{"ticker": {"uuid": "be7d9194-2cc9-42a8-b2c0-75581979ef96", "symbol": "CBXA", "name": "Calamos Bitcoin 90 Series Structured Alt Protection ETF April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBXA fell 3.24%, moving from 23.09 to 22.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.75 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.34"}, {"label": "12-Week Change", "value": "-3.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.75"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.59, "high": 22.7, "low": 22.26, "close": 22.34, "volume": 8740}, "trend_line": 24.64511, "activity_lines": {"activity_5": 22.562847, "activity_10": 22.53892, "activity_20": 22.692939, "activity_30": 23.506378}, "trend_signal": 0, "fair_value": 26.376902, "relative_strength": -25.753535, "rate_of_change": -0.8921476529499379, "market_dynamics": 0.010596, "expectation": {"probability": 46.0194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-17", "ohlcv": {"open": 25.444626, "high": 25.532907, "low": 25.282777, "close": 25.4408, "volume": 47401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.709455, "high": 26.2927, "low": 25.589295, "close": 26.2927, "volume": 22078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.229376, "high": 26.543266, "low": 26.141095, "close": 26.485, "volume": 67037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.072833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.26944, "high": 27.13126, "low": 26.26944, "close": 27.0984, "volume": 50002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.329225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.210264, "high": 27.2495, "low": 26.984656, "close": 27.2495, "volume": 107575}, "trend_line": null, "activity_lines": {"activity_5": 26.808153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.51328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.102378, "high": 27.6252, "low": 27.033714, "close": 27.4608, "volume": 22108}, "trend_line": null, "activity_lines": {"activity_5": 27.123993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.573215, "high": 27.600092, "low": 27.367225, "close": 27.4199, "volume": 36736}, "trend_line": null, "activity_lines": {"activity_5": 27.291533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.778157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.430933, "high": 27.461145, "low": 27.112532, "close": 27.2888, "volume": 12896}, "trend_line": null, "activity_lines": {"activity_5": 27.340227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.841988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.587876, "high": 27.715296, "low": 27.4223, "close": 27.4223, "volume": 6238}, "trend_line": null, "activity_lines": {"activity_5": 27.379833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.906467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.739896, "high": 27.774816, "low": 27.340375, "close": 27.4264, "volume": 12590}, "trend_line": null, "activity_lines": {"activity_5": 27.399213, "activity_10": 27.240027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.95846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.472459, "high": 27.95575, "low": 27.472459, "close": 27.9018, "volume": 5420}, "trend_line": null, "activity_lines": {"activity_5": 27.565267, "activity_10": 27.411544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.044218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.945964, "high": 28.151954, "low": 27.857683, "close": 28.0931, "volume": 16103}, "trend_line": null, "activity_lines": {"activity_5": 27.765687, "activity_10": 27.573096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.131625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.063646, "high": 28.8108, "low": 28.044028, "close": 28.8108, "volume": 14750}, "trend_line": null, "activity_lines": {"activity_5": 28.16046, "activity_10": 27.832405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.260792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2981, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.975903, "high": 29.010235, "low": 28.70331, "close": 28.7552, "volume": 6309}, "trend_line": null, "activity_lines": {"activity_5": 28.435233, "activity_10": 28.039318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.367536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.652006, "high": 28.804243, "low": 28.6472, "close": 28.6472, "volume": 16954}, "trend_line": null, "activity_lines": {"activity_5": 28.585147, "activity_10": 28.196471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.452847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8721, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.740504, "high": 28.966112, "low": 28.514895, "close": 28.5198, "volume": 4972}, "trend_line": null, "activity_lines": {"activity_5": 28.611207, "activity_10": 28.305047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.519531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.657106, "high": 28.902332, "low": 28.534493, "close": 28.868, "volume": 5482}, "trend_line": null, "activity_lines": {"activity_5": 28.712133, "activity_10": 28.457678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.598853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.034562, "high": 29.162276, "low": 28.8631, "close": 28.8631, "volume": 5155}, "trend_line": null, "activity_lines": {"activity_5": 28.759767, "activity_10": 28.583089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.669089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8192, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.85814, "high": 29.093557, "low": 28.681578, "close": 29.0451, "volume": 7217}, "trend_line": null, "activity_lines": {"activity_5": 28.86458, "activity_10": 28.712967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.741511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3144, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.696296, "high": 28.888553, "low": 28.573683, "close": 28.6396, "volume": 11103}, "trend_line": null, "activity_lines": {"activity_5": 28.8149, "activity_10": 28.739613, "activity_20": 28.287225, "activity_30": null}, "trend_signal": 0, "fair_value": 27.786415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.833623, "high": 28.936618, "low": 28.769865, "close": 28.917, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": 28.858193, "activity_10": 28.794636, "activity_20": 28.3949, "activity_30": null}, "trend_signal": 0, "fair_value": 27.840252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.936688, "high": 29.2751, "low": 28.936688, "close": 29.2751, "volume": 8224}, "trend_line": null, "activity_lines": {"activity_5": 28.994373, "activity_10": 28.896311, "activity_20": 28.520126, "activity_30": null}, "trend_signal": 0, "fair_value": 27.905473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.206445, "high": 29.383596, "low": 29.206445, "close": 29.255, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 29.096713, "activity_10": 28.97284, "activity_20": 28.629236, "activity_30": null}, "trend_signal": 0, "fair_value": 27.964148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.06408, "high": 29.132842, "low": 28.632679, "close": 28.76, "volume": 7682}, "trend_line": null, "activity_lines": {"activity_5": 29.007927, "activity_10": 28.951293, "activity_20": 28.678012, "activity_30": null}, "trend_signal": 0, "fair_value": 27.997308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.118103, "high": 29.544796, "low": 29.102213, "close": 29.5446, "volume": 4424}, "trend_line": null, "activity_lines": {"activity_5": 29.19968, "activity_10": 29.072313, "activity_20": 28.7936, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.652729, "high": 29.662538, "low": 29.1765, "close": 29.1765, "volume": 9049}, "trend_line": null, "activity_lines": {"activity_5": 29.2084, "activity_10": 29.110089, "activity_20": 28.863202, "activity_30": null}, "trend_signal": 0, "fair_value": 28.102173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.093591, "high": 29.142637, "low": 28.3689, "close": 28.3689, "volume": 23047}, "trend_line": null, "activity_lines": {"activity_5": 28.93062, "activity_10": 28.989089, "activity_20": 28.84772, "activity_30": null}, "trend_signal": 0, "fair_value": 28.112052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.78953, "high": 28.907239, "low": 28.495259, "close": 28.863, "volume": 5652}, "trend_line": null, "activity_lines": {"activity_5": 28.877953, "activity_10": 28.967, "activity_20": 28.874776, "activity_30": null}, "trend_signal": 0, "fair_value": 28.138871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.289771, "high": 29.29958, "low": 28.731735, "close": 28.9955, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": 28.895587, "activity_10": 28.969004, "activity_20": 28.906954, "activity_30": null}, "trend_signal": 0, "fair_value": 28.16841, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.510249, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.726339, "high": 28.726339, "low": 28.086103, "close": 28.4561, "volume": 13519}, "trend_line": 28.178, "activity_lines": {"activity_5": 28.71772, "activity_10": 28.873836, "activity_20": 28.88027, "activity_30": 28.646478}, "trend_signal": 1, "fair_value": 28.178, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.687621, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.705521, "high": 28.705521, "low": 27.5201, "close": 27.5201, "volume": 7733}, "trend_line": 28.24731, "activity_lines": {"activity_5": 28.30042, "activity_10": 28.611824, "activity_20": 28.75954, "activity_30": 28.604033}, "trend_signal": 1, "fair_value": 28.156777, "relative_strength": null, "rate_of_change": 0.2459720349208531, "market_dynamics": -0.869146, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.308325, "high": 27.426034, "low": 26.121433, "close": 26.1591, "volume": 4995}, "trend_line": 28.242857, "activity_lines": {"activity_5": 27.53988, "activity_10": 28.127755, "activity_20": 28.511008, "activity_30": 28.469309}, "trend_signal": 0, "fair_value": 28.09435, "relative_strength": null, "rate_of_change": -0.015764332957715416, "market_dynamics": -1.119189, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.709946, "high": 27.1386, "low": 26.606755, "close": 27.1386, "volume": 740}, "trend_line": 28.264643, "activity_lines": {"activity_5": 27.25316, "activity_10": 27.878431, "activity_20": 28.364971, "activity_30": 28.398067}, "trend_signal": 0, "fair_value": 28.065388, "relative_strength": null, "rate_of_change": 0.07713808840231266, "market_dynamics": -1.328471, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.273466, "high": 27.534219, "low": 26.273466, "close": 27.0216, "volume": 2768}, "trend_line": 28.262083, "activity_lines": {"activity_5": 27.0424, "activity_10": 27.646315, "activity_20": 28.215754, "activity_30": 28.317871}, "trend_signal": 0, "fair_value": 28.034688, "relative_strength": null, "rate_of_change": -0.00905725220021002, "market_dynamics": -1.505557, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.8124, "high": 28.38, "low": 27.26, "close": 27.3035, "volume": 4124}, "trend_line": 28.263883, "activity_lines": {"activity_5": 27.0572, "activity_10": 27.49706, "activity_20": 28.10164, "activity_30": 28.256027}, "trend_signal": 0, "fair_value": 28.013797, "relative_strength": null, "rate_of_change": 0.006368957305798577, "market_dynamics": -1.459137, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.54, "high": 27.14, "low": 26.4746, "close": 26.981, "volume": 1237}, "trend_line": 28.24789, "activity_lines": {"activity_5": 27.04134, "activity_10": 27.329916, "activity_20": 27.963211, "activity_30": 28.17326}, "trend_signal": 0, "fair_value": 27.985108, "relative_strength": null, "rate_of_change": -0.05658458181417658, "market_dynamics": -1.404358, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.32, "high": 27.32, "low": 26.8, "close": 26.8991, "volume": 2635}, "trend_line": 28.23053, "activity_lines": {"activity_5": 27.03412, "activity_10": 27.1878, "activity_20": 27.824309, "activity_30": 28.086241}, "trend_signal": 0, "fair_value": 27.955757, "relative_strength": null, "rate_of_change": -0.061455917592429174, "market_dynamics": -1.379255, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.8799, "high": 27.461, "low": 26.8799, "close": 27.31, "volume": 2535}, "trend_line": 28.231237, "activity_lines": {"activity_5": 27.114533, "activity_10": 27.147116, "activity_20": 27.733916, "activity_30": 28.026852}, "trend_signal": 0, "fair_value": 27.938763, "relative_strength": null, "rate_of_change": 0.0025043808954293765, "market_dynamics": -1.27698, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.9, "high": 28.0711, "low": 27.5075, "close": 27.5075, "volume": 1575}, "trend_line": 28.234077, "activity_lines": {"activity_5": 27.249353, "activity_10": 27.170578, "activity_20": 27.669729, "activity_30": 27.98016}, "trend_signal": 0, "fair_value": 27.927705, "relative_strength": null, "rate_of_change": 0.010059778818756917, "market_dynamics": -1.216432, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.766, "high": 28.761, "low": 27.766, "close": 28.5148, "volume": 401}, "trend_line": 28.270357, "activity_lines": {"activity_5": 27.687547, "activity_10": 27.40424, "activity_20": 27.708796, "activity_30": 27.998271}, "trend_signal": 0, "fair_value": 27.942383, "relative_strength": null, "rate_of_change": 0.1284972056993449, "market_dynamics": -0.966674, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.74, "high": 27.74, "low": 27.25, "close": 27.5097, "volume": 755}, "trend_line": 28.257287, "activity_lines": {"activity_5": 27.709953, "activity_10": 27.454089, "activity_20": 27.652734, "activity_30": 27.949196}, "trend_signal": 0, "fair_value": 27.931829, "relative_strength": null, "rate_of_change": -0.04623217174087694, "market_dynamics": -0.721716, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.25, "high": 27.4665, "low": 26.02, "close": 26.2819, "volume": 3504}, "trend_line": 28.196913, "activity_lines": {"activity_5": 27.287847, "activity_10": 27.280891, "activity_20": 27.48644, "activity_30": 27.821752}, "trend_signal": 0, "fair_value": 27.892545, "relative_strength": null, "rate_of_change": -0.21365816187521128, "market_dynamics": -0.673298, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.18, "high": 25.19, "low": 22.9639, "close": 23.55, "volume": 31229}, "trend_line": 28.021553, "activity_lines": {"activity_5": 25.996253, "activity_10": 26.608751, "activity_20": 27.074219, "activity_30": 27.521951}, "trend_signal": 0, "fair_value": 27.791556, "relative_strength": null, "rate_of_change": -0.6219120511525419, "market_dynamics": -0.759552, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.39, "high": 23.5497, "low": 22.735, "close": 23.1559, "volume": 17128}, "trend_line": 27.83491, "activity_lines": {"activity_5": 24.82396, "activity_10": 25.930204, "activity_20": 26.651631, "activity_30": 27.208038}, "trend_signal": 0, "fair_value": 27.6862, "relative_strength": null, "rate_of_change": -0.6660694359088524, "market_dynamics": -1.000364, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.77, "high": 22.905, "low": 22.68, "close": 22.7802, "volume": 5346}, "trend_line": 27.639343, "activity_lines": {"activity_5": 23.81654, "activity_10": 25.253633, "activity_20": 26.219948, "activity_30": 26.881928}, "trend_signal": 0, "fair_value": 27.577178, "relative_strength": null, "rate_of_change": -0.7025961283869805, "market_dynamics": -1.27059, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.3725, "high": 23.0, "low": 22.3551, "close": 22.3983, "volume": 3484}, "trend_line": 27.435293, "activity_lines": {"activity_5": 23.064127, "activity_10": 24.589867, "activity_20": 25.784105, "activity_30": 26.543796}, "trend_signal": 0, "fair_value": 27.464593, "relative_strength": null, "rate_of_change": -0.7382592270735188, "market_dynamics": -1.453821, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.97, "high": 23.8, "low": 22.5801, "close": 22.7616, "volume": 14893}, "trend_line": 27.231747, "activity_lines": {"activity_5": 22.773573, "activity_10": 24.075478, "activity_20": 25.41514, "activity_30": 26.242267}, "trend_signal": 0, "fair_value": 27.36453, "relative_strength": null, "rate_of_change": -0.7419129804810282, "market_dynamics": -1.491365, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.92, "high": 23.59, "low": 22.77, "close": 23.0879, "volume": 12593}, "trend_line": 27.03924, "activity_lines": {"activity_5": 22.826473, "activity_10": 23.695644, "activity_20": 25.103951, "activity_30": 25.974922}, "trend_signal": 0, "fair_value": 27.275433, "relative_strength": null, "rate_of_change": -0.706921226904756, "market_dynamics": -1.457848, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.6106, "high": 23.7139, "low": 22.73, "close": 22.73, "volume": 2103}, "trend_line": 26.828737, "activity_lines": {"activity_5": 22.79088, "activity_10": 23.327502, "activity_20": 24.786178, "activity_30": 25.696907}, "trend_signal": 0, "fair_value": 27.182669, "relative_strength": null, "rate_of_change": -0.7785093072142532, "market_dynamics": -1.488345, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.724, "high": 22.724, "low": 21.96, "close": 21.96, "volume": 3191}, "trend_line": 26.606083, "activity_lines": {"activity_5": 22.527013, "activity_10": 22.906224, "activity_20": 24.424907, "activity_30": 25.382795}, "trend_signal": 0, "fair_value": 27.078216, "relative_strength": null, "rate_of_change": -0.8299086162721658, "market_dynamics": -1.530467, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.9244, "high": 22.04, "low": 21.8351, "close": 21.8351, "volume": 14419}, "trend_line": 26.37002, "activity_lines": {"activity_5": 22.276193, "activity_10": 22.581415, "activity_20": 24.082675, "activity_30": 25.074989}, "trend_signal": 0, "fair_value": 26.97541, "relative_strength": null, "rate_of_change": -0.8872519866979347, "market_dynamics": -1.500102, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.95, "high": 22.1899, "low": 21.765, "close": 22.1714, "volume": 20128}, "trend_line": 26.13323, "activity_lines": {"activity_5": 22.17502, "activity_10": 22.420925, "activity_20": 23.799542, "activity_30": 24.804111}, "trend_signal": 0, "fair_value": 26.883025, "relative_strength": -22.389319, "rate_of_change": -0.8979515373898054, "market_dynamics": -1.458322, "expectation": {"probability": 35.6044, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.08, "high": 22.546, "low": 22.08, "close": 22.546, "volume": 15029}, "trend_line": 25.909597, "activity_lines": {"activity_5": 22.23806, "activity_10": 22.403282, "activity_20": 23.571075, "activity_30": 24.572676}, "trend_signal": 0, "fair_value": 26.801194, "relative_strength": -23.891201, "rate_of_change": -0.8557419040815066, "market_dynamics": -1.248254, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.35, "high": 22.6647, "low": 22.345, "close": 22.6147, "volume": 7791}, "trend_line": 25.704753, "activity_lines": {"activity_5": 22.360127, "activity_10": 22.416384, "activity_20": 23.37102, "activity_30": 24.360102}, "trend_signal": 0, "fair_value": 26.723667, "relative_strength": -23.479283, "rate_of_change": -0.7906105216534296, "market_dynamics": -1.081311, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.53, "high": 22.6894, "low": 22.4646, "close": 22.6894, "volume": 2040}, "trend_line": 25.476247, "activity_lines": {"activity_5": 22.51478, "activity_10": 22.452907, "activity_20": 23.199065, "activity_30": 24.165563}, "trend_signal": 0, "fair_value": 26.650316, "relative_strength": -23.379602, "rate_of_change": -0.888963998214647, "market_dynamics": -0.959152, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.75, "high": 22.9034, "low": 22.75, "close": 22.855, "volume": 10756}, "trend_line": 25.26553, "activity_lines": {"activity_5": 22.676007, "activity_10": 22.521191, "activity_20": 23.064853, "activity_30": 23.996451}, "trend_signal": 0, "fair_value": 26.582543, "relative_strength": -23.970348, "rate_of_change": -0.8271116228383344, "market_dynamics": -0.691864, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.92, "high": 22.9839, "low": 22.7559, "close": 22.7559, "volume": 15985}, "trend_line": 25.07843, "activity_lines": {"activity_5": 22.736207, "activity_10": 22.563153, "activity_20": 22.940851, "activity_30": 23.834539}, "trend_signal": 0, "fair_value": 26.515409, "relative_strength": -23.898566, "rate_of_change": -0.7405346335501269, "market_dynamics": -0.445897, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.59, "high": 22.69, "low": 22.5189, "close": 22.5189, "volume": 9141}, "trend_line": 24.86696, "activity_lines": {"activity_5": 22.67844, "activity_10": 22.562127, "activity_20": 22.814007, "activity_30": 23.669408}, "trend_signal": 0, "fair_value": 26.446503, "relative_strength": -24.708878, "rate_of_change": -0.8432346043990874, "market_dynamics": -0.189386, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.59, "high": 22.7, "low": 22.26, "close": 22.34, "volume": 8740}, "trend_line": 24.64511, "activity_lines": {"activity_5": 22.562847, "activity_10": 22.53892, "activity_20": 22.692939, "activity_30": 23.506378}, "trend_signal": 0, "fair_value": 26.376902, "relative_strength": -25.753535, "rate_of_change": -0.8921476529499379, "market_dynamics": 0.010596, "expectation": {"probability": 46.0194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be7d9194-2cc9-42a8-b2c0-75581979ef96/", "share_image": "https://sharemaestro.com/terminal/be7d9194-2cc9-42a8-b2c0-75581979ef96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}