, "activity_lines": {"activity_5": 34.889155, "activity_10": 34.930572, "activity_20": 34.62448, "activity_30": 33.947061}, "trend_signal": 1, "fair_value": 28.356844, "relative_strength": 9.382061, "rate_of_change": 0.27373572459425527, "market_dynamics": -0.268128, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.641542, "high": 35.665984, "low": 34.527715, "close": 35.058903, "volume": 285486}, "trend_line": 33.023939, "activity_lines": {"activity_5": 34.900281, "activity_10": 34.927436, "activity_20": 34.710602, "activity_30": 34.088429}, "trend_signal": 1, "fair_value": 28.384417, "relative_strength": 6.484377, "rate_of_change": 0.4753878352874674, "market_dynamics": -0.415683, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.125307, "high": 35.70393, "low": 34.850224, "close": 35.409878, "volume": 234863}, "trend_line": 33.185444, "activity_lines": {"activity_5": 35.037406, "activity_10": 35.032154, "activity_20": 34.82038, "activity_30": 34.242361}, "trend_signal": 1, "fair_value": 28.4135, "relative_strength": 2.205891, "rate_of_change": 0.4890543190501843, "market_dynamics": -0.545691, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.31502, "high": 36.605065, "low": 35.049424, "close": 36.035927, "volume": 403901}, "trend_line": 33.402401, "activity_lines": {"activity_5": 35.371932, "activity_10": 35.23676, "activity_20": 34.977507, "activity_30": 34.426263}, "trend_signal": 1, "fair_value": 28.449751, "relative_strength": -0.039626, "rate_of_change": 0.6537715752725827, "market_dynamics": -0.619461, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.301529, "high": 37.231117, "low": 35.153767, "close": 35.315022, "volume": 582416}, "trend_line": 33.599, "activity_lines": {"activity_5": 35.435804, "activity_10": 35.265621, "activity_20": 35.051597, "activity_30": 34.549658}, "trend_signal": 1, "fair_value": 28.482317, "relative_strength": -3.955607, "rate_of_change": 0.5885774498665503, "market_dynamics": -0.670099, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.571132, "high": 36.27307, "low": 34.176741, "close": 36.168728, "volume": 658266}, "trend_line": 33.830482, "activity_lines": {"activity_5": 35.739345, "activity_10": 35.443087, "activity_20": 35.193303, "activity_30": 34.715447}, "trend_signal": 1, "fair_value": 28.513949, "relative_strength": -2.921817, "rate_of_change": 0.6889550284234854, "market_dynamics": -0.550414, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.979014, "high": 37.743346, "low": 35.874672, "close": 37.705402, "volume": 659845}, "trend_line": 34.10676, "activity_lines": {"activity_5": 36.441915, "activity_10": 35.878322, "activity_20": 35.464803, "activity_30": 34.965442}, "trend_signal": 1, "fair_value": 28.549318, "relative_strength": 1.470037, "rate_of_change": 0.8166540458986006, "market_dynamics": -0.157282, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.752828, "high": 38.065857, "low": 37.183689, "close": 37.657974, "volume": 332666}, "trend_line": 34.371664, "activity_lines": {"activity_5": 36.952242, "activity_10": 36.259272, "activity_20": 35.711603, "activity_30": 35.194552}, "trend_signal": 1, "fair_value": 28.586996, "relative_strength": -0.460306, "rate_of_change": 0.7766906032704407, "market_dynamics": 0.148202, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.752829, "high": 39.744814, "low": 37.325969, "close": 39.649956, "volume": 621589}, "trend_line": 34.684911, "activity_lines": {"activity_5": 37.976691, "activity_10": 36.95845, "activity_20": 36.126158, "activity_30": 35.535087}, "trend_signal": 1, "fair_value": 28.639464, "relative_strength": 3.158112, "rate_of_change": 0.9113524442692008, "market_dynamics": 0.677598, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.744814, "high": 40.361375, "low": 39.175674, "close": 40.171661, "volume": 442532}, "trend_line": 34.971171, "activity_lines": {"activity_5": 38.934106, "activity_10": 37.678495, "activity_20": 36.557845, "activity_30": 35.889071}, "trend_signal": 1, "fair_value": 28.699022, "relative_strength": 7.612421, "rate_of_change": 0.8253156538299857, "market_dynamics": 1.081878, "expectation": {"probability": 60.9744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.981951, "high": 40.883084, "low": 39.792238, "close": 40.361374, "volume": 496025}, "trend_line": 35.220909, "activity_lines": {"activity_5": 39.630982, "activity_10": 38.332486, "activity_20": 36.975317, "activity_30": 36.236826}, "trend_signal": 1, "fair_value": 28.754571, "relative_strength": 8.502707, "rate_of_change": 0.7141253577125019, "market_dynamics": 1.182852, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.076808, "high": 40.361377, "low": 38.310627, "close": 38.69566, "volume": 522111}, "trend_line": 35.410532, "activity_lines": {"activity_5": 39.493111, "activity_10": 38.576518, "activity_20": 37.211587, "activity_30": 36.461004}, "trend_signal": 1, "fair_value": 28.800232, "relative_strength": 0.845877, "rate_of_change": 0.5383819026363134, "market_dynamics": 1.156353, "expectation": {"probability": 61.6366, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.888176, "high": 39.802624, "low": 37.973726, "close": 39.610111, "volume": 282619}, "trend_line": 35.636451, "activity_lines": {"activity_5": 39.59404, "activity_10": 38.920692, "activity_20": 37.529165, "activity_30": 36.731944}, "trend_signal": 1, "fair_value": 28.853563, "relative_strength": 3.995496, "rate_of_change": 0.6379994516885471, "market_dynamics": 0.964466, "expectation": {"probability": 62.4388, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.610111, "high": 41.872168, "low": 39.176952, "close": 41.824039, "volume": 504415}, "trend_line": 35.930048, "activity_lines": {"activity_5": 40.302802, "activity_10": 39.591029, "activity_20": 38.033941, "activity_30": 37.131143}, "trend_signal": 1, "fair_value": 28.917739, "relative_strength": 7.323497, "rate_of_change": 0.8238671129176087, "market_dynamics": 0.956632, "expectation": {"probability": 62.592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.920299, "high": 43.412295, "low": 41.775914, "close": 42.305332, "volume": 504629}, "trend_line": 36.258889, "activity_lines": {"activity_5": 41.027056, "activity_10": 40.243636, "activity_20": 38.545293, "activity_30": 37.542452}, "trend_signal": 1, "fair_value": 28.987397, "relative_strength": 8.103886, "rate_of_change": 0.9152256072688914, "market_dynamics": 0.967449, "expectation": {"probability": 63.8007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.497844, "high": 43.460425, "low": 42.160947, "close": 42.882877, "volume": 301594}, "trend_line": 36.598581, "activity_lines": {"activity_5": 41.801581, "activity_10": 40.874155, "activity_20": 39.076629, "activity_30": 37.969806}, "trend_signal": 1, "fair_value": 29.069551, "relative_strength": 9.660961, "rate_of_change": 0.9368516503635823, "market_dynamics": 1.058999, "expectation": {"probability": 64.9976, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.834749, "high": 46.059386, "low": 42.690361, "close": 45.529968, "volume": 693009}, "trend_line": 37.000681, "activity_lines": {"activity_5": 43.290369, "activity_10": 41.863888, "activity_20": 39.822434, "activity_30": 38.546025}, "trend_signal": 1, "fair_value": 29.168373, "relative_strength": 19.974894, "rate_of_change": 1.0986764760087206, "market_dynamics": 1.338914, "expectation": {"probability": 65.1838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.241199, "high": 47.118227, "low": 45.048682, "close": 46.973839, "volume": 476256}, "trend_line": 37.464913, "activity_lines": {"activity_5": 44.804827, "activity_10": 42.973878, "activity_20": 40.656531, "activity_30": 39.189454}, "trend_signal": 1, "fair_value": 29.272855, "relative_strength": 19.617609, "rate_of_change": 1.254657988592163, "market_dynamics": 1.368248, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.262611, "high": 48.513966, "low": 46.155647, "close": 46.829453, "volume": 578319}, "trend_line": 37.932111, "activity_lines": {"activity_5": 45.780241, "activity_10": 43.888236, "activity_20": 41.421004, "activity_30": 39.793618}, "trend_signal": 1, "fair_value": 29.369066, "relative_strength": 17.847546, "rate_of_change": 1.2470281193499533, "market_dynamics": 1.434441, "expectation": {"probability": 64.6412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.262611, "high": 49.091511, "low": 47.166351, "close": 48.128929, "volume": 525603}, "trend_line": 38.423332, "activity_lines": {"activity_5": 46.855119, "activity_10": 44.908327, "activity_20": 42.255672, "activity_30": 40.451477}, "trend_signal": 1, "fair_value": 29.473858, "relative_strength": 20.538408, "rate_of_change": 1.295000428528755, "market_dynamics": 1.566242, "expectation": {"probability": 65.3773, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.080803, "high": 48.225188, "low": 45.914999, "close": 46.540672, "volume": 579519}, "trend_line": 38.787241, "activity_lines": {"activity_5": 47.012339, "activity_10": 45.494965, "activity_20": 42.874851, "activity_30": 40.975177}, "trend_signal": 1, "fair_value": 29.572315, "relative_strength": 18.338935, "rate_of_change": 0.9471042230278196, "market_dynamics": 1.464968, "expectation": {"probability": 65.8307, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.685065, "high": 46.733193, "low": 44.326745, "close": 45.866875, "volume": 399092}, "trend_line": 39.066765, "activity_lines": {"activity_5": 46.701106, "activity_10": 45.846745, "activity_20": 43.372383, "activity_30": 41.431927}, "trend_signal": 1, "fair_value": 29.665553, "relative_strength": 17.816092, "rate_of_change": 0.7206596622842935, "market_dynamics": 1.294375, "expectation": {"probability": 64.5649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.770613, "high": 46.925707, "low": 45.626228, "close": 46.30003, "volume": 213549}, "trend_line": 39.455326, "activity_lines": {"activity_5": 46.511798, "activity_10": 46.146894, "activity_20": 43.859702, "activity_30": 41.89859}, "trend_signal": 1, "fair_value": 29.765615, "relative_strength": 18.071051, "rate_of_change": 0.9946075647676557, "market_dynamics": 1.012957, "expectation": {"probability": 65.1494, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.444422, "high": 46.444422, "low": 44.615519, "close": 44.759907, "volume": 308758}, "trend_line": 39.828023, "activity_lines": {"activity_5": 45.854037, "activity_10": 46.045386, "activity_20": 44.148484, "activity_30": 42.240821}, "trend_signal": 1, "fair_value": 29.862049, "relative_strength": 14.067858, "rate_of_change": 0.9446050452098718, "market_dynamics": 0.562416, "expectation": {"probability": 65.9398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.567389, "high": 44.663649, "low": 42.497848, "close": 43.460423, "volume": 402638}, "trend_line": 40.111661, "activity_lines": {"activity_5": 44.901084, "activity_10": 45.654229, "activity_20": 44.271963, "activity_30": 42.475169}, "trend_signal": 1, "fair_value": 29.954924, "relative_strength": 9.95666, "rate_of_change": 0.7121568650294198, "market_dynamics": 0.096811, "expectation": {"probability": 64.8091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.508553, "high": 43.797326, "low": 42.536144, "close": 42.780045, "volume": 474068}, "trend_line": 40.371687, "activity_lines": {"activity_5": 44.032572, "activity_10": 45.118365, "activity_20": 44.291857, "activity_30": 42.647323}, "trend_signal": 1, "fair_value": 30.038774, "relative_strength": 5.141105, "rate_of_change": 0.6482553789034152, "market_dynamics": -0.230291, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.731265, "high": 43.755641, "low": 42.487365, "close": 43.170284, "volume": 334792}, "trend_line": 40.637563, "activity_lines": {"activity_5": 43.544848, "activity_10": 44.655323, "activity_20": 44.317434, "activity_30": 42.827877}, "trend_signal": 1, "fair_value": 30.124263, "relative_strength": 6.37961, "rate_of_change": 0.6585704481459956, "market_dynamics": -0.588873, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.219065, "high": 43.462965, "low": 41.267867, "close": 42.975166, "volume": 335068}, "trend_line": 40.89538, "activity_lines": {"activity_5": 43.171857, "activity_10": 44.199708, "activity_20": 44.298405, "activity_30": 42.97869}, "trend_signal": 1, "fair_value": 30.207337, "relative_strength": 7.332404, "rate_of_change": 0.6344302683701847, "market_dynamics": -0.798764, "expectation": {"probability": 62.1737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.023944, "high": 43.755644, "low": 41.950784, "close": 43.609303, "volume": 276451}, "trend_line": 41.163002, "activity_lines": {"activity_5": 43.231903, "activity_10": 43.932095, "activity_20": 44.31445, "activity_30": 43.153782}, "trend_signal": 1, "fair_value": 30.285148, "relative_strength": 6.72746, "rate_of_change": 0.6544064390647447, "market_dynamics": -0.913928, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.706861, "high": 44.389782, "low": 42.926383, "close": 43.462963, "volume": 379396}, "trend_line": 41.45705, "activity_lines": {"activity_5": 43.319876, "activity_10": 43.696422, "activity_20": 44.297704, "activity_30": 43.302167}, "trend_signal": 1, "fair_value": 30.368358, "relative_strength": 7.287704, "rate_of_change": 0.7143502313072395, "market_dynamics": -0.982351, "expectation": {"probability": 62.4802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.145884, "high": 46.145863, "low": 43.901984, "close": 45.804405, "volume": 485693}, "trend_line": 41.834837, "activity_lines": {"activity_5": 44.18816, "activity_10": 43.971301, "activity_20": 44.488279, "activity_30": 43.582641}, "trend_signal": 1, "fair_value": 30.476663, "relative_strength": 14.450172, "rate_of_change": 0.9112732333824956, "market_dynamics": -0.83888, "expectation": {"probability": 61.3837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.804402, "high": 47.462923, "low": 44.731244, "close": 44.975143, "volume": 289348}, "trend_line": 42.165378, "activity_lines": {"activity_5": 44.5784, "activity_10": 44.108793, "activity_20": 44.573958, "activity_30": 43.785242}, "trend_signal": 1, "fair_value": 30.57129, "relative_strength": 10.634907, "rate_of_change": 0.7901094487352649, "market_dynamics": -0.80766, "expectation": {"probability": 62.422, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.511723, "high": 47.121463, "low": 45.511723, "close": 46.926342, "volume": 388198}, "trend_line": 42.54926, "activity_lines": {"activity_5": 45.498715, "activity_10": 44.617261, "activity_20": 44.815564, "activity_30": 44.092401}, "trend_signal": 1, "fair_value": 30.673913, "relative_strength": 18.912575, "rate_of_change": 0.9104199184458867, "market_dynamics": -0.632035, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.36536, "high": 49.267784, "low": 46.389765, "close": 49.267784, "volume": 319298}, "trend_line": 42.990322, "activity_lines": {"activity_5": 46.936099, "activity_10": 45.540059, "activity_20": 45.245324, "activity_30": 44.525854}, "trend_signal": 1, "fair_value": 30.787541, "relative_strength": 20.422431, "rate_of_change": 1.036591470685982, "market_dynamics": -0.408246, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.975105, "high": 49.170226, "low": 47.755602, "close": 47.901939, "volume": 250479}, "trend_line": 43.409886, "activity_lines": {"activity_5": 47.54097, "activity_10": 46.132559, "activity_20": 45.509557, "activity_30": 44.842732}, "trend_signal": 1, "fair_value": 30.896671, "relative_strength": 15.655347, "rate_of_change": 0.9759498893727783, "market_dynamics": -0.350069, "expectation": {"probability": 63.1927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.755601, "high": 49.170225, "low": 45.658063, "close": 48.779984, "volume": 389494}, "trend_line": 43.830261, "activity_lines": {"activity_5": 48.14259, "activity_10": 46.803949, "activity_20": 45.830764, "activity_30": 45.18919}, "trend_signal": 1, "fair_value": 31.015231, "relative_strength": 16.485889, "rate_of_change": 0.9683854041911096, "market_dynamics": 0.041366, "expectation": {"probability": 62.6293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.560482, "high": 48.09706, "low": 46.780002, "close": 47.36536, "volume": 157783}, "trend_line": 44.15226, "activity_lines": {"activity_5": 48.074298, "activity_10": 47.109046, "activity_20": 45.989163, "activity_30": 45.417261}, "trend_signal": 1, "fair_value": 31.123435, "relative_strength": 12.235887, "rate_of_change": 0.7346499716257637, "market_dynamics": 0.083804, "expectation": {"probability": 64.3486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.023904, "high": 47.560482, "low": 46.926342, "close": 47.267803, "volume": 76179}, "trend_line": 44.472588, "activity_lines": {"activity_5": 47.814138, "activity_10": 47.32013, "activity_20": 46.12953, "activity_30": 45.618264}, "trend_signal": 1, "fair_value": 31.232813, "relative_strength": 11.389636, "rate_of_change": 0.7255075957606779, "market_dynamics": 0.070034, "expectation": {"probability": 63.3472, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.219002, "high": 47.762314, "low": 46.576903, "close": 47.465961, "volume": 126747}, "trend_line": 44.733121, "activity_lines": {"activity_5": 47.597267, "activity_10": 47.489195, "activity_20": 46.28737, "activity_30": 45.811385}, "trend_signal": 1, "fair_value": 31.340891, "relative_strength": 10.639432, "rate_of_change": 0.5858282859544743, "market_dynamics": 0.135404, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.367181, "high": 47.416573, "low": 45.144527, "close": 46.329945, "volume": 379770}, "trend_line": 44.938397, "activity_lines": {"activity_5": 47.121845, "activity_10": 47.381591, "activity_20": 46.333987, "activity_30": 45.914406}, "trend_signal": 1, "fair_value": 31.455208, "relative_strength": 4.674312, "rate_of_change": 0.458890404718251, "market_dynamics": 0.0614, "expectation": {"probability": 62.9762, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.626297, "high": 49.984969, "low": 46.626297, "close": 49.29348, "volume": 439385}, "trend_line": 45.236134, "activity_lines": {"activity_5": 47.739069, "activity_10": 47.760684, "activity_20": 46.671412, "activity_30": 46.195379}, "trend_signal": 1, "fair_value": 31.587391, "relative_strength": 10.753166, "rate_of_change": 0.6625447721243771, "market_dynamics": 0.330167, "expectation": {"probability": 61.5831, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.997121, "high": 49.886184, "low": 47.614141, "close": 49.342869, "volume": 505295}, "trend_line": 45.591041, "activity_lines": {"activity_5": 48.338522, "activity_10": 48.08532, "activity_20": 47.000433, "activity_30": 46.460329}, "trend_signal": 1, "fair_value": 31.72498, "relative_strength": 12.113394, "rate_of_change": 0.7845652769531481, "market_dynamics": 0.587745, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.688615, "high": 50.083755, "low": 48.799556, "close": 50.083755, "volume": 292546}, "trend_line": 45.940163, "activity_lines": {"activity_5": 49.053103, "activity_10": 48.465248, "activity_20": 47.383461, "activity_30": 46.750182}, "trend_signal": 1, "fair_value": 31.866136, "relative_strength": 14.972453, "rate_of_change": 0.7657688711253627, "market_dynamics": 0.730546, "expectation": {"probability": 62.4696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.380106, "high": 52.454583, "low": 50.182536, "close": 52.355797, "volume": 314896}, "trend_line": 46.291221, "activity_lines": {"activity_5": 50.337301, "activity_10": 49.200868, "activity_20": 47.964857, "activity_30": 47.164094}, "trend_signal": 1, "fair_value": 32.023914, "relative_strength": 18.788676, "rate_of_change": 0.7641635925410232, "market_dynamics": 0.922695, "expectation": {"probability": 62.9348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.158228, "high": 52.158228, "low": 48.700771, "close": 49.491047, "volume": 548674}, "trend_line": 46.530745, "activity_lines": {"activity_5": 50.340594, "activity_10": 49.359479, "activity_20": 48.237248, "activity_30": 47.370534}, "trend_signal": 1, "fair_value": 32.158391, "relative_strength": 10.881825, "rate_of_change": 0.5174285638307163, "market_dynamics": 0.87319, "expectation": {"probability": 63.9899, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.392263, "high": 52.059443, "low": 48.552596, "close": 51.861874, "volume": 313718}, "trend_line": 46.830045, "activity_lines": {"activity_5": 50.923422, "activity_10": 49.920256, "activity_20": 48.706715, "activity_30": 47.714478}, "trend_signal": 1, "fair_value": 32.303285, "relative_strength": 13.934557, "rate_of_change": 0.64323062095824, "market_dynamics": 0.864451, "expectation": {"probability": 62.6219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.565524, "high": 52.652151, "low": 51.170383, "close": 52.355797, "volume": 393190}, "trend_line": 47.057572, "activity_lines": {"activity_5": 51.499665, "activity_10": 50.514803, "activity_20": 49.179976, "activity_30": 48.070978}, "trend_signal": 1, "fair_value": 32.455356, "relative_strength": 14.277222, "rate_of_change": 0.48585688952466743, "market_dynamics": 0.982358, "expectation": {"probability": 62.9973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.257016, "high": 52.750939, "low": 48.75016, "close": 48.898338, "volume": 320499}, "trend_line": 47.121722, "activity_lines": {"activity_5": 50.722559, "activity_10": 50.389985, "activity_20": 49.280214, "activity_30": 48.189737}, "trend_signal": 1, "fair_value": 32.586394, "relative_strength": 13.724277, "rate_of_change": 0.13632237549357185, "market_dynamics": 0.613492, "expectation": {"probability": 64.1486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.700769, "high": 51.861876, "low": 48.305633, "close": 51.664307, "volume": 253202}, "trend_line": 47.282884, "activity_lines": {"activity_5": 50.946472, "activity_10": 50.738426, "activity_20": 49.615672, "activity_30": 48.482807}, "trend_signal": 1, "fair_value": 32.743646, "relative_strength": 20.042157, "rate_of_change": 0.3420121191666223, "market_dynamics": 0.514931, "expectation": {"probability": 62.6933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.059444, "high": 52.849719, "low": 49.046518, "close": 49.095909, "volume": 301216}, "trend_line": 47.315117, "activity_lines": {"activity_5": 50.36035, "activity_10": 50.543551, "activity_20": 49.668164, "activity_30": 48.599777}, "trend_signal": 1, "fair_value": 32.88682, "relative_strength": 18.699957, "rate_of_change": 0.0681705456037706, "market_dynamics": 0.109564, "expectation": {"probability": 63.9266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.552595, "high": 50.400002, "low": 48.108064, "close": 50.099998, "volume": 344715}, "trend_line": 47.433761, "activity_lines": {"activity_5": 50.135268, "activity_10": 50.480947, "activity_20": 49.78946, "activity_30": 48.779446}, "trend_signal": 1, "fair_value": 33.037843, "relative_strength": 20.726797, "rate_of_change": 0.25075284078869803, "market_dynamics": -0.287056, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.400002, "high": 51.200001, "low": 48.349998, "close": 50.599998, "volume": 230960}, "trend_line": 47.591532, "activity_lines": {"activity_5": 50.194311, "activity_10": 50.494589, "activity_20": 49.93792, "activity_30": 48.98372}, "trend_signal": 1, "fair_value": 33.192516, "relative_strength": 16.756659, "rate_of_change": 0.33261330468820277, "market_dynamics": -0.353899, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.5, "high": 51.580002, "low": 49.439999, "close": 49.990002, "volume": 254010}, "trend_line": 47.714531, "activity_lines": {"activity_5": 50.167075, "activity_10": 50.374465, "activity_20": 50.0015, "activity_30": 49.13846}, "trend_signal": 1, "fair_value": 33.344717, "relative_strength": 11.798691, "rate_of_change": 0.2584472380506685, "market_dynamics": -0.649243, "expectation": {"probability": 64.8697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.200001, "high": 50.700001, "low": 47.0, "close": 47.709999, "volume": 412510}, "trend_line": 47.812867, "activity_lines": {"activity_5": 49.30706, "activity_10": 49.8415, "activity_20": 49.833347, "activity_30": 49.138167}, "trend_signal": 1, "fair_value": 33.477752, "relative_strength": 2.527592, "rate_of_change": 0.20609235371085635, "market_dynamics": -0.727922, "expectation": {"probability": 63.0122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.200001, "high": 50.380001, "low": 47.029999, "close": 49.639999, "volume": 438922}, "trend_line": 48.018853, "activity_lines": {"activity_5": 49.353999, "activity_10": 49.743913, "activity_20": 49.856423, "activity_30": 49.256047}, "trend_signal": 1, "fair_value": 33.621276, "relative_strength": 8.693239, "rate_of_change": 0.4308170852837645, "market_dynamics": -0.777456, "expectation": {"probability": 61.5446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.23, "high": 50.299999, "low": 48.860001, "close": 50.02, "volume": 380567}, "trend_line": 48.260185, "activity_lines": {"activity_5": 49.491333, "activity_10": 49.712709, "activity_20": 49.907412, "activity_30": 49.385153}, "trend_signal": 1, "fair_value": 33.772597, "relative_strength": 8.240709, "rate_of_change": 0.5025776021763783, "market_dynamics": -0.769246, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.419998, "high": 51.560001, "low": 49.099998, "close": 49.57, "volume": 473646}, "trend_line": 48.473509, "activity_lines": {"activity_5": 49.484, "activity_10": 49.633176, "activity_20": 49.90964, "activity_30": 49.469657}, "trend_signal": 1, "fair_value": 33.926865, "relative_strength": 6.488383, "rate_of_change": 0.4420289727443027, "market_dynamics": -0.678235, "expectation": {"probability": 64.4397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.060001, "high": 57.279999, "low": 49.77, "close": 55.799999, "volume": 990877}, "trend_line": 48.901003, "activity_lines": {"activity_5": 51.621999, "activity_10": 50.73702, "activity_20": 50.494702, "activity_30": 49.942334}, "trend_signal": 1, "fair_value": 34.123684, "relative_strength": 20.832455, "rate_of_change": 0.8819126339708623, "market_dynamics": -0.206131, "expectation": {"probability": 61.5653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.560001, "high": 57.32, "low": 55.860001, "close": 56.560001, "volume": 727326}, "trend_line": 49.332693, "activity_lines": {"activity_5": 53.626, "activity_10": 51.853562, "activity_20": 51.111516, "activity_30": 50.436463}, "trend_signal": 1, "fair_value": 34.325034, "relative_strength": 17.071976, "rate_of_change": 0.8827835290004095, "market_dynamics": 0.290786, "expectation": {"probability": 62.2453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.98, "high": 57.02, "low": 52.759998, "close": 52.959999, "volume": 311489}, "trend_line": 49.649261, "activity_lines": {"activity_5": 53.84, "activity_10": 52.226545, "activity_20": 51.342168, "activity_30": 50.670483}, "trend_signal": 1, "fair_value": 34.506079, "relative_strength": 8.098017, "rate_of_change": 0.6417002209873354, "market_dynamics": 0.457632, "expectation": {"probability": 63.5766, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be7cd576-eda6-4bcd-9791-9b2cb27ba39e/", "share_image": "https://sharemaestro.com/terminal/be7cd576-eda6-4bcd-9791-9b2cb27ba39e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}