{"ticker": {"uuid": "be7cd576-eda6-4bcd-9791-9b2cb27ba39e", "symbol": "BMT", "name": "British American Tobacco p.l.c.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BMT rose 5.92%, moving from 49.64 to 52.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.98 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 61.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.58"}, {"label": "12-Week Change", "value": "5.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.98"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.429658, "high": 53.86469, "low": 52.299999, "close": 52.580002, "volume": 363187}, "trend_line": 50.654602, "activity_lines": {"activity_5": 52.830054, "activity_10": 52.804, "activity_20": 52.026083, "activity_30": 51.524502}, "trend_signal": 1, "fair_value": 35.550572, "relative_strength": 4.97843, "rate_of_change": 0.3701946586785113, "market_dynamics": 0.110867, "expectation": {"probability": 61.3149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.57547, "high": 25.781375, "low": 24.350923, "close": 25.411287, "volume": 563569}, "trend_line": 26.83048, "activity_lines": {"activity_5": 24.949608, "activity_10": 24.900386, "activity_20": 25.326819, "activity_30": 25.931555}, "trend_signal": 0, "fair_value": 25.801398, "relative_strength": -19.979222, "rate_of_change": -0.6264606223005539, "market_dynamics": -0.079836, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.407125, "high": 26.359374, "low": 25.28238, "close": 25.714844, "volume": 607119}, "trend_line": 26.680814, "activity_lines": {"activity_5": 25.214098, "activity_10": 25.047368, "activity_20": 25.314911, "activity_30": 25.859578}, "trend_signal": 0, "fair_value": 25.841016, "relative_strength": -19.937279, "rate_of_change": -0.5578208067839258, "market_dynamics": 0.177691, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.673262, "high": 25.731477, "low": 24.608735, "close": 24.783382, "volume": 821038}, "trend_line": 26.486732, "activity_lines": {"activity_5": 25.12496, "activity_10": 25.013746, "activity_20": 25.227348, "activity_30": 25.737163}, "trend_signal": 0, "fair_value": 25.877081, "relative_strength": -19.806452, "rate_of_change": -0.7274215846638024, "market_dynamics": 0.297817, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.704377, "high": 25.024564, "low": 24.492304, "close": 24.67111, "volume": 1113223}, "trend_line": 26.359219, "activity_lines": {"activity_5": 25.002942, "activity_10": 24.966366, "activity_20": 25.14028, "activity_30": 25.620026}, "trend_signal": 0, "fair_value": 25.910954, "relative_strength": -19.031603, "rate_of_change": -0.4814221701642937, "market_dynamics": 0.48075, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.700218, "high": 24.783386, "low": 24.151325, "close": 24.642004, "volume": 656261}, "trend_line": 26.224855, "activity_lines": {"activity_5": 24.872372, "activity_10": 24.914526, "activity_20": 25.060391, "activity_30": 25.509238}, "trend_signal": 0, "fair_value": 25.944464, "relative_strength": -17.152844, "rate_of_change": -0.509741961626397, "market_dynamics": 0.456315, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.617052, "high": 25.35723, "low": 24.500619, "close": 25.199215, "volume": 499173}, "trend_line": 26.133928, "activity_lines": {"activity_5": 24.923935, "activity_10": 24.966471, "activity_20": 25.04261, "activity_30": 25.443068}, "trend_signal": 0, "fair_value": 25.97992, "relative_strength": -14.87308, "rate_of_change": -0.3467206968351232, "market_dynamics": 0.451203, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.357231, "high": 25.814643, "low": 25.086943, "close": 25.423763, "volume": 544893}, "trend_line": 26.04594, "activity_lines": {"activity_5": 25.064486, "activity_10": 25.050475, "activity_20": 25.05227, "activity_30": 25.397251}, "trend_signal": 0, "fair_value": 26.016661, "relative_strength": -14.564615, "rate_of_change": -0.3366811142970903, "market_dynamics": 0.578057, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.486136, "high": 25.552669, "low": 24.924767, "close": 25.157631, "volume": 353591}, "trend_line": 25.959776, "activity_lines": {"activity_5": 25.135731, "activity_10": 25.079618, "activity_20": 25.040503, "activity_30": 25.33994}, "trend_signal": 0, "fair_value": 26.050882, "relative_strength": -14.223717, "rate_of_change": -0.3308154745038963, "market_dynamics": 0.565951, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.419604, "high": 26.529865, "low": 25.419604, "close": 26.222153, "volume": 295468}, "trend_line": 25.88343, "activity_lines": {"activity_5": 25.536867, "activity_10": 25.296745, "activity_20": 25.138686, "activity_30": 25.356868}, "trend_signal": 0, "fair_value": 26.090147, "relative_strength": -10.75718, "rate_of_change": -0.29409344672311855, "market_dynamics": 0.75747, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.122351, "high": 26.463333, "low": 25.897805, "close": 26.051662, "volume": 488957}, "trend_line": 25.776538, "activity_lines": {"activity_5": 25.77777, "activity_10": 25.454986, "activity_20": 25.225526, "activity_30": 25.367722}, "trend_signal": 0, "fair_value": 26.121767, "relative_strength": -8.714201, "rate_of_change": -0.4129746328056289, "market_dynamics": 0.909793, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.993445, "high": 26.159777, "low": 24.906283, "close": 25.300476, "volume": 850287}, "trend_line": 25.665459, "activity_lines": {"activity_5": 25.674301, "activity_10": 25.450036, "activity_20": 25.24255, "activity_30": 25.337008}, "trend_signal": 0, "fair_value": 26.147839, "relative_strength": -9.655089, "rate_of_change": -0.4309306393279041, "market_dynamics": 0.963591, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.308953, "high": 25.419159, "low": 24.143327, "close": 24.418839, "volume": 972658}, "trend_line": 25.530874, "activity_lines": {"activity_5": 25.270201, "activity_10": 25.286802, "activity_20": 25.176579, "activity_30": 25.256581}, "trend_signal": 0, "fair_value": 26.170406, "relative_strength": -11.138841, "rate_of_change": -0.5243818160431019, "market_dynamics": 0.922513, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.465463, "high": 25.287763, "low": 23.884765, "close": 24.054312, "volume": 676125}, "trend_line": 25.428251, "activity_lines": {"activity_5": 24.811588, "activity_10": 25.080855, "activity_20": 25.079118, "activity_30": 25.161319}, "trend_signal": 0, "fair_value": 26.193321, "relative_strength": -11.447953, "rate_of_change": -0.40195647042871013, "market_dynamics": 0.627822, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.130613, "high": 24.681633, "low": 23.736416, "close": 23.982258, "volume": 594401}, "trend_line": 25.335637, "activity_lines": {"activity_5": 24.402511, "activity_10": 24.875062, "activity_20": 24.980008, "activity_30": 25.068029}, "trend_signal": 0, "fair_value": 26.219509, "relative_strength": -8.673521, "rate_of_change": -0.36421694909335717, "market_dynamics": 0.267489, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.024646, "high": 24.177233, "low": 23.431234, "close": 23.452429, "volume": 700208}, "trend_line": 25.232704, "activity_lines": {"activity_5": 23.966151, "activity_10": 24.585462, "activity_20": 24.833937, "activity_30": 24.946532}, "trend_signal": 0, "fair_value": 26.247178, "relative_strength": -9.24914, "rate_of_change": -0.40627752915784265, "market_dynamics": -0.127919, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.66436, "high": 24.75369, "low": 23.651643, "close": 24.668917, "volume": 487206}, "trend_line": 25.172633, "activity_lines": {"activity_5": 24.108569, "activity_10": 24.53867, "activity_20": 24.810034, "activity_30": 24.910158}, "trend_signal": 0, "fair_value": 26.281526, "relative_strength": -7.044905, "rate_of_change": -0.23806802473487226, "market_dynamics": -0.300736, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.592623, "high": 24.897806, "low": 23.884766, "close": 24.096699, "volume": 473055}, "trend_line": 25.100967, "activity_lines": {"activity_5": 24.102352, "activity_10": 24.39748, "activity_20": 24.731863, "activity_30": 24.840743}, "trend_signal": 0, "fair_value": 26.296906, "relative_strength": -9.018952, "rate_of_change": -0.2846980687320252, "market_dynamics": -0.388208, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.266245, "high": 24.889328, "low": 24.266245, "close": 24.520559, "volume": 406401}, "trend_line": 25.019769, "activity_lines": {"activity_5": 24.258897, "activity_10": 24.357483, "activity_20": 24.698684, "activity_30": 24.803298}, "trend_signal": 0, "fair_value": 26.314444, "relative_strength": -10.855532, "rate_of_change": -0.3234855453975161, "market_dynamics": -0.38884, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.567189, "high": 25.152126, "low": 24.355257, "close": 25.054634, "volume": 228393}, "trend_line": 24.946584, "activity_lines": {"activity_5": 24.562384, "activity_10": 24.426175, "activity_20": 24.717945, "activity_30": 24.805547}, "trend_signal": 0, "fair_value": 26.340595, "relative_strength": -8.970334, "rate_of_change": -0.2925086958236853, "market_dynamics": -0.244246, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.982577, "high": 25.113976, "low": 24.630771, "close": 24.897806, "volume": 714387}, "trend_line": 24.896046, "activity_lines": {"activity_5": 24.742104, "activity_10": 24.48758, "activity_20": 24.720526, "activity_30": 24.8024}, "trend_signal": 0, "fair_value": 26.36404, "relative_strength": -10.919428, "rate_of_change": -0.20258485089583037, "market_dynamics": -0.092991, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.923235, "high": 25.164838, "low": 22.291037, "close": 23.049757, "volume": 3949431}, "trend_line": 24.81423, "activity_lines": {"activity_5": 24.209449, "activity_10": 24.233955, "activity_20": 24.545627, "activity_30": 24.683285}, "trend_signal": 0, "fair_value": 26.368504, "relative_strength": -18.601148, "rate_of_change": -0.3286304981923631, "market_dynamics": -0.040851, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.126053, "high": 23.605019, "low": 22.536881, "close": 23.028563, "volume": 1926640}, "trend_line": 24.745305, "activity_lines": {"activity_5": 23.777673, "activity_10": 24.017399, "activity_20": 24.379954, "activity_30": 24.56808}, "trend_signal": 0, "fair_value": 26.374663, "relative_strength": -17.885767, "rate_of_change": -0.27776400879656604, "market_dynamics": -0.093824, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.914119, "high": 23.393085, "low": 22.795436, "close": 23.099022, "volume": 1847069}, "trend_line": 24.676962, "activity_lines": {"activity_5": 23.440592, "activity_10": 23.838932, "activity_20": 24.233784, "activity_30": 24.461868}, "trend_signal": 0, "fair_value": 26.384344, "relative_strength": -16.641438, "rate_of_change": -0.2761857249284206, "market_dynamics": -0.263684, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.964773, "high": 23.15099, "low": 22.830528, "close": 23.038395, "volume": 546537}, "trend_line": 24.621011, "activity_lines": {"activity_5": 23.178071, "activity_10": 23.66681, "activity_20": 24.089861, "activity_30": 24.356154}, "trend_signal": 0, "fair_value": 26.390884, "relative_strength": -16.315453, "rate_of_change": -0.22673374461572826, "market_dynamics": -0.637163, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.150987, "high": 24.047405, "low": 23.029733, "close": 23.978117, "volume": 759371}, "trend_line": 24.594345, "activity_lines": {"activity_5": 23.363208, "activity_10": 23.682708, "activity_20": 24.04321, "activity_30": 24.314677}, "trend_signal": 0, "fair_value": 26.402198, "relative_strength": -11.401947, "rate_of_change": -0.10830586932436992, "market_dynamics": -0.628131, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.939144, "high": 24.16, "low": 23.657661, "close": 23.84387, "volume": 1360646}, "trend_line": 24.565243, "activity_lines": {"activity_5": 23.564907, "activity_10": 23.66464, "activity_20": 23.986934, "activity_30": 24.26626}, "trend_signal": 0, "fair_value": 26.412037, "relative_strength": -12.001135, "rate_of_change": -0.1183280140211164, "market_dynamics": -0.458362, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.92182, "high": 23.92182, "low": 23.280903, "close": 23.402161, "volume": 658069}, "trend_line": 24.509724, "activity_lines": {"activity_5": 23.56643, "activity_10": 23.581261, "activity_20": 23.895046, "activity_30": 24.191222}, "trend_signal": 0, "fair_value": 26.421068, "relative_strength": -12.338667, "rate_of_change": -0.22600631306598645, "market_dynamics": -0.314703, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.488767, "high": 23.856861, "low": 23.272243, "close": 23.713953, "volume": 1118731}, "trend_line": 24.471804, "activity_lines": {"activity_5": 23.646977, "activity_10": 23.5672, "activity_20": 23.842478, "activity_30": 24.139882}, "trend_signal": 0, "fair_value": 26.434509, "relative_strength": -12.835543, "rate_of_change": -0.15471410449175085, "market_dynamics": 0.04329, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.774585, "high": 24.263928, "low": 23.623016, "close": 24.138344, "volume": 1814087}, "trend_line": 24.45347, "activity_lines": {"activity_5": 23.827991, "activity_10": 23.644967, "activity_20": 23.837203, "activity_30": 24.118369}, "trend_signal": 0, "fair_value": 26.448714, "relative_strength": -10.635039, "rate_of_change": -0.07491887398247962, "market_dynamics": 0.324275, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.0604, "high": 25.420185, "low": 23.696634, "close": 24.66667, "volume": 1346431}, "trend_line": 24.456094, "activity_lines": {"activity_5": 24.111785, "activity_10": 23.835452, "activity_20": 23.892168, "activity_30": 24.132123}, "trend_signal": 0, "fair_value": 26.464487, "relative_strength": -8.331802, "rate_of_change": 0.01073058343049411, "market_dynamics": 0.521724, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.649347, "high": 24.978468, "low": 24.302908, "close": 24.536757, "volume": 588872}, "trend_line": 24.426943, "activity_lines": {"activity_5": 24.306371, "activity_10": 24.00652, "activity_20": 23.941356, "activity_30": 24.137327}, "trend_signal": 0, "fair_value": 26.485135, "relative_strength": -9.384261, "rate_of_change": -0.11919728473401686, "market_dynamics": 0.769029, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.307238, "high": 24.441483, "low": 23.965127, "close": 24.354872, "volume": 805318}, "trend_line": 24.381611, "activity_lines": {"activity_5": 24.394136, "activity_10": 24.117481, "activity_20": 23.976857, "activity_30": 24.132678}, "trend_signal": 0, "fair_value": 26.508393, "relative_strength": -11.046488, "rate_of_change": -0.18558196168878735, "market_dynamics": 0.861257, "expectation": {"probability": 43.3717, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.354876, "high": 24.367867, "low": 23.705295, "close": 23.804897, "volume": 1171496}, "trend_line": 24.348995, "activity_lines": {"activity_5": 24.235062, "activity_10": 24.104332, "activity_20": 23.960285, "activity_30": 24.09547}, "trend_signal": 0, "fair_value": 26.520848, "relative_strength": -14.081982, "rate_of_change": -0.13377294880145887, "market_dynamics": 0.694876, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.74427, "high": 23.765921, "low": 23.254919, "close": 23.514753, "volume": 1164250}, "trend_line": 24.31045, "activity_lines": {"activity_5": 23.97321, "activity_10": 24.025596, "activity_20": 23.917268, "activity_30": 24.041648}, "trend_signal": 0, "fair_value": 26.529282, "relative_strength": -14.958594, "rate_of_change": -0.1583022215085229, "market_dynamics": 0.473983, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.471449, "high": 24.64069, "low": 23.289566, "close": 23.973787, "volume": 1414256}, "trend_line": 24.288176, "activity_lines": {"activity_5": 23.905943, "activity_10": 24.021659, "activity_20": 23.920194, "activity_30": 24.019928}, "trend_signal": 0, "fair_value": 26.533745, "relative_strength": -13.351387, "rate_of_change": -0.09162314971544937, "market_dynamics": 0.503677, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.138347, "high": 24.896189, "low": 24.103702, "close": 24.610781, "volume": 962115}, "trend_line": 24.268561, "activity_lines": {"activity_5": 24.097199, "activity_10": 24.133618, "activity_20": 23.981304, "activity_30": 24.040741}, "trend_signal": 0, "fair_value": 26.5387, "relative_strength": -11.884349, "rate_of_change": -0.08075946089982926, "market_dynamics": 0.609282, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.513492, "high": 25.070713, "low": 24.323328, "close": 24.995533, "volume": 438331}, "trend_line": 24.254287, "activity_lines": {"activity_5": 24.41177, "activity_10": 24.301588, "activity_20": 24.079334, "activity_30": 24.087643}, "trend_signal": 0, "fair_value": 26.548895, "relative_strength": -11.509168, "rate_of_change": -0.0588168371416698, "market_dynamics": 0.826401, "expectation": {"probability": 43.0028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.15474, "high": 25.305103, "low": 24.102207, "close": 24.208345, "volume": 905252}, "trend_line": 24.222644, "activity_lines": {"activity_5": 24.421235, "activity_10": 24.297463, "activity_20": 24.098114, "activity_30": 24.084679}, "trend_signal": 0, "fair_value": 26.553351, "relative_strength": -12.396368, "rate_of_change": -0.1304635341372951, "market_dynamics": 0.995723, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.252568, "high": 24.367549, "low": 23.90762, "close": 24.013758, "volume": 1954360}, "trend_line": 24.149031, "activity_lines": {"activity_5": 24.338941, "activity_10": 24.248969, "activity_20": 24.099848, "activity_30": 24.071202}, "trend_signal": 0, "fair_value": 26.551474, "relative_strength": -11.555278, "rate_of_change": -0.3039015889429666, "market_dynamics": 0.953569, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.978378, "high": 24.049136, "low": 23.518446, "close": 23.96069, "volume": 666154}, "trend_line": 24.079332, "activity_lines": {"activity_5": 24.205691, "activity_10": 24.193092, "activity_20": 24.101484, "activity_30": 24.059051}, "trend_signal": 0, "fair_value": 26.558041, "relative_strength": -10.396417, "rate_of_change": -0.28862027631667686, "market_dynamics": 0.710701, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.323326, "high": 24.58867, "low": 24.09336, "close": 24.146429, "volume": 856704}, "trend_line": 24.040864, "activity_lines": {"activity_5": 24.135227, "activity_10": 24.183821, "activity_20": 24.125272, "activity_30": 24.06338}, "trend_signal": 1, "fair_value": 26.568342, "relative_strength": -11.376565, "rate_of_change": -0.15975526231376236, "market_dynamics": 0.548038, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.455999, "high": 24.800949, "low": 24.411775, "close": 24.464844, "volume": 481808}, "trend_line": 24.042397, "activity_lines": {"activity_5": 24.201858, "activity_10": 24.239541, "activity_20": 24.174164, "activity_30": 24.090734}, "trend_signal": 1, "fair_value": 26.573748, "relative_strength": -9.067902, "rate_of_change": 0.006376642703032657, "market_dynamics": 0.494895, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.500224, "high": 25.234347, "low": 24.482533, "close": 25.101673, "volume": 417739}, "trend_line": 24.077309, "activity_lines": {"activity_5": 24.516144, "activity_10": 24.409048, "activity_20": 24.276866, "activity_30": 24.159074}, "trend_signal": 1, "fair_value": 26.581619, "relative_strength": -10.227229, "rate_of_change": 0.14521014689175335, "market_dynamics": 0.557198, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.207811, "high": 25.853485, "low": 25.172431, "close": 25.667744, "volume": 427524}, "trend_line": 24.133492, "activity_lines": {"activity_5": 24.959566, "activity_10": 24.6579, "activity_20": 24.423943, "activity_30": 24.261683}, "trend_signal": 1, "fair_value": 26.594505, "relative_strength": -7.664607, "rate_of_change": 0.23334418310618, "market_dynamics": 0.800626, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.676589, "high": 25.782727, "low": 24.924774, "close": 24.977842, "volume": 407960}, "trend_line": 24.184339, "activity_lines": {"activity_5": 25.062755, "activity_10": 24.74217, "activity_20": 24.492795, "activity_30": 24.316157}, "trend_signal": 1, "fair_value": 26.607361, "relative_strength": -9.816471, "rate_of_change": 0.21069060374686335, "market_dynamics": 0.862048, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.119361, "high": 25.33164, "low": 24.62405, "close": 25.243193, "volume": 526971}, "trend_line": 24.203482, "activity_lines": {"activity_5": 25.186584, "activity_10": 24.85643, "activity_20": 24.582158, "activity_30": 24.38447}, "trend_signal": 1, "fair_value": 26.620763, "relative_strength": -7.685548, "rate_of_change": 0.07915453054143712, "market_dynamics": 0.954148, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.473156, "high": 25.596985, "low": 24.942465, "close": 25.508535, "volume": 783998}, "trend_line": 24.250543, "activity_lines": {"activity_5": 25.325742, "activity_10": 25.007435, "activity_20": 24.690128, "activity_30": 24.468667}, "trend_signal": 1, "fair_value": 26.631935, "relative_strength": -6.7965, "rate_of_change": 0.1944389654348054, "market_dynamics": 1.019613, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.437777, "high": 25.490846, "low": 24.942468, "close": 25.163588, "volume": 486319}, "trend_line": 24.271977, "activity_lines": {"activity_5": 25.280339, "activity_10": 25.086396, "activity_20": 24.755215, "activity_30": 24.527573}, "trend_signal": 1, "fair_value": 26.641821, "relative_strength": -5.080879, "rate_of_change": 0.08838564975637571, "market_dynamics": 0.98371, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.340484, "high": 26.145363, "low": 25.145898, "close": 26.074604, "volume": 420921}, "trend_line": 24.305976, "activity_lines": {"activity_5": 25.53448, "activity_10": 25.313627, "activity_20": 24.900163, "activity_30": 24.643872}, "trend_signal": 1, "fair_value": 26.656853, "relative_strength": -2.330189, "rate_of_change": 0.14007511625444208, "market_dynamics": 1.117152, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.269193, "high": 26.897176, "low": 25.977235, "close": 26.004303, "volume": 660011}, "trend_line": 24.342859, "activity_lines": {"activity_5": 25.738064, "activity_10": 25.490607, "activity_20": 25.029195, "activity_30": 24.753441}, "trend_signal": 1, "fair_value": 26.670047, "relative_strength": -2.834128, "rate_of_change": 0.15174457507898287, "market_dynamics": 1.198036, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.311086, "high": 26.5908, "low": 25.977236, "close": 26.338158, "volume": 261275}, "trend_line": 24.452473, "activity_lines": {"activity_5": 25.984502, "activity_10": 25.691131, "activity_20": 25.183653, "activity_30": 24.88217}, "trend_signal": 1, "fair_value": 26.685672, "relative_strength": -2.665264, "rate_of_change": 0.4502922191678494, "market_dynamics": 1.160957, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.383269, "high": 27.005859, "low": 26.284018, "close": 26.996836, "volume": 360081}, "trend_line": 24.584748, "activity_lines": {"activity_5": 26.377501, "activity_10": 25.971565, "activity_20": 25.392265, "activity_30": 25.046323}, "trend_signal": 1, "fair_value": 26.70176, "relative_strength": -1.570294, "rate_of_change": 0.5409473307669123, "market_dynamics": 1.269771, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.83442, "high": 27.547236, "low": 26.482522, "close": 27.411892, "volume": 565368}, "trend_line": 24.728511, "activity_lines": {"activity_5": 26.809633, "activity_10": 26.281428, "activity_20": 25.627825, "activity_30": 25.228719}, "trend_signal": 1, "fair_value": 26.724267, "relative_strength": 3.196837, "rate_of_change": 0.5847649933202482, "market_dynamics": 1.346954, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.529191, "high": 29.270631, "low": 27.475053, "close": 29.171381, "volume": 1251201}, "trend_line": 24.932944, "activity_lines": {"activity_5": 27.678373, "activity_10": 26.869194, "activity_20": 26.013779, "activity_30": 25.515356}, "trend_signal": 1, "fair_value": 26.761814, "relative_strength": 8.324003, "rate_of_change": 0.8267097036291351, "market_dynamics": 1.485402, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.369886, "high": 30.190977, "low": 29.27063, "close": 29.514252, "volume": 1107972}, "trend_line": 25.117482, "activity_lines": {"activity_5": 28.454953, "activity_10": 27.455597, "activity_20": 26.405451, "activity_30": 25.810924}, "trend_signal": 1, "fair_value": 26.802263, "relative_strength": 14.114291, "rate_of_change": 0.7401372256721865, "market_dynamics": 1.648101, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.252584, "high": 29.739826, "low": 27.890112, "close": 29.62253, "volume": 1116407}, "trend_line": 25.310104, "activity_lines": {"activity_5": 29.033628, "activity_10": 27.979207, "activity_20": 26.781052, "activity_30": 26.101572}, "trend_signal": 1, "fair_value": 26.842936, "relative_strength": 13.965143, "rate_of_change": 0.7668841964333848, "market_dynamics": 1.747384, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.595458, "high": 29.857127, "low": 29.324771, "close": 29.433046, "volume": 322175}, "trend_line": 25.511133, "activity_lines": {"activity_5": 29.330184, "activity_10": 28.388741, "activity_20": 27.114741, "activity_30": 26.367569}, "trend_signal": 1, "fair_value": 26.88263, "relative_strength": 9.496296, "rate_of_change": 0.7942638244394488, "market_dynamics": 1.689496, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.369885, "high": 29.586439, "low": 29.23454, "close": 29.460119, "volume": 310903}, "trend_line": 25.702672, "activity_lines": {"activity_5": 29.47335, "activity_10": 28.731843, "activity_20": 27.429878, "activity_30": 26.622342}, "trend_signal": 1, "fair_value": 26.923202, "relative_strength": 7.813314, "rate_of_change": 0.7508055404673669, "market_dynamics": 1.548192, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.71276, "high": 30.551897, "low": 29.415, "close": 30.425575, "volume": 448565}, "trend_line": 25.912246, "activity_lines": {"activity_5": 29.801787, "activity_10": 29.172364, "activity_20": 27.811954, "activity_30": 26.927045}, "trend_signal": 1, "fair_value": 26.969258, "relative_strength": 9.727866, "rate_of_change": 0.815378261061729, "market_dynamics": 1.455024, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.560919, "high": 31.400061, "low": 30.470691, "close": 31.345924, "volume": 441453}, "trend_line": 26.134888, "activity_lines": {"activity_5": 30.353393, "activity_10": 29.701112, "activity_20": 28.251151, "activity_30": 27.277605}, "trend_signal": 1, "fair_value": 27.023094, "relative_strength": 16.609168, "rate_of_change": 0.859215368671633, "market_dynamics": 1.369316, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.499312, "high": 32.085809, "low": 31.354944, "close": 31.779028, "volume": 535670}, "trend_line": 26.376297, "activity_lines": {"activity_5": 30.927256, "activity_10": 30.211486, "activity_20": 28.696428, "activity_30": 27.641743}, "trend_signal": 1, "fair_value": 27.079941, "relative_strength": 15.632194, "rate_of_change": 0.923703977610315, "market_dynamics": 1.407945, "expectation": {"probability": 60.3156, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.760981, "high": 32.031671, "low": 30.227067, "close": 30.371435, "volume": 550384}, "trend_line": 26.576849, "activity_lines": {"activity_5": 30.888155, "activity_10": 30.367009, "activity_20": 28.971302, "activity_30": 27.899494}, "trend_signal": 1, "fair_value": 27.127999, "relative_strength": 10.464205, "rate_of_change": 0.7603493394087817, "market_dynamics": 1.36127, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.398504, "high": 31.003054, "low": 30.160746, "close": 30.564728, "volume": 607645}, "trend_line": 26.802177, "activity_lines": {"activity_5": 30.850926, "activity_10": 30.49632, "activity_20": 29.236459, "activity_30": 28.156777}, "trend_signal": 1, "fair_value": 27.180988, "relative_strength": 6.969843, "rate_of_change": 0.8478356482365575, "market_dynamics": 1.242645, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.371917, "high": 30.537181, "low": 29.251791, "close": 29.527231, "volume": 584354}, "trend_line": 27.002593, "activity_lines": {"activity_5": 30.394223, "activity_10": 30.379671, "activity_20": 29.376792, "activity_30": 28.332587}, "trend_signal": 1, "fair_value": 27.226609, "relative_strength": 5.326621, "rate_of_change": 0.7477601539606301, "market_dynamics": 0.926819, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.490505, "high": 29.931209, "low": 29.38033, "close": 29.417055, "volume": 254879}, "trend_line": 27.184035, "activity_lines": {"activity_5": 29.960685, "activity_10": 30.236519, "activity_20": 29.488253, "activity_30": 28.488358}, "trend_signal": 1, "fair_value": 27.266504, "relative_strength": 3.652917, "rate_of_change": 0.6719428760045397, "market_dynamics": 0.433695, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.527231, "high": 30.362736, "low": 29.068164, "close": 29.224247, "volume": 458851}, "trend_line": 27.337817, "activity_lines": {"activity_5": 29.591469, "activity_10": 30.060079, "activity_20": 29.560213, "activity_30": 28.619985}, "trend_signal": 1, "fair_value": 27.305641, "relative_strength": 1.666973, "rate_of_change": 0.565707040915742, "market_dynamics": 0.012468, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.251793, "high": 29.802671, "low": 28.948808, "close": 29.417055, "volume": 418144}, "trend_line": 27.485201, "activity_lines": {"activity_5": 29.456841, "activity_10": 29.925937, "activity_20": 29.631578, "activity_30": 28.754129}, "trend_signal": 1, "fair_value": 27.348643, "relative_strength": 3.472783, "rate_of_change": 0.5391213204770477, "market_dynamics": -0.39855, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.499689, "high": 29.977119, "low": 28.884537, "close": 29.710859, "volume": 590943}, "trend_line": 27.668618, "activity_lines": {"activity_5": 29.483773, "activity_10": 29.845504, "activity_20": 29.712312, "activity_30": 28.89772}, "trend_signal": 1, "fair_value": 27.396158, "relative_strength": 5.75139, "rate_of_change": 0.6673300297130759, "market_dynamics": -0.586877, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.6925, "high": 31.161511, "low": 29.563961, "close": 30.252558, "volume": 852095}, "trend_line": 27.876578, "activity_lines": {"activity_5": 29.748196, "activity_10": 29.859003, "activity_20": 29.822983, "activity_30": 29.064426}, "trend_signal": 1, "fair_value": 27.442126, "relative_strength": 7.911229, "rate_of_change": 0.7516096394839812, "market_dynamics": -0.501978, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.326009, "high": 31.648124, "low": 30.160744, "close": 31.583855, "volume": 578103}, "trend_line": 28.130684, "activity_lines": {"activity_5": 30.408029, "activity_10": 30.117702, "activity_20": 30.040549, "activity_30": 29.303605}, "trend_signal": 1, "fair_value": 27.499018, "relative_strength": 12.533474, "rate_of_change": 0.9115394292656731, "market_dynamics": -0.340246, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.583856, "high": 32.869244, "low": 31.473678, "close": 32.869244, "volume": 758621}, "trend_line": 28.421444, "activity_lines": {"activity_5": 31.351872, "activity_10": 30.605781, "activity_20": 30.353964, "activity_30": 29.609318}, "trend_signal": 1, "fair_value": 27.565823, "relative_strength": 16.224642, "rate_of_change": 1.0336044441720733, "market_dynamics": -0.013802, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.850879, "high": 33.135506, "low": 32.538717, "close": 33.006969, "volume": 803185}, "trend_line": 28.706182, "activity_lines": {"activity_5": 32.098624, "activity_10": 31.09908, "activity_20": 30.649395, "activity_30": 29.905159}, "trend_signal": 1, "fair_value": 27.632554, "relative_strength": 14.658565, "rate_of_change": 1.001842130188731, "market_dynamics": 0.305785, "expectation": {"probability": 60.5865, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.153869, "high": 33.319133, "low": 32.419356, "close": 32.832516, "volume": 1063687}, "trend_line": 28.963877, "activity_lines": {"activity_5": 32.547897, "activity_10": 31.512741, "activity_20": 30.899592, "activity_30": 30.171374}, "trend_signal": 1, "fair_value": 27.688846, "relative_strength": 9.47289, "rate_of_change": 0.8976986211541536, "market_dynamics": 0.511492, "expectation": {"probability": 59.5869, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.878432, "high": 33.438486, "low": 32.71316, "close": 33.016144, "volume": 777153}, "trend_line": 29.208823, "activity_lines": {"activity_5": 32.850269, "activity_10": 31.918557, "activity_20": 31.141464, "activity_30": 30.43281}, "trend_signal": 1, "fair_value": 27.742968, "relative_strength": 9.621658, "rate_of_change": 0.8456947942431835, "market_dynamics": 0.626623, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.080417, "high": 33.199775, "low": 32.160029, "close": 32.440086, "volume": 540895}, "trend_line": 29.457565, "activity_lines": {"activity_5": 32.776382, "activity_10": 32.156199, "activity_20": 31.310166, "activity_30": 30.641279}, "trend_signal": 1, "fair_value": 27.791538, "relative_strength": 10.174936, "rate_of_change": 0.8515988473756715, "market_dynamics": 0.457304, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.402744, "high": 32.701472, "low": 32.25338, "close": 32.692139, "volume": 300563}, "trend_line": 29.705863, "activity_lines": {"activity_5": 32.729431, "activity_10": 32.384706, "activity_20": 31.48894, "activity_30": 30.849961}, "trend_signal": 1, "fair_value": 27.840752, "relative_strength": 10.105125, "rate_of_change": 0.8429006267150796, "market_dynamics": 0.357129, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.589456, "high": 33.588328, "low": 32.496104, "close": 33.466969, "volume": 319677}, "trend_line": 29.971144, "activity_lines": {"activity_5": 32.952564, "activity_10": 32.691038, "activity_20": 31.726891, "activity_30": 31.092613}, "trend_signal": 1, "fair_value": 27.889589, "relative_strength": 12.812721, "rate_of_change": 0.8930257303078457, "market_dynamics": 0.331009, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.373618, "high": 33.420287, "low": 32.953526, "close": 33.046883, "volume": 304289}, "trend_line": 30.233921, "activity_lines": {"activity_5": 33.005002, "activity_10": 32.847356, "activity_20": 31.905623, "activity_30": 31.291048}, "trend_signal": 1, "fair_value": 27.922369, "relative_strength": 9.402685, "rate_of_change": 0.8767666659637678, "market_dynamics": 0.347985, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.692141, "high": 32.86951, "low": 31.609245, "close": 32.813499, "volume": 682847}, "trend_line": 30.458551, "activity_lines": {"activity_5": 32.965353, "activity_10": 32.900586, "activity_20": 32.04505, "activity_30": 31.457472}, "trend_signal": 1, "fair_value": 27.950253, "relative_strength": 4.840832, "rate_of_change": 0.7429734304062025, "market_dynamics": 0.524883, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.86951, "high": 33.747026, "low": 32.561453, "close": 33.392284, "volume": 448587}, "trend_line": 30.704817, "activity_lines": {"activity_5": 33.132143, "activity_10": 33.012486, "activity_20": 32.228227, "activity_30": 31.646746}, "trend_signal": 1, "fair_value": 27.979174, "relative_strength": 4.021627, "rate_of_change": 0.8085282848813081, "market_dynamics": 0.583678, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.447173, "high": 35.744773, "low": 34.344484, "close": 35.623413, "volume": 1314973}, "trend_line": 31.014325, "activity_lines": {"activity_5": 33.979162, "activity_10": 33.497166, "activity_20": 32.614148, "activity_30": 31.964074}, "trend_signal": 1, "fair_value": 28.02264, "relative_strength": 8.953772, "rate_of_change": 1.008011218565481, "market_dynamics": 0.81053, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.034171, "high": 37.583825, "low": 35.688767, "close": 37.48114, "volume": 879773}, "trend_line": 31.363802, "activity_lines": {"activity_5": 35.250006, "activity_10": 34.269539, "activity_20": 33.158689, "activity_30": 32.381288}, "trend_signal": 1, "fair_value": 28.066596, "relative_strength": 13.963281, "rate_of_change": 1.1268244593425787, "market_dynamics": 1.065998, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.807871, "high": 38.274636, "low": 34.297808, "close": 34.643211, "volume": 1172554}, "trend_line": 31.604846, "activity_lines": {"activity_5": 35.307261, "activity_10": 34.444576, "activity_20": 33.399096, "activity_30": 32.592863}, "trend_signal": 1, "fair_value": 28.088715, "relative_strength": 1.79907, "rate_of_change": 0.7685420281635458, "market_dynamics": 1.173524, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.521849, "high": 34.54052, "low": 33.317601, "close": 33.578991, "volume": 855083}, "trend_line": 31.751766, "activity_lines": {"activity_5": 34.903355, "activity_10": 34.393197, "activity_20": 33.518727, "activity_30": 32.720227}, "trend_signal": 1, "fair_value": 28.109601, "relative_strength": -0.465571, "rate_of_change": 0.4648654196891246, "market_dynamics": 1.044836, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.092431, "high": 34.997958, "low": 33.849712, "close": 34.951279, "volume": 545831}, "trend_line": 31.933, "activity_lines": {"activity_5": 34.905846, "activity_10": 34.581091, "activity_20": 33.749757, "activity_30": 32.926647}, "trend_signal": 1, "fair_value": 28.150702, "relative_strength": 2.120583, "rate_of_change": 0.5707839998568895, "market_dynamics": 0.67871, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.829919, "high": 35.847464, "low": 34.027084, "close": 34.979286, "volume": 744007}, "trend_line": 32.111559, "activity_lines": {"activity_5": 34.813739, "activity_10": 34.728419, "activity_20": 33.957102, "activity_30": 33.123182}, "trend_signal": 1, "fair_value": 28.194898, "relative_strength": -0.083335, "rate_of_change": 0.5591676322299812, "market_dynamics": 0.300361, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.84859, "high": 35.679429, "low": 34.493846, "close": 35.193989, "volume": 454158}, "trend_line": 32.30359, "activity_lines": {"activity_5": 34.836141, "activity_10": 34.8732, "activity_20": 34.15749, "activity_30": 33.322048}, "trend_signal": 1, "fair_value": 28.237312, "relative_strength": 0.37996, "rate_of_change": 0.5980120740945654, "market_dynamics": -0.012342, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.380699, "high": 35.670091, "low": 34.979283, "close": 35.240669, "volume": 478522}, "trend_line": 32.496275, "activity_lines": {"activity_5": 35.026581, "activity_10": 34.995067, "activity_20": 34.334814, "activity_30": 33.511537}, "trend_signal": 1, "fair_value": 28.267775, "relative_strength": 0.692609, "rate_of_change": 0.596481691353801, "market_dynamics": -0.072501, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.408706, "high": 35.931583, "low": 34.736562, "close": 35.580612, "volume": 558713}, "trend_line": 32.66811, "activity_lines": {"activity_5": 35.290504, "activity_10": 35.138856, "activity_20": 34.518181, "activity_30": 33.710527}, "trend_signal": 1, "fair_value": 28.306333, "relative_strength": 3.308876, "rate_of_change": 0.5287836836683636, "market_dynamics": -0.100615, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.53319, "high": 36.595579, "low": 34.641537, "close": 34.641537, "volume": 1266644}, "trend_line": 32.777964, "activity_lines": {"activity_5": 35.10796, "activity_10": 35.061592, "activity_20": 34.586741, "activity_30": 33.837845}, "trend_signal": 1, "fair_value": 28.333103, "relative_strength": 8.976436, "rate_of_change": 0.3362728973301442, "market_dynamics": -0.150679, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.696986, "high": 35.229651, "low": 32.270132, "close": 34.470798, "volume": 907401}, "trend_line": 32.867689, "activity_lines": {"activity_5": 34.889153, "activity_10": 34.930571, "activity_20": 34.624479, "activity_30": 33.94706}, "trend_signal": 1, "fair_value": 28.358976, "relative_strength": 9.382072, "rate_of_change": 0.27373573294546727, "market_dynamics": -0.253363, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.641538, "high": 35.665988, "low": 34.527712, "close": 35.058907, "volume": 285486}, "trend_line": 33.023938, "activity_lines": {"activity_5": 34.900282, "activity_10": 34.927436, "activity_20": 34.710602, "activity_30": 34.088429}, "trend_signal": 1, "fair_value": 28.386549, "relative_strength": 6.484391, "rate_of_change": 0.47538784975117215, "market_dynamics": -0.398542, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.125307, "high": 35.703926, "low": 34.850224, "close": 35.030449, "volume": 322673}, "trend_line": 33.172796, "activity_lines": {"activity_5": 34.91093, "activity_10": 34.963167, "activity_20": 34.784243, "activity_30": 34.217881}, "trend_signal": 1, "fair_value": 28.4132, "relative_strength": 1.132021, "rate_of_change": 0.45075787145675067, "market_dynamics": -0.576378, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.31502, "high": 36.605065, "low": 35.049424, "close": 36.035931, "volume": 403901}, "trend_line": 33.389752, "activity_lines": {"activity_5": 35.270754, "activity_10": 35.174672, "activity_20": 34.943178, "activity_30": 34.402599}, "trend_signal": 1, "fair_value": 28.453246, "relative_strength": -0.018609, "rate_of_change": 0.6540178283434512, "market_dynamics": -0.659072, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.301525, "high": 37.231117, "low": 35.153764, "close": 35.315018, "volume": 582416}, "trend_line": 33.586351, "activity_lines": {"activity_5": 35.359918, "activity_10": 35.210431, "activity_20": 35.019075, "activity_30": 34.52681}, "trend_signal": 1, "fair_value": 28.480391, "relative_strength": -3.935475, "rate_of_change": 0.5888004199611877, "market_dynamics": -0.712128, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.571132, "high": 36.27307, "low": 34.176741, "close": 36.168728, "volume": 798019}, "trend_line": 33.817834, "activity_lines": {"activity_5": 35.688754, "activity_10": 35.394796, "activity_20": 35.162587, "activity_30": 34.693415}, "trend_signal": 1, "fair_value": 28.512022, "relative_strength": -2.901495, "rate_of_change": 0.6892174740864145, "market_dynamics": -0.570268, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.979014, "high": 37.743346, "low": 35.874672, "close": 37.705402, "volume": 659845}, "trend_line": 34.094112, "activity_lines": {"activity_5": 36.416619, "activity_10": 35.83693, "activity_20": 35.435894, "activity_30": 34.944226}, "trend_signal": 1, "fair_value": 28.547194, "relative_strength": 1.49121, "rate_of_change": 0.8169594776531369, "market_dynamics": -0.15226, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.752825, "high": 38.065857, "low": 37.183693, "close": 37.657974, "volume": 332666}, "trend_line": 34.359016, "activity_lines": {"activity_5": 36.952242, "activity_10": 36.224779, "activity_20": 35.684501, "activity_30": 35.174152}, "trend_signal": 1, "fair_value": 28.584872, "relative_strength": -0.439587, "rate_of_change": 0.7769787346272407, "market_dynamics": 0.153914, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.752829, "high": 39.74481, "low": 37.325973, "close": 39.649952, "volume": 621589}, "trend_line": 34.672262, "activity_lines": {"activity_5": 37.976689, "activity_10": 36.930855, "activity_20": 36.100862, "activity_30": 35.515503}, "trend_signal": 1, "fair_value": 28.63734, "relative_strength": 3.179507, "rate_of_change": 0.9116850144951956, "market_dynamics": 0.680851, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.74481, "high": 40.361375, "low": 39.175671, "close": 40.171661, "volume": 442532}, "trend_line": 34.958523, "activity_lines": {"activity_5": 38.934104, "activity_10": 37.657799, "activity_20": 36.534356, "activity_30": 35.870303}, "trend_signal": 1, "fair_value": 28.696898, "relative_strength": 7.634666, "rate_of_change": 0.825619626432207, "market_dynamics": 1.057119, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.981951, "high": 40.883087, "low": 39.792238, "close": 40.361374, "volume": 496025}, "trend_line": 35.20826, "activity_lines": {"activity_5": 39.630981, "activity_10": 38.318688, "activity_20": 36.953634, "activity_30": 36.218874}, "trend_signal": 1, "fair_value": 28.752448, "relative_strength": 8.525057, "rate_of_change": 0.7143808678644782, "market_dynamics": 1.154992, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.076812, "high": 40.36138, "low": 38.310631, "close": 38.695663, "volume": 522111}, "trend_line": 35.397883, "activity_lines": {"activity_5": 39.493111, "activity_10": 38.56962, "activity_20": 37.191712, "activity_30": 36.443868}, "trend_signal": 1, "fair_value": 28.798108, "relative_strength": 0.866611, "rate_of_change": 0.5385753229497777, "market_dynamics": 1.129001, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.888176, "high": 39.802624, "low": 37.97373, "close": 39.610111, "volume": 282619}, "trend_line": 35.623803, "activity_lines": {"activity_5": 39.59404, "activity_10": 38.920692, "activity_20": 37.511097, "activity_30": 36.715624}, "trend_signal": 1, "fair_value": 28.851439, "relative_strength": 4.016809, "rate_of_change": 0.6382302580072433, "market_dynamics": 0.937036, "expectation": {"probability": 60.8781, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.610111, "high": 41.872171, "low": 39.176952, "close": 41.824043, "volume": 504415}, "trend_line": 35.9174, "activity_lines": {"activity_5": 40.302804, "activity_10": 39.59103, "activity_20": 38.01768, "activity_30": 37.11564}, "trend_signal": 1, "fair_value": 28.915615, "relative_strength": 7.345427, "rate_of_change": 0.824159621587842, "market_dynamics": 0.929158, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.920299, "high": 43.412295, "low": 41.775914, "close": 42.305332, "volume": 504629}, "trend_line": 36.246241, "activity_lines": {"activity_5": 41.027058, "activity_10": 40.243637, "activity_20": 38.530839, "activity_30": 37.527765}, "trend_signal": 1, "fair_value": 28.985274, "relative_strength": 8.125903, "rate_of_change": 0.9155478960058274, "market_dynamics": 0.942671, "expectation": {"probability": 62.3466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.497848, "high": 43.460425, "low": 42.160944, "close": 42.882877, "volume": 301594}, "trend_line": 36.585933, "activity_lines": {"activity_5": 41.801582, "activity_10": 40.874156, "activity_20": 39.063982, "activity_30": 37.955935}, "trend_signal": 1, "fair_value": 29.067427, "relative_strength": 9.683246, "rate_of_change": 0.9371785614955201, "market_dynamics": 1.033795, "expectation": {"probability": 63.5564, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.834749, "high": 46.059382, "low": 42.690361, "close": 45.529964, "volume": 693009}, "trend_line": 36.988033, "activity_lines": {"activity_5": 43.290368, "activity_10": 41.863888, "activity_20": 39.811593, "activity_30": 38.532969}, "trend_signal": 1, "fair_value": 29.16625, "relative_strength": 19.999186, "rate_of_change": 1.0990562957626484, "market_dynamics": 1.312537, "expectation": {"probability": 63.7512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.241199, "high": 47.118223, "low": 45.048682, "close": 46.973835, "volume": 476256}, "trend_line": 37.452264, "activity_lines": {"activity_5": 44.804825, "activity_10": 42.973877, "activity_20": 40.647496, "activity_30": 39.177214}, "trend_signal": 1, "fair_value": 29.270731, "relative_strength": 19.64175, "rate_of_change": 1.2550843133507479, "market_dynamics": 1.345969, "expectation": {"probability": 63.9439, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.262607, "high": 48.513962, "low": 46.155643, "close": 46.829449, "volume": 578319}, "trend_line": 37.919463, "activity_lines": {"activity_5": 45.780238, "activity_10": 43.888235, "activity_20": 41.413776, "activity_30": 39.782194}, "trend_signal": 1, "fair_value": 29.366942, "relative_strength": 17.871242, "rate_of_change": 1.247451956442475, "market_dynamics": 1.41205, "expectation": {"probability": 63.5411, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.262607, "high": 49.091511, "low": 47.166351, "close": 48.128933, "volume": 525603}, "trend_line": 38.410684, "activity_lines": {"activity_5": 46.855118, "activity_10": 44.908326, "activity_20": 42.250251, "activity_30": 40.440869}, "trend_signal": 1, "fair_value": 29.471734, "relative_strength": 20.562553, "rate_of_change": 1.2954323746620648, "market_dynamics": 1.550322, "expectation": {"probability": 63.9635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.080803, "high": 48.225188, "low": 45.914999, "close": 46.540672, "volume": 579519}, "trend_line": 38.774593, "activity_lines": {"activity_5": 47.012338, "activity_10": 45.494965, "activity_20": 42.871237, "activity_30": 40.965385}, "trend_signal": 1, "fair_value": 29.570191, "relative_strength": 18.362536, "rate_of_change": 0.9474160887111501, "market_dynamics": 1.455214, "expectation": {"probability": 64.7335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.685061, "high": 46.733189, "low": 44.326742, "close": 45.866871, "volume": 399092}, "trend_line": 39.054117, "activity_lines": {"activity_5": 46.701105, "activity_10": 45.846744, "activity_20": 43.370575, "activity_30": 41.422951}, "trend_signal": 1, "fair_value": 29.66343, "relative_strength": 17.839515, "rate_of_change": 0.7208947364063756, "market_dynamics": 1.289539, "expectation": {"probability": 63.4706, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.770616, "high": 46.925707, "low": 45.626232, "close": 46.30003, "volume": 213549}, "trend_line": 39.442678, "activity_lines": {"activity_5": 46.511798, "activity_10": 46.146893, "activity_20": 43.859701, "activity_30": 41.890429}, "trend_signal": 1, "fair_value": 29.763491, "relative_strength": 18.094466, "rate_of_change": 0.9949296766842861, "market_dynamics": 1.015901, "expectation": {"probability": 63.7446, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.444418, "high": 46.444418, "low": 44.615519, "close": 44.759907, "volume": 308758}, "trend_line": 39.815375, "activity_lines": {"activity_5": 45.854036, "activity_10": 46.045385, "activity_20": 44.148483, "activity_30": 42.233476}, "trend_signal": 1, "fair_value": 29.859925, "relative_strength": 14.090408, "rate_of_change": 0.9449079497086944, "market_dynamics": 0.567034, "expectation": {"probability": 64.8494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.567389, "high": 44.663649, "low": 42.497848, "close": 43.460426, "volume": 402638}, "trend_line": 40.099013, "activity_lines": {"activity_5": 44.901084, "activity_10": 45.654228, "activity_20": 44.271963, "activity_30": 42.468641}, "trend_signal": 1, "fair_value": 29.9528, "relative_strength": 9.978339, "rate_of_change": 0.7123830932146094, "market_dynamics": 0.102795, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.508557, "high": 43.797329, "low": 42.536144, "close": 42.780045, "volume": 474068}, "trend_line": 40.359039, "activity_lines": {"activity_5": 44.032572, "activity_10": 45.118365, "activity_20": 44.291857, "activity_30": 42.641611}, "trend_signal": 1, "fair_value": 30.03665, "relative_strength": 5.161777, "rate_of_change": 0.6484598511190374, "market_dynamics": -0.226235, "expectation": {"probability": 61.7869, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.731265, "high": 43.755641, "low": 42.487365, "close": 43.170284, "volume": 334792}, "trend_line": 40.624915, "activity_lines": {"activity_5": 43.544848, "activity_10": 44.655323, "activity_20": 44.317434, "activity_30": 42.822981}, "trend_signal": 1, "fair_value": 30.12214, "relative_strength": 6.400462, "rate_of_change": 0.6587768355931336, "market_dynamics": -0.587319, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.219065, "high": 43.462965, "low": 41.267867, "close": 42.975166, "volume": 335068}, "trend_line": 40.882732, "activity_lines": {"activity_5": 43.171857, "activity_10": 44.199708, "activity_20": 44.298405, "activity_30": 42.97461}, "trend_signal": 1, "fair_value": 30.205213, "relative_strength": 7.353366, "rate_of_change": 0.6346277893750565, "market_dynamics": -0.798258, "expectation": {"probability": 60.9963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.023944, "high": 43.755644, "low": 41.950784, "close": 43.609303, "volume": 276451}, "trend_line": 41.150355, "activity_lines": {"activity_5": 43.231903, "activity_10": 43.932095, "activity_20": 44.31445, "activity_30": 43.150518}, "trend_signal": 1, "fair_value": 30.283025, "relative_strength": 6.748236, "rate_of_change": 0.6546113405532693, "market_dynamics": -0.913337, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.706861, "high": 44.389782, "low": 42.926383, "close": 43.462963, "volume": 379396}, "trend_line": 41.444402, "activity_lines": {"activity_5": 43.319876, "activity_10": 43.696422, "activity_20": 44.297704, "activity_30": 43.299719}, "trend_signal": 1, "fair_value": 30.366234, "relative_strength": 7.308525, "rate_of_change": 0.7145673469888634, "market_dynamics": -0.982153, "expectation": {"probability": 61.3123, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.145884, "high": 46.145863, "low": 43.901984, "close": 45.804405, "volume": 485693}, "trend_line": 41.822189, "activity_lines": {"activity_5": 44.18816, "activity_10": 43.971302, "activity_20": 44.488279, "activity_30": 43.581009}, "trend_signal": 1, "fair_value": 30.47454, "relative_strength": 14.47229, "rate_of_change": 0.9115513356906562, "market_dynamics": -0.837602, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.804402, "high": 47.462923, "low": 44.731244, "close": 44.975143, "volume": 289348}, "trend_line": 42.15273, "activity_lines": {"activity_5": 44.5784, "activity_10": 44.108793, "activity_20": 44.573958, "activity_30": 43.784426}, "trend_signal": 1, "fair_value": 30.569166, "relative_strength": 10.65623, "rate_of_change": 0.7903483961587869, "market_dynamics": -0.80658, "expectation": {"probability": 61.272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.511723, "high": 47.121463, "low": 45.511723, "close": 46.926342, "volume": 388198}, "trend_line": 42.54926, "activity_lines": {"activity_5": 45.498715, "activity_10": 44.617261, "activity_20": 44.815563, "activity_30": 44.092401}, "trend_signal": 1, "fair_value": 30.671789, "relative_strength": 18.935407, "rate_of_change": 0.9406982655690356, "market_dynamics": -0.631147, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.36536, "high": 49.267784, "low": 46.389765, "close": 49.267784, "volume": 319298}, "trend_line": 42.990322, "activity_lines": {"activity_5": 46.936099, "activity_10": 45.540059, "activity_20": 45.245324, "activity_30": 44.525854}, "trend_signal": 1, "fair_value": 30.785417, "relative_strength": 20.445453, "rate_of_change": 1.036591470685982, "market_dynamics": -0.407256, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.975105, "high": 49.170226, "low": 47.755602, "close": 47.901939, "volume": 250479}, "trend_line": 43.409886, "activity_lines": {"activity_5": 47.54097, "activity_10": 46.132559, "activity_20": 45.509557, "activity_30": 44.842732}, "trend_signal": 1, "fair_value": 30.894547, "relative_strength": 15.677363, "rate_of_change": 0.9759498893727783, "market_dynamics": -0.349841, "expectation": {"probability": 62.0637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.755601, "high": 49.170225, "low": 45.658063, "close": 46.975124, "volume": 467073}, "trend_line": 43.770099, "activity_lines": {"activity_5": 47.54097, "activity_10": 46.475793, "activity_20": 45.658872, "activity_30": 45.072748}, "trend_signal": 1, "fair_value": 31.001538, "relative_strength": 12.290257, "rate_of_change": 0.8297948536423285, "market_dynamics": -0.027131, "expectation": {"probability": 61.4488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.560482, "high": 48.09706, "low": 46.780002, "close": 47.36536, "volume": 190225}, "trend_line": 44.092098, "activity_lines": {"activity_5": 47.593002, "activity_10": 46.813705, "activity_20": 45.825866, "activity_30": 45.3047}, "trend_signal": 1, "fair_value": 31.109741, "relative_strength": 12.349892, "rate_of_change": 0.7356597479937117, "market_dynamics": 0.019918, "expectation": {"probability": 60.9205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.023904, "high": 47.560482, "low": 46.926342, "close": 47.267803, "volume": 76179}, "trend_line": 44.412425, "activity_lines": {"activity_5": 47.453166, "activity_10": 47.057605, "activity_20": 45.974828, "activity_30": 45.509584}, "trend_signal": 1, "fair_value": 31.21912, "relative_strength": 11.502399, "rate_of_change": 0.7264952554537072, "market_dynamics": 0.013813, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.219002, "high": 47.762314, "low": 46.576903, "close": 47.465961, "volume": 126747}, "trend_line": 44.672959, "activity_lines": {"activity_5": 47.356619, "activity_10": 47.259486, "activity_20": 46.141263, "activity_30": 45.706586}, "trend_signal": 1, "fair_value": 31.327197, "relative_strength": 10.751124, "rate_of_change": 0.5866241260187883, "market_dynamics": 0.090543, "expectation": {"probability": 60.8287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.367181, "high": 47.416573, "low": 45.144527, "close": 46.329945, "volume": 379770}, "trend_line": 44.878235, "activity_lines": {"activity_5": 47.001521, "activity_10": 47.184697, "activity_20": 46.196474, "activity_30": 45.813489}, "trend_signal": 1, "fair_value": 31.441514, "relative_strength": 4.779751, "rate_of_change": 0.4595084019395218, "market_dynamics": 0.08517, "expectation": {"probability": 62.1743, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.626297, "high": 49.984969, "low": 46.626297, "close": 49.29348, "volume": 439385}, "trend_line": 45.175972, "activity_lines": {"activity_5": 47.739069, "activity_10": 47.596606, "activity_20": 46.542494, "activity_30": 46.098343}, "trend_signal": 1, "fair_value": 31.573697, "relative_strength": 10.864266, "rate_of_change": 0.6634329536355542, "market_dynamics": 0.356258, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.997121, "high": 49.886184, "low": 47.614141, "close": 49.342869, "volume": 505295}, "trend_line": 45.530879, "activity_lines": {"activity_5": 48.338522, "activity_10": 47.954057, "activity_20": 46.880109, "activity_30": 46.367175}, "trend_signal": 1, "fair_value": 31.710978, "relative_strength": 12.225343, "rate_of_change": 0.7856101026448246, "market_dynamics": 0.616735, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.688615, "high": 50.083755, "low": 48.799556, "close": 50.083755, "volume": 292546}, "trend_line": 45.88, "activity_lines": {"activity_5": 49.053103, "activity_10": 48.366801, "activity_20": 47.271732, "activity_30": 46.660909}, "trend_signal": 1, "fair_value": 31.852134, "relative_strength": 15.086756, "rate_of_change": 0.766778519694302, "market_dynamics": 0.763218, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.380106, "high": 52.454583, "low": 50.182536, "close": 52.355797, "volume": 314896}, "trend_line": 46.231059, "activity_lines": {"activity_5": 50.337301, "activity_10": 49.135237, "activity_20": 47.861722, "activity_30": 47.078703}, "trend_signal": 1, "fair_value": 32.009911, "relative_strength": 18.906266, "rate_of_change": 0.7651678291194406, "market_dynamics": 0.962877, "expectation": {"probability": 61.8665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.158228, "high": 52.158228, "low": 48.700771, "close": 49.491047, "volume": 548674}, "trend_line": 46.470583, "activity_lines": {"activity_5": 50.340594, "activity_10": 49.326663, "activity_20": 48.142708, "activity_30": 47.289024}, "trend_signal": 1, "fair_value": 32.144389, "relative_strength": 10.991059, "rate_of_change": 0.518101910665719, "market_dynamics": 0.923902, "expectation": {"probability": 63.2359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.392263, "high": 52.059443, "low": 48.552596, "close": 51.861874, "volume": 313718}, "trend_line": 46.769883, "activity_lines": {"activity_5": 50.923422, "activity_10": 49.920256, "activity_20": 48.620769, "activity_30": 47.63685}, "trend_signal": 1, "fair_value": 32.289283, "relative_strength": 14.046144, "rate_of_change": 0.6440633636982828, "market_dynamics": 0.912125, "expectation": {"probability": 61.5777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.565524, "high": 52.652151, "low": 51.170383, "close": 52.355797, "volume": 393190}, "trend_line": 46.99741, "activity_lines": {"activity_5": 51.499665, "activity_10": 50.514803, "activity_20": 49.102625, "activity_30": 47.997231}, "trend_signal": 1, "fair_value": 32.441353, "relative_strength": 14.388526, "rate_of_change": 0.4864818669740996, "market_dynamics": 1.017219, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.257016, "high": 52.750939, "low": 48.75016, "close": 48.898338, "volume": 320499}, "trend_line": 47.06156, "activity_lines": {"activity_5": 50.722559, "activity_10": 50.389985, "activity_20": 49.211458, "activity_30": 48.119872}, "trend_signal": 1, "fair_value": 32.572392, "relative_strength": 13.834396, "rate_of_change": 0.13649688355166367, "market_dynamics": 0.657837, "expectation": {"probability": 63.4206, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.700769, "high": 51.861876, "low": 48.305633, "close": 51.664307, "volume": 253202}, "trend_line": 47.222722, "activity_lines": {"activity_5": 50.946472, "activity_10": 50.738426, "activity_20": 49.55551, "activity_30": 48.416823}, "trend_signal": 1, "fair_value": 32.729643, "relative_strength": 20.157573, "rate_of_change": 0.3424493365710728, "market_dynamics": 0.563996, "expectation": {"probability": 61.6844, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.059444, "high": 52.849719, "low": 49.046518, "close": 49.095909, "volume": 301216}, "trend_line": 47.254955, "activity_lines": {"activity_5": 50.36035, "activity_10": 50.543551, "activity_20": 49.616597, "activity_30": 48.537674}, "trend_signal": 1, "fair_value": 32.872818, "relative_strength": 18.813305, "rate_of_change": 0.06825739524291942, "market_dynamics": 0.197312, "expectation": {"probability": 63.2147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.552595, "high": 50.400002, "low": 48.108064, "close": 50.099998, "volume": 344715}, "trend_line": 47.373599, "activity_lines": {"activity_5": 50.135268, "activity_10": 50.480947, "activity_20": 49.746487, "activity_30": 48.721225}, "trend_signal": 1, "fair_value": 33.023841, "relative_strength": 20.84129, "rate_of_change": 0.25107208334024694, "market_dynamics": -0.188172, "expectation": {"probability": 60.6273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.400002, "high": 51.200001, "low": 48.349998, "close": 50.599998, "volume": 230960}, "trend_line": 47.53137, "activity_lines": {"activity_5": 50.194311, "activity_10": 50.494589, "activity_20": 49.903542, "activity_30": 48.92938}, "trend_signal": 1, "fair_value": 33.178514, "relative_strength": 16.86681, "rate_of_change": 0.3330357062379911, "market_dynamics": -0.264536, "expectation": {"probability": 60.9656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.5, "high": 51.580002, "low": 49.439999, "close": 49.990002, "volume": 254010}, "trend_line": 47.654369, "activity_lines": {"activity_5": 50.167075, "activity_10": 50.374465, "activity_20": 49.975716, "activity_30": 49.088001}, "trend_signal": 1, "fair_value": 33.330715, "relative_strength": 11.903724, "rate_of_change": 0.2587743631206087, "market_dynamics": -0.577193, "expectation": {"probability": 63.7216, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.200001, "high": 50.700001, "low": 47.0, "close": 47.709999, "volume": 412510}, "trend_line": 47.752705, "activity_lines": {"activity_5": 49.30706, "activity_10": 49.8415, "activity_20": 49.816158, "activity_30": 49.09159}, "trend_signal": 1, "fair_value": 33.46375, "relative_strength": 2.623641, "rate_of_change": 0.20635253821112645, "market_dynamics": -0.694307, "expectation": {"probability": 61.9852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.200001, "high": 50.380001, "low": 47.029999, "close": 49.639999, "volume": 438922}, "trend_line": 47.958691, "activity_lines": {"activity_5": 49.353999, "activity_10": 49.743913, "activity_20": 49.847828, "activity_30": 49.213351}, "trend_signal": 1, "fair_value": 33.607274, "relative_strength": 8.775712, "rate_of_change": 0.4313598569965888, "market_dynamics": -0.751607, "expectation": {"probability": 60.1837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.23, "high": 50.299999, "low": 48.860001, "close": 50.02, "volume": 380567}, "trend_line": 48.200023, "activity_lines": {"activity_5": 49.491333, "activity_10": 49.712709, "activity_20": 49.907412, "activity_30": 49.346339}, "trend_signal": 1, "fair_value": 33.758595, "relative_strength": 8.322425, "rate_of_change": 0.5032080629556797, "market_dynamics": -0.746743, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.419998, "high": 51.560001, "low": 49.099998, "close": 49.57, "volume": 473646}, "trend_line": 48.413347, "activity_lines": {"activity_5": 49.484, "activity_10": 49.633176, "activity_20": 49.90964, "activity_30": 49.434724}, "trend_signal": 1, "fair_value": 33.912863, "relative_strength": 6.568343, "rate_of_change": 0.44258070167310926, "market_dynamics": -0.656137, "expectation": {"probability": 63.3405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.060001, "high": 57.279999, "low": 49.77, "close": 55.799999, "volume": 990877}, "trend_line": 48.840841, "activity_lines": {"activity_5": 51.621999, "activity_10": 50.73702, "activity_20": 50.494702, "activity_30": 49.911283}, "trend_signal": 1, "fair_value": 34.109681, "relative_strength": 20.922455, "rate_of_change": 0.8830085637334593, "market_dynamics": -0.187958, "expectation": {"probability": 60.2475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.560001, "high": 57.32, "low": 55.860001, "close": 56.560001, "volume": 727326}, "trend_line": 49.272531, "activity_lines": {"activity_5": 53.626, "activity_10": 51.853562, "activity_20": 51.111516, "activity_30": 50.409293}, "trend_signal": 1, "fair_value": 34.311032, "relative_strength": 17.158589, "rate_of_change": 0.8838709390774071, "market_dynamics": 0.299648, "expectation": {"probability": 61.3194, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.98, "high": 57.02, "low": 52.759998, "close": 52.959999, "volume": 311489}, "trend_line": 49.589099, "activity_lines": {"activity_5": 53.84, "activity_10": 52.226545, "activity_20": 51.342168, "activity_30": 50.647194}, "trend_signal": 1, "fair_value": 34.492077, "relative_strength": 8.177565, "rate_of_change": 0.6424837400782124, "market_dynamics": 0.4568, "expectation": {"probability": 62.925, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.940935, "high": 50.760153, "low": 48.940935, "close": 50.542637, "volume": 44234}, "trend_line": 49.74704, "activity_lines": {"activity_5": 53.026879, "activity_10": 52.089752, "activity_20": 51.311023, "activity_30": 50.708713}, "trend_signal": 1, "fair_value": 34.657234, "relative_strength": 4.259537, "rate_of_change": 0.3184994347245571, "market_dynamics": 0.399385, "expectation": {"probability": 62.3325, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.381632, "high": 53.330788, "low": 52.144345, "close": 53.073727, "volume": 102541}, "trend_line": 50.016993, "activity_lines": {"activity_5": 53.022612, "activity_10": 52.405109, "activity_20": 51.514986, "activity_30": 50.923338}, "trend_signal": 1, "fair_value": 34.839009, "relative_strength": 9.55061, "rate_of_change": 0.5426513818711646, "market_dynamics": 0.188399, "expectation": {"probability": 60.4792, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.192369, "high": 53.192369, "low": 49.59348, "close": 49.712124, "volume": 551922}, "trend_line": 50.109852, "activity_lines": {"activity_5": 51.664229, "activity_10": 52.064289, "activity_20": 51.38103, "activity_30": 50.903669}, "trend_signal": 1, "fair_value": 34.996986, "relative_strength": 0.914661, "rate_of_change": 0.1856549033245504, "market_dynamics": -0.272959, "expectation": {"probability": 62.0951, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.929641, "high": 55.110459, "low": 49.751674, "close": 54.576557, "volume": 612430}, "trend_line": 50.286812, "activity_lines": {"activity_5": 52.333182, "activity_10": 52.612963, "activity_20": 51.712123, "activity_30": 51.191843}, "trend_signal": 1, "fair_value": 35.187531, "relative_strength": 11.547055, "rate_of_change": 0.35314412822452784, "market_dynamics": -0.099177, "expectation": {"probability": 59.7735, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.339269, "high": 54.655654, "low": 52.223437, "close": 53.330788, "volume": 468390}, "trend_line": 50.467773, "activity_lines": {"activity_5": 52.719109, "activity_10": 52.810287, "activity_20": 51.913997, "activity_30": 51.388229}, "trend_signal": 1, "fair_value": 35.371136, "relative_strength": 3.908967, "rate_of_change": 0.35985776946847114, "market_dynamics": 0.146342, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.429658, "high": 53.86469, "low": 52.299999, "close": 52.580002, "volume": 363187}, "trend_line": 50.654602, "activity_lines": {"activity_5": 52.830054, "activity_10": 52.804, "activity_20": 52.026083, "activity_30": 51.524502}, "trend_signal": 1, "fair_value": 35.550572, "relative_strength": 4.97843, "rate_of_change": 0.3701946586785113, "market_dynamics": 0.110867, "expectation": {"probability": 61.3149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be7cd576-eda6-4bcd-9791-9b2cb27ba39e/", "share_image": "https://sharemaestro.com/terminal/be7cd576-eda6-4bcd-9791-9b2cb27ba39e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}