{"ticker": {"uuid": "be7e2f45-3201-49ef-be0e-409293a5fcf4", "symbol": "XWD", "name": "iShares MSCI World Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWD rose 13.22%, moving from 107.03 to 121.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.54 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 62.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.18"}, {"label": "12-Week Change", "value": "13.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.54"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.82, "high": 122.199997, "low": 120.550003, "close": 121.18, "volume": 76600}, "trend_line": 111.447497, "activity_lines": {"activity_5": 119.299334, "activity_10": 116.98691, "activity_20": 113.721572, "activity_30": 112.687284}, "trend_signal": 1, "fair_value": 91.193956, "relative_strength": -0.536468, "rate_of_change": 0.3199924070147574, "market_dynamics": 0.773601, "expectation": {"probability": 62.4712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.09766, "high": 68.09766, "low": 67.358414, "close": 67.752037, "volume": 33000}, "trend_line": 64.996224, "activity_lines": {"activity_5": 67.789161, "activity_10": 67.467159, "activity_20": 66.651617, "activity_30": 65.953951}, "trend_signal": 1, "fair_value": 61.382961, "relative_strength": 7.62989, "rate_of_change": 0.3037915384638998, "market_dynamics": 1.141148, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.819242, "high": 69.316953, "low": 67.819242, "close": 68.712112, "volume": 20500}, "trend_line": 65.216807, "activity_lines": {"activity_5": 68.141828, "activity_10": 67.749246, "activity_20": 66.905076, "activity_30": 66.193686}, "trend_signal": 1, "fair_value": 61.5002, "relative_strength": 8.387939, "rate_of_change": 0.33937817679993976, "market_dynamics": 1.371595, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.472088, "high": 68.846514, "low": 67.252806, "close": 67.358414, "volume": 25300}, "trend_line": 65.354397, "activity_lines": {"activity_5": 67.922293, "activity_10": 67.734409, "activity_20": 67.010592, "activity_30": 66.331854}, "trend_signal": 1, "fair_value": 61.621999, "relative_strength": 9.035688, "rate_of_change": 0.21097322351277176, "market_dynamics": 1.27601, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.231685, "high": 69.21479, "low": 67.009189, "close": 69.21479, "volume": 33900}, "trend_line": 65.518224, "activity_lines": {"activity_5": 68.343951, "activity_10": 68.037021, "activity_20": 67.285317, "activity_30": 66.580911}, "trend_signal": 1, "fair_value": 61.739717, "relative_strength": 7.672623, "rate_of_change": 0.2506747939239615, "market_dynamics": 1.301128, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.982611, "high": 69.330862, "low": 68.431216, "close": 68.634361, "volume": 38800}, "trend_line": 65.694208, "activity_lines": {"activity_5": 68.485498, "activity_10": 68.196159, "activity_20": 67.484219, "activity_30": 66.781952}, "trend_signal": 1, "fair_value": 61.848746, "relative_strength": 8.262127, "rate_of_change": 0.2686031294132754, "market_dynamics": 1.243267, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.315137, "high": 70.124097, "low": 68.315137, "close": 70.008018, "volume": 22400}, "trend_line": 65.953216, "activity_lines": {"activity_5": 69.04339, "activity_10": 68.584122, "activity_20": 67.79859, "activity_30": 67.060263}, "trend_signal": 1, "fair_value": 61.962032, "relative_strength": 7.884707, "rate_of_change": 0.3942630680622473, "market_dynamics": 1.181715, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.775852, "high": 70.627138, "low": 69.775852, "close": 70.40464, "volume": 20300}, "trend_line": 66.236582, "activity_lines": {"activity_5": 69.58309, "activity_10": 68.981361, "activity_20": 68.123715, "activity_30": 67.347451}, "trend_signal": 1, "fair_value": 62.082769, "relative_strength": 6.791267, "rate_of_change": 0.4296469788524049, "market_dynamics": 1.395836, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.356277, "high": 71.226896, "low": 70.259534, "close": 71.130157, "volume": 27500}, "trend_line": 66.556881, "activity_lines": {"activity_5": 70.251794, "activity_10": 69.446748, "activity_20": 68.495294, "activity_30": 67.663166}, "trend_signal": 1, "fair_value": 62.2066, "relative_strength": 7.805084, "rate_of_change": 0.4835681285607486, "market_dynamics": 1.36535, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.965716, "high": 71.207554, "low": 69.920964, "close": 70.259529, "volume": 56800}, "trend_line": 66.818396, "activity_lines": {"activity_5": 70.378839, "activity_10": 69.691371, "activity_20": 68.750268, "activity_30": 67.902046}, "trend_signal": 1, "fair_value": 62.317189, "relative_strength": 7.758212, "rate_of_change": 0.3929195540277839, "market_dynamics": 1.530194, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.714191, "high": 71.033427, "low": 70.133774, "close": 70.307899, "volume": 71700}, "trend_line": 67.02872, "activity_lines": {"activity_5": 70.452359, "activity_10": 69.902165, "activity_20": 68.978845, "activity_30": 68.127176}, "trend_signal": 1, "fair_value": 62.427788, "relative_strength": 6.713815, "rate_of_change": 0.31476960326913556, "market_dynamics": 1.58969, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.249863, "high": 70.598114, "low": 68.798817, "close": 69.166412, "volume": 65200}, "trend_line": 67.207076, "activity_lines": {"activity_5": 70.033813, "activity_10": 69.863659, "activity_20": 69.072182, "activity_30": 68.265091}, "trend_signal": 1, "fair_value": 62.531489, "relative_strength": 7.86631, "rate_of_change": 0.26608892427006475, "market_dynamics": 1.246072, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.07936, "high": 70.346597, "low": 69.07936, "close": 69.920952, "volume": 92800}, "trend_line": 67.3805, "activity_lines": {"activity_5": 69.922888, "activity_10": 69.936626, "activity_20": 69.222736, "activity_30": 68.44018}, "trend_signal": 1, "fair_value": 62.632965, "relative_strength": 8.645343, "rate_of_change": 0.2580442571255401, "market_dynamics": 0.920279, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.269213, "high": 71.691226, "low": 70.182154, "close": 71.584816, "volume": 396000}, "trend_line": 67.574504, "activity_lines": {"activity_5": 70.39883, "activity_10": 70.290135, "activity_20": 69.512694, "activity_30": 68.711426}, "trend_signal": 1, "fair_value": 62.753365, "relative_strength": 7.124799, "rate_of_change": 0.2879230637944312, "market_dynamics": 0.842098, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.468736, "high": 71.555802, "low": 70.636801, "close": 70.820602, "volume": 80700}, "trend_line": 67.771837, "activity_lines": {"activity_5": 70.589724, "activity_10": 70.427852, "activity_20": 69.704485, "activity_30": 68.920852}, "trend_signal": 1, "fair_value": 62.871022, "relative_strength": 8.172912, "rate_of_change": 0.2920228611666915, "market_dynamics": 0.45694, "expectation": {"probability": 55.4089, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.004406, "high": 71.1882, "low": 70.414322, "close": 70.501373, "volume": 107000}, "trend_line": 67.941567, "activity_lines": {"activity_5": 70.636802, "activity_10": 70.478331, "activity_20": 69.84829, "activity_30": 69.096951}, "trend_signal": 1, "fair_value": 62.987231, "relative_strength": 4.598401, "rate_of_change": 0.25044326303269787, "market_dynamics": 0.403085, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.066069, "high": 70.346605, "low": 68.353828, "close": 68.353828, "volume": 144400}, "trend_line": 68.075554, "activity_lines": {"activity_5": 69.955135, "activity_10": 70.104401, "activity_20": 69.773195, "activity_30": 69.123548}, "trend_signal": 1, "fair_value": 63.089914, "relative_strength": 5.51633, "rate_of_change": 0.19720916946173836, "market_dynamics": 0.074824, "expectation": {"probability": 55.337, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.073288, "high": 68.431213, "low": 67.183311, "close": 68.170029, "volume": 78800}, "trend_line": 68.159572, "activity_lines": {"activity_5": 69.266373, "activity_10": 69.72713, "activity_20": 69.672014, "activity_30": 69.129644}, "trend_signal": 1, "fair_value": 63.188425, "relative_strength": 6.274646, "rate_of_change": 0.12341875322821519, "market_dynamics": -0.538796, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.17003, "high": 68.789144, "low": 67.531576, "close": 68.673058, "volume": 84600}, "trend_line": 68.313482, "activity_lines": {"activity_5": 68.862016, "activity_10": 69.481948, "activity_20": 69.612682, "activity_30": 69.162772}, "trend_signal": 1, "fair_value": 63.283038, "relative_strength": 8.399717, "rate_of_change": 0.22580834281059778, "market_dynamics": -0.883119, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.924569, "high": 69.756509, "low": 68.731107, "close": 68.876205, "volume": 43100}, "trend_line": 68.484403, "activity_lines": {"activity_5": 68.719492, "activity_10": 69.318376, "activity_20": 69.568037, "activity_30": 69.199076}, "trend_signal": 1, "fair_value": 63.378415, "relative_strength": 7.249804, "rate_of_change": 0.25020097789775525, "market_dynamics": -1.155656, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.963266, "high": 69.650097, "low": 67.425148, "close": 67.425148, "volume": 116500}, "trend_line": 68.573994, "activity_lines": {"activity_5": 68.222908, "activity_10": 68.916127, "activity_20": 69.38062, "activity_30": 69.130737}, "trend_signal": 0, "fair_value": 63.467123, "relative_strength": 6.641956, "rate_of_change": 0.13081956777808026, "market_dynamics": -1.189637, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.057567, "high": 67.976553, "low": 66.564206, "close": 66.757683, "volume": 154700}, "trend_line": 68.596212, "activity_lines": {"activity_5": 67.708918, "activity_10": 68.444935, "activity_20": 69.132427, "activity_30": 69.013556}, "trend_signal": 0, "fair_value": 63.567534, "relative_strength": 7.44261, "rate_of_change": 0.03240003783357753, "market_dynamics": -1.159267, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.989841, "high": 69.77585, "low": 66.980166, "close": 69.679115, "volume": 84800}, "trend_line": 68.721573, "activity_lines": {"activity_5": 68.275148, "activity_10": 68.548707, "activity_20": 69.167199, "activity_30": 69.083421}, "trend_signal": 0, "fair_value": 63.668118, "relative_strength": 5.698998, "rate_of_change": 0.18275207383173325, "market_dynamics": -1.079279, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.717806, "high": 70.694839, "low": 69.475965, "close": 70.694839, "volume": 56600}, "trend_line": 68.86959, "activity_lines": {"activity_5": 69.079347, "activity_10": 68.841553, "activity_20": 69.294103, "activity_30": 69.210728}, "trend_signal": 0, "fair_value": 63.761925, "relative_strength": 7.844153, "rate_of_change": 0.21538651334420972, "market_dynamics": -0.877914, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.569086, "high": 72.378061, "low": 70.569086, "close": 72.281326, "volume": 55300}, "trend_line": 69.041368, "activity_lines": {"activity_5": 70.27759, "activity_10": 69.439032, "activity_20": 69.556213, "activity_30": 69.43084}, "trend_signal": 1, "fair_value": 63.866979, "relative_strength": 7.122009, "rate_of_change": 0.2494250365074096, "market_dynamics": -0.530555, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.426433, "high": 73.132594, "low": 72.34903, "close": 72.416748, "volume": 39200}, "trend_line": 69.205819, "activity_lines": {"activity_5": 71.293965, "activity_10": 70.034575, "activity_20": 69.816617, "activity_30": 69.648607}, "trend_signal": 1, "fair_value": 63.967334, "relative_strength": 7.40188, "rate_of_change": 0.23819197788780727, "market_dynamics": -0.146474, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.523167, "high": 72.639246, "low": 72.000785, "close": 72.484467, "volume": 49200}, "trend_line": 69.403569, "activity_lines": {"activity_5": 72.00014, "activity_10": 70.607606, "activity_20": 70.06546, "activity_30": 69.860132}, "trend_signal": 1, "fair_value": 64.06974, "relative_strength": 5.418815, "rate_of_change": 0.285741868035691, "market_dynamics": 0.183711, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.310332, "high": 73.074556, "low": 71.971756, "close": 73.06488, "volume": 42000}, "trend_line": 69.609146, "activity_lines": {"activity_5": 72.518, "activity_10": 71.211064, "activity_20": 70.357787, "activity_30": 70.096346}, "trend_signal": 1, "fair_value": 64.17844, "relative_strength": 6.642736, "rate_of_change": 0.29620522829307383, "market_dynamics": 0.390014, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.794025, "high": 74.187029, "low": 72.794025, "close": 73.606613, "volume": 31300}, "trend_line": 69.806219, "activity_lines": {"activity_5": 72.990721, "activity_10": 71.824022, "activity_20": 70.689041, "activity_30": 70.354247}, "trend_signal": 1, "fair_value": 64.285405, "relative_strength": 6.165893, "rate_of_change": 0.2831136586562966, "market_dynamics": 0.497297, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.85812, "high": 74.148335, "low": 73.355087, "close": 73.645302, "volume": 63200}, "trend_line": 69.99722, "activity_lines": {"activity_5": 73.282219, "activity_10": 72.354312, "activity_20": 71.012186, "activity_30": 70.60193}, "trend_signal": 1, "fair_value": 64.392858, "relative_strength": 4.221349, "rate_of_change": 0.2736160226641125, "market_dynamics": 0.594065, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.529215, "high": 74.019745, "low": 73.529215, "close": 74.019745, "volume": 29500}, "trend_line": 70.197503, "activity_lines": {"activity_5": 73.6076, "activity_10": 72.865973, "activity_20": 71.35487, "activity_30": 70.861448}, "trend_signal": 1, "fair_value": 64.500704, "relative_strength": 4.153456, "rate_of_change": 0.28612993487455485, "market_dynamics": 0.689966, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.863899, "high": 73.922341, "low": 73.279455, "close": 73.474266, "volume": 27200}, "trend_line": 70.388244, "activity_lines": {"activity_5": 73.644288, "activity_10": 73.158554, "activity_20": 71.627928, "activity_30": 71.072852}, "trend_signal": 1, "fair_value": 64.596767, "relative_strength": 3.278181, "rate_of_change": 0.27172049125451475, "market_dynamics": 0.733995, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.737266, "high": 74.886673, "low": 73.639861, "close": 74.857452, "volume": 47100}, "trend_line": 70.593089, "activity_lines": {"activity_5": 74.076052, "activity_10": 73.580503, "activity_20": 72.012204, "activity_30": 71.361188}, "trend_signal": 1, "fair_value": 64.70656, "relative_strength": 4.708087, "rate_of_change": 0.29102160866522814, "market_dynamics": 0.794262, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.691867, "high": 75.40294, "low": 74.214568, "close": 75.325012, "volume": 48700}, "trend_line": 70.858642, "activity_lines": {"activity_5": 74.544164, "activity_10": 73.993312, "activity_20": 72.417503, "activity_30": 71.666473}, "trend_signal": 1, "fair_value": 64.813586, "relative_strength": 5.491773, "rate_of_change": 0.37617421728067035, "market_dynamics": 0.818846, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.66593, "high": 76.591304, "low": 75.588002, "close": 76.299088, "volume": 57900}, "trend_line": 71.094785, "activity_lines": {"activity_5": 75.222408, "activity_10": 74.49904, "activity_20": 72.897761, "activity_30": 72.01747}, "trend_signal": 1, "fair_value": 64.937604, "relative_strength": 5.45977, "rate_of_change": 0.33325927979257414, "market_dynamics": 0.941063, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.338055, "high": 77.31212, "low": 75.782821, "close": 77.146523, "volume": 42600}, "trend_line": 71.378524, "activity_lines": {"activity_5": 76.006212, "activity_10": 75.085798, "activity_20": 73.432638, "activity_30": 72.407904}, "trend_signal": 1, "fair_value": 65.053244, "relative_strength": 6.540828, "rate_of_change": 0.3990995964049924, "market_dynamics": 1.184135, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.312126, "high": 77.955002, "low": 77.03938, "close": 77.935524, "volume": 36500}, "trend_line": 71.642774, "activity_lines": {"activity_5": 76.844563, "activity_10": 75.730014, "activity_20": 74.011015, "activity_30": 72.830936}, "trend_signal": 1, "fair_value": 65.169318, "relative_strength": 7.67905, "rate_of_change": 0.3702093923937179, "market_dynamics": 1.377448, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.984223, "high": 78.519963, "low": 77.068601, "close": 78.140076, "volume": 32100}, "trend_line": 71.900622, "activity_lines": {"activity_5": 77.453682, "activity_10": 76.312311, "activity_20": 74.563246, "activity_30": 73.250117}, "trend_signal": 1, "fair_value": 65.291026, "relative_strength": 6.42235, "rate_of_change": 0.3599078952470428, "market_dynamics": 1.584612, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.09137, "high": 79.70833, "low": 77.653049, "close": 79.562218, "volume": 28400}, "trend_line": 72.181691, "activity_lines": {"activity_5": 78.318007, "activity_10": 77.060904, "activity_20": 75.203443, "activity_30": 73.744414}, "trend_signal": 1, "fair_value": 65.428336, "relative_strength": 7.243055, "rate_of_change": 0.39091316901264395, "market_dynamics": 1.69585, "expectation": {"probability": 60.167, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.718068, "high": 80.604477, "low": 79.338181, "close": 80.604477, "volume": 33900}, "trend_line": 72.526523, "activity_lines": {"activity_5": 79.24727, "activity_10": 77.890714, "activity_20": 75.891049, "activity_30": 74.287819}, "trend_signal": 1, "fair_value": 65.571006, "relative_strength": 7.617537, "rate_of_change": 0.47772779388057934, "market_dynamics": 1.750527, "expectation": {"probability": 60.2309, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.536298, "high": 81.042808, "low": 79.776517, "close": 80.516815, "volume": 138000}, "trend_line": 72.86682, "activity_lines": {"activity_5": 79.860288, "activity_10": 78.578055, "activity_20": 76.514457, "activity_30": 74.803322}, "trend_signal": 1, "fair_value": 65.709391, "relative_strength": 6.311663, "rate_of_change": 0.4692035215861744, "market_dynamics": 1.880193, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.26355, "high": 81.14996, "low": 79.961583, "close": 80.623962, "volume": 64100}, "trend_line": 73.248738, "activity_lines": {"activity_5": 80.284334, "activity_10": 79.166749, "activity_20": 77.085729, "activity_30": 75.303783}, "trend_signal": 1, "fair_value": 65.848823, "relative_strength": 5.674486, "rate_of_change": 0.5241315594669822, "market_dynamics": 1.923177, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.120738, "high": 82.562371, "low": 80.87722, "close": 82.494186, "volume": 41400}, "trend_line": 73.667846, "activity_lines": {"activity_5": 81.15256, "activity_10": 79.965489, "activity_20": 77.769088, "activity_30": 75.900263}, "trend_signal": 1, "fair_value": 65.995801, "relative_strength": 7.206761, "rate_of_change": 0.5721709498940367, "market_dynamics": 1.902808, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.270144, "high": 82.562371, "low": 81.977928, "close": 82.445473, "volume": 20700}, "trend_line": 74.029868, "activity_lines": {"activity_5": 81.714273, "activity_10": 80.616523, "activity_20": 78.386783, "activity_30": 76.466562}, "trend_signal": 1, "fair_value": 66.139284, "relative_strength": 6.008293, "rate_of_change": 0.49142471194284154, "market_dynamics": 1.81907, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.445474, "high": 82.464959, "low": 80.945403, "close": 81.880508, "volume": 65500}, "trend_line": 74.398531, "activity_lines": {"activity_5": 81.895449, "activity_10": 81.035373, "activity_20": 78.894716, "activity_30": 76.973055}, "trend_signal": 1, "fair_value": 66.270678, "relative_strength": 4.584059, "rate_of_change": 0.4979922428066631, "market_dynamics": 1.674032, "expectation": {"probability": 58.5016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.046107, "high": 82.299363, "low": 81.35451, "close": 81.559074, "volume": 31900}, "trend_line": 74.767121, "activity_lines": {"activity_5": 81.88441, "activity_10": 81.2943, "activity_20": 79.326326, "activity_30": 77.435025}, "trend_signal": 1, "fair_value": 66.394308, "relative_strength": 5.615311, "rate_of_change": 0.4954264486754416, "market_dynamics": 1.544975, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.997405, "high": 82.06559, "low": 79.15312, "close": 79.31871, "volume": 56900}, "trend_line": 75.132617, "activity_lines": {"activity_5": 81.0571, "activity_10": 81.065659, "activity_20": 79.501033, "activity_30": 77.728676}, "trend_signal": 1, "fair_value": 66.505378, "relative_strength": 2.929525, "rate_of_change": 0.4888458925681961, "market_dynamics": 1.104827, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.708334, "high": 81.01359, "low": 79.36741, "close": 80.848, "volume": 42500}, "trend_line": 75.555216, "activity_lines": {"activity_5": 80.82657, "activity_10": 81.089923, "activity_20": 79.788843, "activity_30": 78.097411}, "trend_signal": 1, "fair_value": 66.633157, "relative_strength": 3.909536, "rate_of_change": 0.5624707575406368, "market_dynamics": 0.691777, "expectation": {"probability": 58.8365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.169443, "high": 81.549332, "low": 80.205101, "close": 81.549332, "volume": 37700}, "trend_line": 75.984426, "activity_lines": {"activity_5": 80.939563, "activity_10": 81.192467, "activity_20": 80.106384, "activity_30": 78.484128}, "trend_signal": 1, "fair_value": 66.763269, "relative_strength": 4.644622, "rate_of_change": 0.568074611817664, "market_dynamics": 0.234358, "expectation": {"probability": 58.9946, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.724672, "high": 82.990959, "low": 81.724672, "close": 82.990959, "volume": 22300}, "trend_line": 76.454917, "activity_lines": {"activity_5": 81.592841, "activity_10": 81.520995, "activity_20": 80.523401, "activity_30": 78.936162}, "trend_signal": 1, "fair_value": 66.908147, "relative_strength": 4.517561, "rate_of_change": 0.6191939911476011, "market_dynamics": -0.150168, "expectation": {"probability": 61.0469, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.088358, "high": 84.081911, "low": 82.903282, "close": 83.867622, "volume": 20000}, "trend_line": 77.003, "activity_lines": {"activity_5": 82.46431, "activity_10": 81.965526, "activity_20": 80.979406, "activity_30": 79.414401}, "trend_signal": 1, "fair_value": 67.059845, "relative_strength": 4.655768, "rate_of_change": 0.7168708325195167, "market_dynamics": -0.145608, "expectation": {"probability": 61.7209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.101392, "high": 84.598176, "low": 83.770216, "close": 84.023476, "volume": 27000}, "trend_line": 77.578526, "activity_lines": {"activity_5": 83.233827, "activity_10": 82.37747, "activity_20": 81.403359, "activity_30": 79.867335}, "trend_signal": 1, "fair_value": 67.20822, "relative_strength": 5.327451, "rate_of_change": 0.7474072438736107, "market_dynamics": -0.106238, "expectation": {"probability": 61.7856, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.013738, "high": 84.247513, "low": 82.611064, "close": 83.633842, "volume": 23500}, "trend_line": 78.043684, "activity_lines": {"activity_5": 83.559815, "activity_10": 82.656762, "activity_20": 81.739971, "activity_30": 80.258001}, "trend_signal": 1, "fair_value": 67.351514, "relative_strength": 4.880175, "rate_of_change": 0.59959633674917, "market_dynamics": -0.113203, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.68255, "high": 85.377437, "low": 83.380583, "close": 85.143661, "volume": 28100}, "trend_line": 78.525311, "activity_lines": {"activity_5": 84.203354, "activity_10": 83.189846, "activity_20": 82.178582, "activity_30": 80.716064}, "trend_signal": 1, "fair_value": 67.500824, "relative_strength": 7.777237, "rate_of_change": 0.6171248912339955, "market_dynamics": -0.055862, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.09496, "high": 85.932666, "low": 84.724811, "close": 85.221588, "volume": 24300}, "trend_line": 78.956653, "activity_lines": {"activity_5": 84.633246, "activity_10": 83.688041, "activity_20": 82.577859, "activity_30": 81.148081}, "trend_signal": 1, "fair_value": 67.649193, "relative_strength": 9.417756, "rate_of_change": 0.5493031412508519, "market_dynamics": -0.03948, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.299507, "high": 86.48788, "low": 85.299507, "close": 85.513809, "volume": 34500}, "trend_line": 79.393222, "activity_lines": {"activity_5": 85.011836, "activity_10": 84.178619, "activity_20": 82.962479, "activity_30": 81.571124}, "trend_signal": 1, "fair_value": 67.795133, "relative_strength": 9.929082, "rate_of_change": 0.552922373748532, "market_dynamics": 0.033418, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.543026, "high": 86.304677, "low": 85.260544, "close": 85.55957, "volume": 27100}, "trend_line": 79.829059, "activity_lines": {"activity_5": 85.295934, "activity_10": 84.605614, "activity_20": 83.311613, "activity_30": 81.968953}, "trend_signal": 1, "fair_value": 67.937079, "relative_strength": 8.099664, "rate_of_change": 0.5489599603351613, "market_dynamics": 0.111819, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.64781, "high": 86.863503, "low": 85.64781, "close": 86.863503, "volume": 12400}, "trend_line": 80.289013, "activity_lines": {"activity_5": 85.912271, "activity_10": 85.156217, "activity_20": 83.748625, "activity_30": 82.422788}, "trend_signal": 1, "fair_value": 68.081645, "relative_strength": 8.560532, "rate_of_change": 0.5761736462407707, "market_dynamics": 0.194658, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.039975, "high": 88.314494, "low": 86.814487, "close": 88.20665, "volume": 20900}, "trend_line": 80.775681, "activity_lines": {"activity_5": 86.761012, "activity_10": 85.841656, "activity_20": 84.272017, "activity_30": 82.933603}, "trend_signal": 1, "fair_value": 68.234641, "relative_strength": 7.00458, "rate_of_change": 0.6061452019593375, "market_dynamics": 0.434728, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.304696, "high": 88.657639, "low": 86.716441, "close": 86.863503, "volume": 21900}, "trend_line": 81.216287, "activity_lines": {"activity_5": 86.957838, "activity_10": 86.161844, "activity_20": 84.626326, "activity_30": 83.326366}, "trend_signal": 1, "fair_value": 68.373409, "relative_strength": 5.073405, "rate_of_change": 0.5454686293514359, "market_dynamics": 0.542815, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.47135, "high": 88.010571, "low": 85.863498, "close": 86.716438, "volume": 35200}, "trend_line": 81.639511, "activity_lines": {"activity_5": 86.996182, "activity_10": 86.384883, "activity_20": 84.936823, "activity_30": 83.681214}, "trend_signal": 1, "fair_value": 68.514859, "relative_strength": 4.13974, "rate_of_change": 0.5211072995740432, "market_dynamics": 0.856827, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.069387, "high": 87.863518, "low": 84.46153, "close": 84.755646, "volume": 36100}, "trend_line": 82.015557, "activity_lines": {"activity_5": 86.300753, "activity_10": 86.199618, "activity_20": 85.031057, "activity_30": 83.882255}, "trend_signal": 1, "fair_value": 68.637217, "relative_strength": 4.286486, "rate_of_change": 0.46061765362607615, "market_dynamics": 0.639656, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.69679, "high": 84.412491, "low": 82.353651, "close": 84.285042, "volume": 34400}, "trend_line": 82.32981, "activity_lines": {"activity_5": 85.502051, "activity_10": 85.915477, "activity_20": 85.060796, "activity_30": 84.028674}, "trend_signal": 1, "fair_value": 68.754022, "relative_strength": 3.138009, "rate_of_change": 0.3831626724183482, "market_dynamics": 0.162828, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.47132, "high": 87.422335, "low": 84.275236, "close": 87.255669, "volume": 16300}, "trend_line": 82.727498, "activity_lines": {"activity_5": 85.865455, "activity_10": 86.159609, "activity_20": 85.364925, "activity_30": 84.346471}, "trend_signal": 1, "fair_value": 68.884313, "relative_strength": 3.171007, "rate_of_change": 0.48304253343959164, "market_dynamics": -0.166977, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.520371, "high": 88.255665, "low": 87.275268, "close": 87.687042, "volume": 35100}, "trend_line": 83.107097, "activity_lines": {"activity_5": 86.436049, "activity_10": 86.443773, "activity_20": 85.687231, "activity_30": 84.666442}, "trend_signal": 1, "fair_value": 69.017671, "relative_strength": 2.520975, "rate_of_change": 0.45885468456933015, "market_dynamics": -0.521982, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.687037, "high": 87.785083, "low": 86.745854, "close": 87.677238, "volume": 26300}, "trend_line": 83.45812, "activity_lines": {"activity_5": 86.948473, "activity_10": 86.681327, "activity_20": 85.980953, "activity_30": 84.961289}, "trend_signal": 1, "fair_value": 69.149758, "relative_strength": 2.100598, "rate_of_change": 0.42237427689237883, "market_dynamics": -0.485479, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.883117, "high": 87.883117, "low": 84.814469, "close": 84.84388, "volume": 41600}, "trend_line": 83.688399, "activity_lines": {"activity_5": 86.452391, "activity_10": 86.364391, "activity_20": 85.975697, "activity_30": 85.050693}, "trend_signal": 1, "fair_value": 69.265374, "relative_strength": 1.146762, "rate_of_change": 0.2759216239234842, "market_dynamics": -0.47929, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.530152, "high": 88.079194, "low": 85.098789, "close": 87.981155, "volume": 33300}, "trend_line": 84.016435, "activity_lines": {"activity_5": 86.996184, "activity_10": 86.630881, "activity_20": 86.242919, "activity_30": 85.327645}, "trend_signal": 1, "fair_value": 69.401524, "relative_strength": 1.217047, "rate_of_change": 0.39197308577978335, "market_dynamics": -0.445443, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.157633, "high": 89.392934, "low": 87.961555, "close": 88.971367, "volume": 31900}, "trend_line": 84.330073, "activity_lines": {"activity_5": 87.623641, "activity_10": 87.057088, "activity_20": 86.57048, "activity_30": 85.647318}, "trend_signal": 1, "fair_value": 69.545832, "relative_strength": 0.932068, "rate_of_change": 0.3733055324235043, "market_dynamics": -0.460424, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.863515, "high": 89.638041, "low": 88.589011, "close": 89.500786, "volume": 18700}, "trend_line": 84.626617, "activity_lines": {"activity_5": 88.313191, "activity_10": 87.56565, "activity_20": 86.913118, "activity_30": 85.980913}, "trend_signal": 1, "fair_value": 69.703137, "relative_strength": 1.023621, "rate_of_change": 0.35164679627396656, "market_dynamics": -0.451077, "expectation": {"probability": 61.48, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.26549, "high": 89.667452, "low": 88.402729, "close": 89.628235, "volume": 35900}, "trend_line": 84.930331, "activity_lines": {"activity_5": 88.924307, "activity_10": 88.049433, "activity_20": 87.236895, "activity_30": 86.303598}, "trend_signal": 1, "fair_value": 69.865185, "relative_strength": 0.231381, "rate_of_change": 0.3588870863170619, "market_dynamics": -0.17703, "expectation": {"probability": 62.2983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.530201, "high": 91.64786, "low": 89.098822, "close": 91.608643, "volume": 24900}, "trend_line": 85.296487, "activity_lines": {"activity_5": 90.065493, "activity_10": 88.840349, "activity_20": 87.721851, "activity_30": 86.734457}, "trend_signal": 1, "fair_value": 70.034734, "relative_strength": 1.047521, "rate_of_change": 0.4311251300786803, "market_dynamics": 0.035165, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.285115, "high": 92.412576, "low": 91.294914, "close": 92.343948, "volume": 18500}, "trend_line": 85.624812, "activity_lines": {"activity_5": 91.000797, "activity_10": 89.640357, "activity_20": 88.240716, "activity_30": 87.189131}, "trend_signal": 1, "fair_value": 70.204285, "relative_strength": 0.316563, "rate_of_change": 0.3849220660166305, "market_dynamics": 0.206246, "expectation": {"probability": 61.2863, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.265508, "high": 92.294919, "low": 90.696868, "close": 91.638054, "volume": 40500}, "trend_line": 85.931232, "activity_lines": {"activity_5": 91.40995, "activity_10": 90.165494, "activity_20": 88.650877, "activity_30": 87.577083}, "trend_signal": 1, "fair_value": 70.36442, "relative_strength": 0.913983, "rate_of_change": 0.3578635594551595, "market_dynamics": 0.540245, "expectation": {"probability": 59.904, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.040021, "high": 92.363548, "low": 90.402749, "close": 90.961578, "volume": 34700}, "trend_line": 86.233934, "activity_lines": {"activity_5": 91.415831, "activity_10": 90.487957, "activity_20": 88.965686, "activity_30": 87.901621}, "trend_signal": 1, "fair_value": 70.50983, "relative_strength": 0.907, "rate_of_change": 0.3522607472915211, "market_dynamics": 0.658885, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.804719, "high": 93.902783, "low": 90.294911, "close": 93.726311, "volume": 32500}, "trend_line": 86.639509, "activity_lines": {"activity_5": 92.245905, "activity_10": 91.253561, "activity_20": 89.516469, "activity_30": 88.385}, "trend_signal": 1, "fair_value": 70.670668, "relative_strength": 1.757381, "rate_of_change": 0.4703194916284335, "market_dynamics": 0.937164, "expectation": {"probability": 59.8203, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.1969, "high": 94.402784, "low": 92.745908, "close": 93.01062, "volume": 36800}, "trend_line": 87.095906, "activity_lines": {"activity_5": 92.564209, "activity_10": 91.779056, "activity_20": 89.959984, "activity_30": 88.79604}, "trend_signal": 1, "fair_value": 70.824322, "relative_strength": 0.367694, "rate_of_change": 0.526776992699711, "market_dynamics": 1.155438, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.902775, "high": 93.579239, "low": 92.128251, "close": 93.579239, "volume": 44600}, "trend_line": 87.52028, "activity_lines": {"activity_5": 92.978588, "activity_10": 92.259451, "activity_20": 90.422172, "activity_30": 89.214319}, "trend_signal": 1, "fair_value": 70.988988, "relative_strength": -1.254328, "rate_of_change": 0.48724907919322896, "market_dynamics": 1.24461, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.000815, "high": 95.22632, "low": 93.824342, "close": 95.030243, "volume": 36500}, "trend_line": 87.969644, "activity_lines": {"activity_5": 93.794282, "activity_10": 92.901881, "activity_20": 90.990571, "activity_30": 89.698833}, "trend_signal": 1, "fair_value": 71.166942, "relative_strength": -0.602356, "rate_of_change": 0.5134398564538445, "market_dynamics": 1.420335, "expectation": {"probability": 59.1614, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.33416, "high": 96.853784, "low": 95.324361, "close": 96.814568, "volume": 24800}, "trend_line": 88.430431, "activity_lines": {"activity_5": 94.978605, "activity_10": 93.758572, "activity_20": 91.696412, "activity_30": 90.269473}, "trend_signal": 1, "fair_value": 71.344013, "relative_strength": 1.000341, "rate_of_change": 0.5238022788861079, "market_dynamics": 1.357268, "expectation": {"probability": 60.8413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.80477, "high": 96.922418, "low": 96.079268, "close": 96.569473, "volume": 16600}, "trend_line": 88.853826, "activity_lines": {"activity_5": 95.691031, "activity_10": 94.437723, "activity_20": 92.331525, "activity_30": 90.794573}, "trend_signal": 1, "fair_value": 71.521506, "relative_strength": 2.284722, "rate_of_change": 0.4787888006561897, "market_dynamics": 1.378393, "expectation": {"probability": 60.159, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.824377, "high": 97.216533, "low": 94.059651, "close": 95.304756, "volume": 64400}, "trend_line": 89.229869, "activity_lines": {"activity_5": 95.79234, "activity_10": 94.760721, "activity_20": 92.79927, "activity_30": 91.210762}, "trend_signal": 1, "fair_value": 71.681411, "relative_strength": 3.529083, "rate_of_change": 0.42321531545529134, "market_dynamics": 1.438429, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.324364, "high": 96.569472, "low": 95.196907, "close": 96.226334, "volume": 20200}, "trend_line": 89.649618, "activity_lines": {"activity_5": 96.047899, "activity_10": 95.184076, "activity_20": 93.30455, "activity_30": 91.662147}, "trend_signal": 1, "fair_value": 71.852305, "relative_strength": 3.514543, "rate_of_change": 0.47041310796949637, "market_dynamics": 1.376832, "expectation": {"probability": 60.8413, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.243033, "high": 96.012313, "low": 94.286358, "close": 95.923553, "volume": 100100}, "trend_line": 90.008948, "activity_lines": {"activity_5": 96.026059, "activity_10": 95.481792, "activity_20": 93.724131, "activity_30": 92.066917}, "trend_signal": 1, "fair_value": 72.027267, "relative_strength": 1.88303, "rate_of_change": 0.40081598562974347, "market_dynamics": 1.421519, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.041899, "high": 96.712555, "low": 94.059526, "close": 94.256775, "volume": 51500}, "trend_line": 90.310121, "activity_lines": {"activity_5": 95.389072, "activity_10": 95.398538, "activity_20": 93.943695, "activity_30": 92.34097}, "trend_signal": 1, "fair_value": 72.194699, "relative_strength": 1.224696, "rate_of_change": 0.3346033996531006, "market_dynamics": 1.047637, "expectation": {"probability": 60.414, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.428319, "high": 97.225417, "low": 93.349416, "close": 97.126793, "volume": 45600}, "trend_line": 90.69722, "activity_lines": {"activity_5": 95.879277, "activity_10": 95.777194, "activity_20": 94.40531, "activity_30": 92.780755}, "trend_signal": 1, "fair_value": 72.40116, "relative_strength": 2.914774, "rate_of_change": 0.428633021098495, "market_dynamics": 0.73684, "expectation": {"probability": 61.4554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.146511, "high": 98.576589, "low": 96.051763, "close": 98.211678, "volume": 63600}, "trend_line": 91.118957, "activity_lines": {"activity_5": 96.693955, "activity_10": 96.291274, "activity_20": 94.925249, "activity_30": 93.265559}, "trend_signal": 1, "fair_value": 72.608872, "relative_strength": 2.299715, "rate_of_change": 0.4649944066642761, "market_dynamics": 0.662394, "expectation": {"probability": 61.5857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.94926, "high": 99.799553, "low": 96.899944, "close": 98.892189, "volume": 56000}, "trend_line": 91.519914, "activity_lines": {"activity_5": 97.541676, "activity_10": 96.834519, "activity_20": 95.446343, "activity_30": 93.767058}, "trend_signal": 1, "fair_value": 72.814635, "relative_strength": 2.635737, "rate_of_change": 0.44003686302072725, "market_dynamics": 0.541582, "expectation": {"probability": 61.9482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.866481, "high": 98.625897, "low": 96.968979, "close": 97.15638, "volume": 85300}, "trend_line": 91.818238, "activity_lines": {"activity_5": 97.63307, "activity_10": 96.965564, "activity_20": 95.750164, "activity_30": 94.130701}, "trend_signal": 1, "fair_value": 73.015339, "relative_strength": 1.135471, "rate_of_change": 0.32596621539656806, "market_dynamics": 0.653485, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.113051, "high": 98.37934, "low": 97.432529, "close": 98.142632, "volume": 35900}, "trend_line": 92.194209, "activity_lines": {"activity_5": 97.971026, "activity_10": 97.23727, "activity_20": 96.108938, "activity_30": 94.538726}, "trend_signal": 1, "fair_value": 73.226977, "relative_strength": 1.909694, "rate_of_change": 0.40947311578774465, "market_dynamics": 0.518335, "expectation": {"probability": 61.7269, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.507545, "high": 98.872459, "low": 97.195824, "close": 97.195824, "volume": 36100}, "trend_line": 92.543522, "activity_lines": {"activity_5": 97.734323, "activity_10": 97.312682, "activity_20": 96.336388, "activity_30": 94.861411}, "trend_signal": 1, "fair_value": 73.433941, "relative_strength": 2.1981, "rate_of_change": 0.3788882227949861, "market_dynamics": 0.190613, "expectation": {"probability": 60.8869, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.35362, "high": 98.428651, "low": 96.613935, "close": 98.132767, "volume": 67800}, "trend_line": 92.989426, "activity_lines": {"activity_5": 97.805332, "activity_10": 97.547059, "activity_20": 96.617034, "activity_30": 95.222007}, "trend_signal": 1, "fair_value": 73.657288, "relative_strength": 2.116968, "rate_of_change": 0.48183167266964266, "market_dynamics": -0.051073, "expectation": {"probability": 62.3659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.300429, "high": 98.349745, "low": 94.720316, "close": 96.101082, "volume": 286200}, "trend_line": 93.383294, "activity_lines": {"activity_5": 97.204373, "activity_10": 97.360621, "activity_20": 96.673119, "activity_30": 95.42276}, "trend_signal": 1, "fair_value": 73.876228, "relative_strength": 2.473998, "rate_of_change": 0.42356213705417634, "market_dynamics": -0.261671, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.88797, "high": 95.203572, "low": 92.619584, "close": 94.227188, "volume": 372100}, "trend_line": 93.615678, "activity_lines": {"activity_5": 96.164857, "activity_10": 96.835752, "activity_20": 96.532848, "activity_30": 95.477204}, "trend_signal": 1, "fair_value": 74.063009, "relative_strength": 1.240484, "rate_of_change": 0.24884964970286455, "market_dynamics": -0.429231, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.197603, "high": 95.243031, "low": 93.57625, "close": 94.454025, "volume": 139100}, "trend_line": 93.841244, "activity_lines": {"activity_5": 95.396232, "activity_10": 96.382969, "activity_20": 96.40185, "activity_30": 95.531291}, "trend_signal": 1, "fair_value": 74.249546, "relative_strength": -0.218393, "rate_of_change": 0.24094895728897095, "market_dynamics": -0.592517, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.035915, "high": 95.736159, "low": 92.747796, "close": 92.86615, "volume": 161400}, "trend_line": 94.014208, "activity_lines": {"activity_5": 94.344223, "activity_10": 95.637895, "activity_20": 96.102996, "activity_30": 95.468382}, "trend_signal": 1, "fair_value": 74.423537, "relative_strength": -1.082309, "rate_of_change": 0.18431554466604602, "market_dynamics": -0.861356, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.998234, "high": 94.207456, "low": 84.01941, "close": 84.058861, "volume": 595100}, "trend_line": 93.98804, "activity_lines": {"activity_5": 90.645096, "activity_10": 93.368963, "activity_20": 94.969448, "activity_30": 94.826102}, "trend_signal": 0, "fair_value": 74.544713, "relative_strength": -4.393379, "rate_of_change": -0.027834090779128212, "market_dynamics": -0.986127, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.873236, "high": 89.197263, "low": 80.537912, "close": 86.56395, "volume": 2820500}, "trend_line": 93.9408, "activity_lines": {"activity_5": 88.719259, "activity_10": 91.812824, "activity_20": 94.117107, "activity_30": 94.347128}, "trend_signal": 0, "fair_value": 74.688378, "relative_strength": -3.163292, "rate_of_change": -0.05026171415001544, "market_dynamics": -1.004701, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.023614, "high": 88.319501, "low": 85.173322, "close": 85.99192, "volume": 542500}, "trend_line": 93.841485, "activity_lines": {"activity_5": 87.238554, "activity_10": 90.376831, "activity_20": 93.243694, "activity_30": 93.834297}, "trend_signal": 0, "fair_value": 74.835052, "relative_strength": -6.169419, "rate_of_change": -0.10572083695262341, "market_dynamics": -1.014877, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.38044, "high": 89.838333, "low": 83.684073, "close": 89.838333, "volume": 341500}, "trend_line": 93.852737, "activity_lines": {"activity_5": 87.589004, "activity_10": 89.843175, "activity_20": 92.779645, "activity_30": 93.576029}, "trend_signal": 0, "fair_value": 75.015788, "relative_strength": -4.004468, "rate_of_change": 0.011990432589593961, "market_dynamics": -1.030948, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.828476, "high": 92.067282, "low": 88.605503, "close": 91.909485, "volume": 148000}, "trend_line": 93.928778, "activity_lines": {"activity_5": 88.937552, "activity_10": 89.837079, "activity_20": 92.546069, "activity_30": 93.450658}, "trend_signal": 0, "fair_value": 75.211135, "relative_strength": -3.029154, "rate_of_change": 0.08102161154872806, "market_dynamics": -1.045902, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.653053, "high": 93.043673, "low": 90.538581, "close": 92.481499, "volume": 48500}, "trend_line": 93.957874, "activity_lines": {"activity_5": 90.540548, "activity_10": 90.031102, "activity_20": 92.389161, "activity_30": 93.357285}, "trend_signal": 0, "fair_value": 75.416338, "relative_strength": -3.645101, "rate_of_change": 0.03097666191293342, "market_dynamics": -1.037698, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.917566, "high": 96.682961, "low": 94.30609, "close": 96.682961, "volume": 51500}, "trend_line": 94.102507, "activity_lines": {"activity_5": 92.982523, "activity_10": 91.091777, "activity_20": 92.645836, "activity_30": 93.533097}, "trend_signal": 0, "fair_value": 75.657576, "relative_strength": -1.644563, "rate_of_change": 0.15393387892109914, "market_dynamics": -0.763635, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.623793, "high": 96.722417, "low": 93.290238, "close": 93.408592, "volume": 62500}, "trend_line": 94.161525, "activity_lines": {"activity_5": 93.65844, "activity_10": 91.546532, "activity_20": 92.588492, "activity_30": 93.488329}, "trend_signal": 0, "fair_value": 75.859681, "relative_strength": -4.562957, "rate_of_change": 0.06271671380656701, "market_dynamics": -0.547675, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.282487, "high": 95.824931, "low": 94.217321, "close": 94.848526, "volume": 32800}, "trend_line": 94.29109, "activity_lines": {"activity_5": 94.319891, "activity_10": 92.277977, "activity_20": 92.680261, "activity_30": 93.532651}, "trend_signal": 0, "fair_value": 76.079512, "relative_strength": -4.119954, "rate_of_change": 0.13759866357304587, "market_dynamics": -0.303865, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.483611, "high": 96.110939, "low": 94.27649, "close": 96.091217, "volume": 45100}, "trend_line": 94.36992, "activity_lines": {"activity_5": 95.061559, "activity_10": 93.228193, "activity_20": 92.887563, "activity_30": 93.648788}, "trend_signal": 0, "fair_value": 76.321568, "relative_strength": -3.683033, "rate_of_change": 0.08360280913074226, "market_dynamics": -0.038762, "expectation": {"probability": 61.8593, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.002442, "high": 96.613933, "low": 94.680863, "close": 94.710449, "volume": 63400}, "trend_line": 94.426581, "activity_lines": {"activity_5": 95.064189, "activity_10": 93.868723, "activity_20": 92.968295, "activity_30": 93.670758}, "trend_signal": 0, "fair_value": 76.56873, "relative_strength": -5.160438, "rate_of_change": 0.06004137759150946, "market_dynamics": 0.039115, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.233164, "high": 95.903819, "low": 94.779488, "close": 95.351517, "volume": 25500}, "trend_line": 94.485657, "activity_lines": {"activity_5": 95.131912, "activity_10": 94.432146, "activity_20": 93.126754, "activity_30": 93.730431}, "trend_signal": 0, "fair_value": 76.805232, "relative_strength": -4.313896, "rate_of_change": 0.06256289211615591, "market_dynamics": 0.20333, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.607952, "high": 98.498325, "low": 95.321936, "close": 98.230392, "volume": 29200}, "trend_line": 94.592329, "activity_lines": {"activity_5": 96.248022, "activity_10": 95.359226, "activity_20": 93.576252, "activity_30": 93.972027}, "trend_signal": 0, "fair_value": 77.069981, "relative_strength": -2.028201, "rate_of_change": 0.1128975586209907, "market_dynamics": 0.347552, "expectation": {"probability": 60.7157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.250239, "high": 99.063954, "low": 97.912844, "close": 98.984566, "volume": 29200}, "trend_line": 94.664662, "activity_lines": {"activity_5": 97.294071, "activity_10": 96.200912, "activity_20": 94.092461, "activity_30": 94.255397}, "trend_signal": 0, "fair_value": 77.329833, "relative_strength": -2.445609, "rate_of_change": 0.07646814574150132, "market_dynamics": 0.455319, "expectation": {"probability": 61.3015, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.934942, "high": 99.679184, "low": 98.339548, "close": 99.093719, "volume": 23700}, "trend_line": 94.748804, "activity_lines": {"activity_5": 98.100768, "activity_10": 96.896148, "activity_20": 94.615057, "activity_30": 94.541143}, "trend_signal": 0, "fair_value": 77.593017, "relative_strength": -2.126226, "rate_of_change": 0.08888427658464564, "market_dynamics": 0.620113, "expectation": {"probability": 62.1125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.143335, "high": 100.04635, "low": 98.25024, "close": 99.728806, "volume": 22000}, "trend_line": 94.896272, "activity_lines": {"activity_5": 98.918994, "activity_10": 97.576232, "activity_20": 95.189099, "activity_30": 94.862433}, "trend_signal": 0, "fair_value": 77.852867, "relative_strength": -2.45867, "rate_of_change": 0.15564101474039638, "market_dynamics": 0.751533, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.788341, "high": 101.415762, "low": 99.133412, "close": 101.36615, "volume": 29600}, "trend_line": 95.067599, "activity_lines": {"activity_5": 99.948444, "activity_10": 98.422245, "activity_20": 95.911479, "activity_30": 95.279845}, "trend_signal": 1, "fair_value": 78.11085, "relative_strength": -1.449985, "rate_of_change": 0.18054133886313797, "market_dynamics": 0.887826, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.25699, "high": 101.673766, "low": 98.85556, "close": 99.183022, "volume": 46200}, "trend_line": 95.176248, "activity_lines": {"activity_5": 99.849209, "activity_10": 98.786178, "activity_20": 96.40087, "activity_30": 95.545356}, "trend_signal": 1, "fair_value": 78.352635, "relative_strength": -1.80902, "rate_of_change": 0.1142860460796951, "market_dynamics": 0.931639, "expectation": {"probability": 60.7987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.52267, "high": 101.643994, "low": 100.165436, "close": 101.574532, "volume": 40200}, "trend_line": 95.420174, "activity_lines": {"activity_5": 100.483635, "activity_10": 99.479941, "activity_20": 97.094425, "activity_30": 95.958148}, "trend_signal": 1, "fair_value": 78.601122, "relative_strength": -2.056289, "rate_of_change": 0.256288732877978, "market_dynamics": 0.997279, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.643996, "high": 103.430191, "low": 101.435609, "close": 103.26149, "volume": 48300}, "trend_line": 95.624663, "activity_lines": {"activity_5": 101.507717, "activity_10": 100.358132, "activity_20": 97.914735, "activity_30": 96.46404}, "trend_signal": 1, "fair_value": 78.860483, "relative_strength": -0.910418, "rate_of_change": 0.21430373832686078, "market_dynamics": 1.146174, "expectation": {"probability": 61.4819, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.122561, "high": 104.184351, "low": 102.398166, "close": 104.055351, "volume": 47700}, "trend_line": 95.819453, "activity_lines": {"activity_5": 102.518567, "activity_10": 101.250293, "activity_20": 98.761149, "activity_30": 97.007955}, "trend_signal": 1, "fair_value": 79.13803, "relative_strength": -1.608419, "rate_of_change": 0.20370267866982977, "market_dynamics": 1.218045, "expectation": {"probability": 62.1268, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.45003, "high": 103.678268, "low": 102.636326, "close": 102.735558, "volume": 44400}, "trend_line": 95.947565, "activity_lines": {"activity_5": 102.80105, "activity_10": 101.732585, "activity_20": 99.386648, "activity_30": 97.454155}, "trend_signal": 1, "fair_value": 79.417583, "relative_strength": -3.564381, "rate_of_change": 0.13370145204231293, "market_dynamics": 1.38485, "expectation": {"probability": 62.3568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.100464, "high": 104.392735, "low": 101.723382, "close": 103.966034, "volume": 23000}, "trend_line": 96.174553, "activity_lines": {"activity_5": 103.402398, "activity_10": 102.304344, "activity_20": 100.052327, "activity_30": 97.971476}, "trend_signal": 1, "fair_value": 79.694985, "relative_strength": -3.970299, "rate_of_change": 0.23657505013285723, "market_dynamics": 1.500469, "expectation": {"probability": 62.096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.025584, "high": 105.662921, "low": 103.936272, "close": 105.553764, "volume": 30300}, "trend_line": 96.421591, "activity_lines": {"activity_5": 104.214121, "activity_10": 103.060497, "activity_20": 100.783627, "activity_30": 98.576586}, "trend_signal": 1, "fair_value": 79.992603, "relative_strength": -3.216026, "rate_of_change": 0.25686420398543824, "market_dynamics": 1.546825, "expectation": {"probability": 62.6542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.712535, "high": 106.169002, "low": 104.700364, "close": 106.069771, "volume": 33400}, "trend_line": 96.717389, "activity_lines": {"activity_5": 104.932565, "activity_10": 103.791029, "activity_20": 101.489236, "activity_30": 99.19905}, "trend_signal": 1, "fair_value": 80.304054, "relative_strength": -4.244769, "rate_of_change": 0.30677568885996775, "market_dynamics": 1.635499, "expectation": {"probability": 63.2635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.030077, "high": 106.873553, "low": 105.712538, "close": 106.784248, "volume": 168300}, "trend_line": 97.005772, "activity_lines": {"activity_5": 105.701949, "activity_10": 104.524629, "activity_20": 102.19546, "activity_30": 99.848524}, "trend_signal": 1, "fair_value": 80.622228, "relative_strength": -3.503016, "rate_of_change": 0.29817078705463823, "market_dynamics": 1.734743, "expectation": {"probability": 63.6013, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.280413, "high": 108.858208, "low": 106.764399, "close": 108.530746, "volume": 20500}, "trend_line": 97.420094, "activity_lines": {"activity_5": 106.871573, "activity_10": 105.447494, "activity_20": 102.999909, "activity_30": 100.592071}, "trend_signal": 1, "fair_value": 80.949394, "relative_strength": -4.138027, "rate_of_change": 0.4271106671879409, "market_dynamics": 1.730142, "expectation": {"probability": 63.933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.937596, "high": 109.026912, "low": 106.109467, "close": 106.109467, "volume": 42700}, "trend_line": 97.81617, "activity_lines": {"activity_5": 106.847758, "activity_10": 105.79986, "activity_20": 103.517341, "activity_30": 101.152676}, "trend_signal": 1, "fair_value": 81.262507, "relative_strength": -4.233916, "rate_of_change": 0.4065649946919509, "market_dynamics": 1.643947, "expectation": {"probability": 63.9318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.230795, "high": 109.016981, "low": 106.66517, "close": 108.203278, "volume": 111400}, "trend_line": 98.274478, "activity_lines": {"activity_5": 107.378984, "activity_10": 106.406984, "activity_20": 104.173704, "activity_30": 101.822812}, "trend_signal": 1, "fair_value": 81.579435, "relative_strength": -3.116278, "rate_of_change": 0.46854011969595866, "market_dynamics": 1.632502, "expectation": {"probability": 63.6836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.88798, "high": 110.118468, "low": 107.79642, "close": 109.751305, "volume": 275500}, "trend_line": 98.837317, "activity_lines": {"activity_5": 108.249585, "activity_10": 107.175045, "activity_20": 104.913905, "activity_30": 102.563252}, "trend_signal": 1, "fair_value": 81.893188, "relative_strength": -2.456328, "rate_of_change": 0.5727214343483938, "market_dynamics": 1.607679, "expectation": {"probability": 64.0459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.436011, "high": 110.981782, "low": 109.910076, "close": 110.515396, "volume": 87100}, "trend_line": 99.719201, "activity_lines": {"activity_5": 109.129448, "activity_10": 107.964035, "activity_20": 105.661827, "activity_30": 103.316677}, "trend_signal": 1, "fair_value": 82.223162, "relative_strength": -1.42715, "rate_of_change": 0.8922581336359015, "market_dynamics": 1.584478, "expectation": {"probability": 64.6387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.249717, "high": 111.249717, "low": 107.925424, "close": 108.987213, "volume": 49600}, "trend_line": 100.466644, "activity_lines": {"activity_5": 109.251172, "activity_10": 108.357718, "activity_20": 106.188947, "activity_30": 103.914613}, "trend_signal": 1, "fair_value": 82.525347, "relative_strength": -1.585133, "rate_of_change": 0.7495477225093331, "market_dynamics": 1.592741, "expectation": {"probability": 64.4266, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.009312, "high": 111.160406, "low": 108.233046, "close": 109.403992, "volume": 59900}, "trend_line": 101.247046, "activity_lines": {"activity_5": 109.481393, "activity_10": 108.713512, "activity_20": 106.690828, "activity_30": 104.491216}, "trend_signal": 1, "fair_value": 82.828612, "relative_strength": -2.492955, "rate_of_change": 0.7767772157294267, "market_dynamics": 1.387244, "expectation": {"probability": 63.9386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.09637, "high": 109.572686, "low": 106.427013, "close": 107.60788, "volume": 187700}, "trend_line": 101.839364, "activity_lines": {"activity_5": 108.893274, "activity_10": 108.643869, "activity_20": 106.968443, "activity_30": 104.901592}, "trend_signal": 1, "fair_value": 83.113081, "relative_strength": -3.511368, "rate_of_change": 0.5850225003107804, "market_dynamics": 0.981842, "expectation": {"probability": 63.8702, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.064351, "high": 110.773398, "low": 107.994889, "close": 110.703934, "volume": 55000}, "trend_line": 102.465846, "activity_lines": {"activity_5": 109.376866, "activity_10": 109.099797, "activity_20": 107.499857, "activity_30": 105.4735}, "trend_signal": 1, "fair_value": 83.410542, "relative_strength": -4.512562, "rate_of_change": 0.6151668425580464, "market_dynamics": 0.682744, "expectation": {"probability": 63.3144, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.781072, "high": 110.684094, "low": 109.681839, "close": 109.681839, "volume": 87500}, "trend_line": 103.039191, "activity_lines": {"activity_5": 109.456251, "activity_10": 109.285632, "activity_20": 107.878642, "activity_30": 105.939048}, "trend_signal": 1, "fair_value": 83.70751, "relative_strength": -5.047266, "rate_of_change": 0.5595474222698589, "market_dynamics": 0.359369, "expectation": {"probability": 63.9805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.652069, "high": 110.12839, "low": 108.858208, "close": 109.036827, "volume": 75600}, "trend_line": 103.450986, "activity_lines": {"activity_5": 109.376203, "activity_10": 109.301509, "activity_20": 108.148602, "activity_30": 106.325992}, "trend_signal": 1, "fair_value": 84.007504, "relative_strength": -6.074947, "rate_of_change": 0.39964890640494055, "market_dynamics": 0.030124, "expectation": {"probability": 63.9805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.751302, "high": 109.751302, "low": 107.647576, "close": 109.443687, "volume": 91500}, "trend_line": 103.985489, "activity_lines": {"activity_5": 109.428467, "activity_10": 109.382159, "activity_20": 108.420784, "activity_30": 106.712618}, "trend_signal": 1, "fair_value": 84.312248, "relative_strength": -6.192934, "rate_of_change": 0.5166726975420038, "market_dynamics": -0.131455, "expectation": {"probability": 64.4073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.552838, "high": 109.989456, "low": 109.384144, "close": 109.979538, "volume": 23100}, "trend_line": 104.489856, "activity_lines": {"activity_5": 109.656702, "activity_10": 109.499614, "activity_20": 108.695138, "activity_30": 107.099331}, "trend_signal": 1, "fair_value": 84.622878, "relative_strength": -6.234621, "rate_of_change": 0.48503594573662295, "market_dynamics": -0.377214, "expectation": {"probability": 64.9669, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.632224, "high": 110.139999, "low": 109.239998, "close": 109.75, "volume": 36300}, "trend_line": 104.945149, "activity_lines": {"activity_5": 109.650314, "activity_10": 109.543039, "activity_20": 108.907608, "activity_30": 107.438695}, "trend_signal": 1, "fair_value": 84.926314, "relative_strength": -5.899395, "rate_of_change": 0.435729378361855, "market_dynamics": -0.582199, "expectation": {"probability": 65.3109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.629997, "high": 113.07, "low": 110.57, "close": 113.019997, "volume": 104400}, "trend_line": 105.555467, "activity_lines": {"activity_5": 110.79752, "activity_10": 110.181033, "activity_20": 109.400609, "activity_30": 107.959653}, "trend_signal": 1, "fair_value": 85.240556, "relative_strength": -5.093565, "rate_of_change": 0.5815590389985461, "market_dynamics": -0.455371, "expectation": {"probability": 64.3728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.489998, "high": 113.190002, "low": 111.800003, "close": 112.980003, "volume": 92600}, "trend_line": 106.143084, "activity_lines": {"activity_5": 111.708851, "activity_10": 110.766217, "activity_20": 109.847111, "activity_30": 108.438655}, "trend_signal": 1, "fair_value": 85.555712, "relative_strength": -6.130255, "rate_of_change": 0.5566902565075182, "market_dynamics": -0.20969, "expectation": {"probability": 65.2087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.809998, "high": 112.199997, "low": 110.019997, "close": 111.040001, "volume": 123400}, "trend_line": 106.57007, "activity_lines": {"activity_5": 111.710636, "activity_10": 110.926077, "activity_20": 110.060069, "activity_30": 108.754586}, "trend_signal": 1, "fair_value": 85.852646, "relative_strength": -7.786335, "rate_of_change": 0.40227397199048726, "market_dynamics": -0.134432, "expectation": {"probability": 64.4592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.269997, "high": 111.839996, "low": 109.5, "close": 110.809998, "volume": 159100}, "trend_line": 106.964252, "activity_lines": {"activity_5": 111.529333, "activity_10": 111.014373, "activity_20": 110.217436, "activity_30": 109.028129}, "trend_signal": 1, "fair_value": 86.141398, "relative_strength": -4.25251, "rate_of_change": 0.36988058654742434, "market_dynamics": -0.001758, "expectation": {"probability": 63.6093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.050003, "high": 112.099998, "low": 109.349998, "close": 111.580002, "volume": 179200}, "trend_line": 107.380461, "activity_lines": {"activity_5": 111.549334, "activity_10": 111.184449, "activity_20": 110.423107, "activity_30": 109.32592}, "trend_signal": 1, "fair_value": 86.440625, "relative_strength": -5.02019, "rate_of_change": 0.38911037306182905, "market_dynamics": -0.047123, "expectation": {"probability": 63.3354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.040001, "high": 112.290001, "low": 110.050003, "close": 110.650002, "volume": 134700}, "trend_line": 107.744501, "activity_lines": {"activity_5": 111.137334, "activity_10": 111.169506, "activity_20": 110.513967, "activity_30": 109.536858}, "trend_signal": 1, "fair_value": 86.730628, "relative_strength": -7.278974, "rate_of_change": 0.3390188462685058, "market_dynamics": -0.333751, "expectation": {"probability": 63.4154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.650002, "high": 112.360001, "low": 110.220001, "close": 112.309998, "volume": 90600}, "trend_line": 108.109296, "activity_lines": {"activity_5": 111.436667, "activity_10": 111.438778, "activity_20": 110.744514, "activity_30": 109.831406}, "trend_signal": 1, "fair_value": 87.038165, "relative_strength": -7.690242, "rate_of_change": 0.33857412361119094, "market_dynamics": -0.325125, "expectation": {"probability": 63.2534, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.260002, "high": 113.089996, "low": 111.230003, "close": 111.860001, "volume": 104400}, "trend_line": 108.531862, "activity_lines": {"activity_5": 111.630667, "activity_10": 111.566719, "activity_20": 110.914208, "activity_30": 110.073387}, "trend_signal": 1, "fair_value": 87.334387, "relative_strength": -9.164264, "rate_of_change": 0.3908692551286277, "market_dynamics": -0.302922, "expectation": {"probability": 63.3279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.559998, "high": 111.93, "low": 107.580002, "close": 107.730003, "volume": 164700}, "trend_line": 108.737044, "activity_lines": {"activity_5": 110.393335, "activity_10": 110.899819, "activity_20": 110.663185, "activity_30": 110.021654}, "trend_signal": 1, "fair_value": 87.61435, "relative_strength": -8.890566, "rate_of_change": 0.18905231718957657, "market_dynamics": -0.516372, "expectation": {"probability": 62.7839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.410004, "high": 109.489998, "low": 105.949997, "close": 107.029999, "volume": 166400}, "trend_line": 108.862661, "activity_lines": {"activity_5": 109.128001, "activity_10": 110.146546, "activity_20": 110.347749, "activity_30": 109.911522}, "trend_signal": 1, "fair_value": 87.891795, "relative_strength": -7.703052, "rate_of_change": 0.11552364804031773, "market_dynamics": -0.601003, "expectation": {"probability": 61.5518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.620003, "high": 108.870003, "low": 104.099998, "close": 104.639999, "volume": 152700}, "trend_line": 108.882149, "activity_lines": {"activity_5": 107.369333, "activity_10": 109.008182, "activity_20": 109.817652, "activity_30": 109.639092}, "trend_signal": 0, "fair_value": 88.14758, "relative_strength": -6.01185, "rate_of_change": 0.017901454751317818, "market_dynamics": -0.781583, "expectation": {"probability": 64.0046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.349998, "high": 107.650002, "low": 104.230003, "close": 104.370003, "volume": 137900}, "trend_line": 108.936631, "activity_lines": {"activity_5": 105.921334, "activity_10": 107.973092, "activity_20": 109.289819, "activity_30": 109.347986}, "trend_signal": 0, "fair_value": 88.392958, "relative_strength": -7.899521, "rate_of_change": 0.050037586969382146, "market_dynamics": -1.029928, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.610001, "high": 108.760002, "low": 104.050003, "close": 108.43, "volume": 128900}, "trend_line": 109.08543, "activity_lines": {"activity_5": 106.356001, "activity_10": 107.832728, "activity_20": 109.17064, "activity_30": 109.3153}, "trend_signal": 0, "fair_value": 88.665469, "relative_strength": -7.457817, "rate_of_change": 0.13659225426201843, "market_dynamics": -1.023199, "expectation": {"probability": 61.4428, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.32, "high": 111.919998, "low": 107.559998, "close": 111.730003, "volume": 114400}, "trend_line": 109.291304, "activity_lines": {"activity_5": 108.119335, "activity_10": 108.339819, "activity_20": 109.370384, "activity_30": 109.485918}, "trend_signal": 0, "fair_value": 88.956979, "relative_strength": -6.123661, "rate_of_change": 0.18872731216258148, "market_dynamics": -0.904226, "expectation": {"probability": 63.6091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.330002, "high": 115.080002, "low": 111.18, "close": 114.879997, "volume": 103400}, "trend_line": 109.584979, "activity_lines": {"activity_5": 110.666, "activity_10": 109.402909, "activity_20": 109.850499, "activity_30": 109.846479}, "trend_signal": 0, "fair_value": 89.263082, "relative_strength": -5.196875, "rate_of_change": 0.26870847839825157, "market_dynamics": -0.66251, "expectation": {"probability": 63.7644, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.43, "high": 114.529999, "low": 113.029999, "close": 114.360001, "volume": 158700}, "trend_line": 109.837504, "activity_lines": {"activity_5": 112.516, "activity_10": 110.311455, "activity_20": 110.261204, "activity_30": 110.154545}, "trend_signal": 1, "fair_value": 89.563574, "relative_strength": -4.258071, "rate_of_change": 0.23043760404424718, "market_dynamics": -0.273807, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.879997, "high": 114.989998, "low": 113.32, "close": 114.599998, "volume": 73800}, "trend_line": 110.039812, "activity_lines": {"activity_5": 113.797999, "activity_10": 111.196182, "activity_20": 110.67249, "activity_30": 110.461802}, "trend_signal": 1, "fair_value": 89.871574, "relative_strength": -3.868266, "rate_of_change": 0.18418845351766386, "market_dynamics": 0.025647, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.589996, "high": 117.830002, "low": 113.739998, "close": 117.800003, "volume": 51300}, "trend_line": 110.429497, "activity_lines": {"activity_5": 115.464667, "activity_10": 112.621091, "activity_20": 111.362046, "activity_30": 110.96246}, "trend_signal": 1, "fair_value": 90.197872, "relative_strength": -1.622704, "rate_of_change": 0.3541309212705671, "market_dynamics": 0.321356, "expectation": {"probability": 62.1637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.459999, "high": 119.489998, "low": 117.059998, "close": 117.93, "volume": 81600}, "trend_line": 110.753721, "activity_lines": {"activity_5": 116.55, "activity_10": 113.961637, "activity_20": 112.024191, "activity_30": 111.446363}, "trend_signal": 1, "fair_value": 90.519895, "relative_strength": -0.67388, "rate_of_change": 0.2936027137749264, "market_dynamics": 0.516149, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.599998, "high": 120.339996, "low": 117.300003, "close": 119.900002, "volume": 85100}, "trend_line": 111.092011, "activity_lines": {"activity_5": 117.878668, "activity_10": 115.47491, "activity_20": 112.836096, "activity_30": 112.036446}, "trend_signal": 1, "fair_value": 90.85313, "relative_strength": -0.812467, "rate_of_change": 0.3054434622562258, "market_dynamics": 0.633289, "expectation": {"probability": 62.2729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.82, "high": 122.199997, "low": 120.550003, "close": 121.18, "volume": 76600}, "trend_line": 111.447497, "activity_lines": {"activity_5": 119.299334, "activity_10": 116.98691, "activity_20": 113.721572, "activity_30": 112.687284}, "trend_signal": 1, "fair_value": 91.193956, "relative_strength": -0.536468, "rate_of_change": 0.3199924070147574, "market_dynamics": 0.773601, "expectation": {"probability": 62.4712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be7e2f45-3201-49ef-be0e-409293a5fcf4/", "share_image": "https://sharemaestro.com/terminal/be7e2f45-3201-49ef-be0e-409293a5fcf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}