{"ticker": {"uuid": "be7e9f49-e853-4e90-ad69-f433a37cae80", "symbol": "DBI", "name": "Designer Brands Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBI rose 40.58%, moving from 5.49 to 7.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.44 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.72"}, {"label": "12-Week Change", "value": "40.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.44"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 8.16, "low": 7.175, "close": 7.72, "volume": 1719313}, "trend_line": 6.495717, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.183636, "activity_20": 6.859216, "activity_30": 6.820196}, "trend_signal": 1, "fair_value": 6.466894, "relative_strength": 34.441994, "rate_of_change": 2.148900145257164, "market_dynamics": -0.175652, "expectation": {"probability": 52.0733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.115913, "high": 8.097252, "low": 5.699742, "close": 7.7806, "volume": 21604471}, "trend_line": 8.625083, "activity_lines": {"activity_5": 6.81798, "activity_10": 6.977055, "activity_20": 7.464256, "activity_30": 7.87409}, "trend_signal": 0, "fair_value": 10.816047, "relative_strength": -34.135569, "rate_of_change": -2.3564860763953277, "market_dynamics": -0.344201, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.798692, "high": 8.694366, "low": 7.789645, "close": 8.2601, "volume": 15985863}, "trend_line": 8.423067, "activity_lines": {"activity_5": 7.32824, "activity_10": 7.17132, "activity_20": 7.490929, "activity_30": 7.850542}, "trend_signal": 0, "fair_value": 10.831167, "relative_strength": -31.095689, "rate_of_change": -2.342191953399178, "market_dynamics": 0.181774, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.1154, "high": 8.667284, "low": 7.997786, "close": 8.613, "volume": 9191563}, "trend_line": 8.252507, "activity_lines": {"activity_5": 7.854807, "activity_10": 7.416918, "activity_20": 7.556852, "activity_30": 7.862796}, "trend_signal": 0, "fair_value": 10.852469, "relative_strength": -26.385482, "rate_of_change": -2.0249156275261737, "market_dynamics": 0.764845, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.657639, "high": 9.339701, "low": 8.657639, "close": 9.1851, "volume": 9778230}, "trend_line": 8.231393, "activity_lines": {"activity_5": 8.460487, "activity_10": 7.756171, "activity_20": 7.683107, "activity_30": 7.922963}, "trend_signal": 0, "fair_value": 10.873177, "relative_strength": -22.751906, "rate_of_change": -0.25584952548357687, "market_dynamics": 1.4425, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.13967, "high": 9.503438, "low": 8.980521, "close": 9.2488, "volume": 6272394}, "trend_line": 8.23627, "activity_lines": {"activity_5": 8.874947, "activity_10": 8.088707, "activity_20": 7.813966, "activity_30": 7.988603}, "trend_signal": 0, "fair_value": 10.898667, "relative_strength": -20.85932, "rate_of_change": 0.059248780856395594, "market_dynamics": 1.512096, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.166926, "high": 9.985402, "low": 8.557707, "close": 8.7395, "volume": 9131482}, "trend_line": 8.234947, "activity_lines": {"activity_5": 8.915607, "activity_10": 8.295205, "activity_20": 7.896783, "activity_30": 8.021069}, "trend_signal": 0, "fair_value": 10.919473, "relative_strength": -26.376563, "rate_of_change": -0.016063096523053485, "market_dynamics": 1.393246, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.630431, "high": 9.117245, "low": 8.439452, "close": 8.5213, "volume": 6485847}, "trend_line": 8.224553, "activity_lines": {"activity_5": 8.819607, "activity_10": 8.431931, "activity_20": 7.960379, "activity_30": 8.039543}, "trend_signal": 0, "fair_value": 10.937744, "relative_strength": -27.912674, "rate_of_change": -0.12621817723902526, "market_dynamics": 1.229859, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.52126, "high": 9.426132, "low": 8.52126, "close": 9.0851, "volume": 7746539}, "trend_line": 8.23415, "activity_lines": {"activity_5": 8.894127, "activity_10": 8.638782, "activity_20": 8.080269, "activity_30": 8.095063}, "trend_signal": 0, "fair_value": 10.962412, "relative_strength": -23.269739, "rate_of_change": 0.11668719260486754, "market_dynamics": 1.076384, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.148745, "high": 9.476136, "low": 8.712225, "close": 9.3761, "volume": 6371945}, "trend_line": 8.259743, "activity_lines": {"activity_5": 9.034173, "activity_10": 8.859525, "activity_20": 8.223289, "activity_30": 8.168737}, "trend_signal": 0, "fair_value": 10.982697, "relative_strength": -18.272175, "rate_of_change": 0.3108153239860902, "market_dynamics": 1.013198, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.348807, "high": 9.430654, "low": 8.885004, "close": 9.2033, "volume": 5255497}, "trend_line": 8.27778, "activity_lines": {"activity_5": 9.103887, "activity_10": 8.987436, "activity_20": 8.344824, "activity_30": 8.229611}, "trend_signal": 0, "fair_value": 11.000228, "relative_strength": -18.469425, "rate_of_change": 0.21837241182927408, "market_dynamics": 0.943245, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.075974, "high": 9.739847, "low": 8.912279, "close": 9.658, "volume": 7189130}, "trend_line": 8.31637, "activity_lines": {"activity_5": 9.3282, "activity_10": 9.143202, "activity_20": 8.502462, "activity_30": 8.318658}, "trend_signal": 1, "fair_value": 11.025445, "relative_strength": -11.52928, "rate_of_change": 0.4661877943119923, "market_dynamics": 1.029114, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.685381, "high": 9.739946, "low": 8.675918, "close": 9.0215, "volume": 8654217}, "trend_line": 8.30226, "activity_lines": {"activity_5": 9.279113, "activity_10": 9.149105, "activity_20": 8.591145, "activity_30": 8.36415}, "trend_signal": 1, "fair_value": 11.041072, "relative_strength": -16.859179, "rate_of_change": -0.16966537082884403, "market_dynamics": 1.002176, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.039616, "high": 10.194577, "low": 8.930486, "close": 10.1582, "volume": 6342125}, "trend_line": 8.312847, "activity_lines": {"activity_5": 9.57558, "activity_10": 9.347838, "activity_20": 8.781098, "activity_30": 8.483888}, "trend_signal": 1, "fair_value": 11.066371, "relative_strength": -7.62016, "rate_of_change": 0.1275194946917976, "market_dynamics": 1.079653, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.949024, "high": 12.222567, "low": 9.412468, "close": 10.9221, "volume": 14680609}, "trend_line": 8.38098, "activity_lines": {"activity_5": 10.05514, "activity_10": 9.657367, "activity_20": 9.033731, "activity_30": 8.652227}, "trend_signal": 1, "fair_value": 11.102758, "relative_strength": 1.734939, "rate_of_change": 0.819610898648797, "market_dynamics": 1.331942, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.049442, "high": 11.390474, "low": 10.603827, "close": 10.9585, "volume": 10122408}, "trend_line": 8.434733, "activity_lines": {"activity_5": 10.443767, "activity_10": 9.941933, "activity_20": 9.276768, "activity_30": 8.818519}, "trend_signal": 1, "fair_value": 11.137901, "relative_strength": 3.327559, "rate_of_change": 0.6413689091251905, "market_dynamics": 1.493432, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.885792, "high": 11.80431, "low": 10.594777, "close": 11.5042, "volume": 7354949}, "trend_line": 8.515973, "activity_lines": {"activity_5": 10.89728, "activity_10": 10.294631, "activity_20": 9.554876, "activity_30": 9.016549}, "trend_signal": 1, "fair_value": 11.180917, "relative_strength": 12.761273, "rate_of_change": 0.9631603039479861, "market_dynamics": 1.682789, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.240473, "high": 11.895258, "low": 10.731196, "close": 11.5133, "volume": 6283088}, "trend_line": 8.597517, "activity_lines": {"activity_5": 11.230747, "activity_10": 10.598716, "activity_20": 9.812803, "activity_30": 9.209925}, "trend_signal": 1, "fair_value": 11.22098, "relative_strength": 14.747634, "rate_of_change": 0.957541786475828, "market_dynamics": 1.717696, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.466943, "high": 12.014727, "low": 10.617878, "close": 10.9009, "volume": 6978092}, "trend_line": 8.69013, "activity_lines": {"activity_5": 11.19396, "activity_10": 10.737056, "activity_20": 9.989677, "activity_30": 9.35853}, "trend_signal": 1, "fair_value": 11.255981, "relative_strength": 9.454686, "rate_of_change": 1.07720636085977, "market_dynamics": 1.537502, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.736559, "high": 11.676921, "low": 10.572224, "close": 10.7183, "volume": 6387748}, "trend_line": 8.77006, "activity_lines": {"activity_5": 11.046793, "activity_10": 10.809182, "activity_20": 10.130295, "activity_30": 9.48938}, "trend_signal": 1, "fair_value": 11.293788, "relative_strength": 8.290191, "rate_of_change": 0.919779105721099, "market_dynamics": 1.337454, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.846185, "high": 11.722644, "low": 10.19797, "close": 10.2071, "volume": 6682857}, "trend_line": 8.853937, "activity_lines": {"activity_5": 10.742813, "activity_10": 10.763958, "activity_20": 10.199751, "activity_30": 9.582092}, "trend_signal": 1, "fair_value": 11.329, "relative_strength": 6.623524, "rate_of_change": 0.9564016665792402, "market_dynamics": 1.08107, "expectation": {"probability": 58.0594, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.197954, "high": 10.37142, "low": 9.494962, "close": 9.568, "volume": 8006089}, "trend_line": 8.909293, "activity_lines": {"activity_5": 10.275893, "activity_10": 10.584284, "activity_20": 10.189203, "activity_30": 9.628161}, "trend_signal": 1, "fair_value": 11.365738, "relative_strength": 3.601897, "rate_of_change": 0.6252133937704746, "market_dynamics": 0.685712, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.741464, "high": 10.070136, "low": 8.362869, "close": 9.9058, "volume": 9846865}, "trend_line": 8.987673, "activity_lines": {"activity_5": 10.050653, "activity_10": 10.467664, "activity_20": 10.202316, "activity_30": 9.692451}, "trend_signal": 1, "fair_value": 11.399417, "relative_strength": 2.574449, "rate_of_change": 0.8797555541163505, "market_dynamics": 0.378921, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.80535, "high": 9.978815, "low": 9.001932, "close": 9.0841, "volume": 5406952}, "trend_line": 9.022377, "activity_lines": {"activity_5": 9.65868, "activity_10": 10.185565, "activity_20": 10.129334, "activity_30": 9.698672}, "trend_signal": 1, "fair_value": 11.421522, "relative_strength": -5.966025, "rate_of_change": 0.38612886783933287, "market_dynamics": -0.111965, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.020232, "high": 10.079287, "low": 8.928934, "close": 9.5315, "volume": 5653867}, "trend_line": 9.06747, "activity_lines": {"activity_5": 9.53696, "activity_10": 10.004342, "activity_20": 10.096719, "activity_30": 9.731519}, "trend_signal": 1, "fair_value": 11.441384, "relative_strength": -2.225774, "rate_of_change": 0.4997906870883317, "market_dynamics": -0.465962, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.467569, "high": 9.887538, "low": 9.321493, "close": 9.8145, "volume": 3509678}, "trend_line": 9.14763, "activity_lines": {"activity_5": 9.588693, "activity_10": 9.899856, "activity_20": 10.089407, "activity_30": 9.779715}, "trend_signal": 1, "fair_value": 11.457209, "relative_strength": 0.855993, "rate_of_change": 0.8840393185750748, "market_dynamics": -0.648528, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.847415, "high": 11.433638, "low": 9.609024, "close": 11.4153, "volume": 8926132}, "trend_line": 9.292007, "activity_lines": {"activity_5": 10.2002, "activity_10": 10.107225, "activity_20": 10.231858, "activity_30": 9.926016}, "trend_signal": 1, "fair_value": 11.480796, "relative_strength": 16.298447, "rate_of_change": 1.5782995158308812, "market_dynamics": -0.566553, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.277756, "high": 11.768293, "low": 7.536842, "close": 7.6377, "volume": 22657636}, "trend_line": 9.321923, "activity_lines": {"activity_5": 9.429353, "activity_10": 9.629375, "activity_20": 10.001795, "activity_30": 9.819286}, "trend_signal": 1, "fair_value": 11.489086, "relative_strength": -21.887555, "rate_of_change": 0.3219541268102796, "market_dynamics": -0.503825, "expectation": {"probability": 60.3763, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.701928, "high": 8.527134, "low": 7.587316, "close": 8.1237, "volume": 19668295}, "trend_line": 9.361407, "activity_lines": {"activity_5": 8.971713, "activity_10": 9.310353, "activity_20": 9.822226, "activity_30": 9.741982}, "trend_signal": 0, "fair_value": 11.500151, "relative_strength": -18.42552, "rate_of_change": 0.42356067519544893, "market_dynamics": -0.480477, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.105376, "high": 8.279586, "low": 7.857814, "close": 8.0687, "volume": 7289143}, "trend_line": 9.43042, "activity_lines": {"activity_5": 8.559767, "activity_10": 9.031825, "activity_20": 9.641997, "activity_30": 9.658581}, "trend_signal": 0, "fair_value": 11.511317, "relative_strength": -19.249393, "rate_of_change": 0.7372075586501046, "market_dynamics": -0.575679, "expectation": {"probability": 58.8416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.086993, "high": 8.54544, "low": 8.077824, "close": 8.1145, "volume": 4143562}, "trend_line": 9.494627, "activity_lines": {"activity_5": 8.260607, "activity_10": 8.8098, "activity_20": 9.472356, "activity_30": 9.573683}, "trend_signal": 0, "fair_value": 11.519879, "relative_strength": -18.608448, "rate_of_change": 0.680849845499985, "market_dynamics": -0.980069, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.096175, "high": 8.476686, "low": 7.674404, "close": 7.7936, "volume": 5385993}, "trend_line": 9.49506, "activity_lines": {"activity_5": 7.967813, "activity_10": 8.567476, "activity_20": 9.277337, "activity_30": 9.46394}, "trend_signal": 0, "fair_value": 11.522978, "relative_strength": -20.163255, "rate_of_change": 0.00456047404496265, "market_dynamics": -1.131275, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.79356, "high": 8.279511, "low": 7.784391, "close": 7.9586, "volume": 6371086}, "trend_line": 9.48501, "activity_lines": {"activity_5": 7.971467, "activity_10": 8.387415, "activity_20": 9.106911, "activity_30": 9.364813}, "trend_signal": 0, "fair_value": 11.520828, "relative_strength": -19.572834, "rate_of_change": -0.1058445128308791, "market_dynamics": -1.261852, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.830236, "high": 7.912756, "low": 7.348869, "close": 7.546, "volume": 5906101}, "trend_line": 9.449443, "activity_lines": {"activity_5": 7.816193, "activity_10": 8.167738, "activity_20": 8.902251, "activity_30": 9.239716}, "trend_signal": 0, "fair_value": 11.515239, "relative_strength": -24.218965, "rate_of_change": -0.3749811544742741, "market_dynamics": -1.308453, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.582711, "high": 8.059496, "low": 7.55062, "close": 7.9403, "volume": 4945697}, "trend_line": 9.40795, "activity_lines": {"activity_5": 7.830867, "activity_10": 8.047718, "activity_20": 8.747582, "activity_30": 9.142352}, "trend_signal": 0, "fair_value": 11.496557, "relative_strength": -20.529944, "rate_of_change": -0.43910524673254164, "market_dynamics": -1.244905, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.940308, "high": 8.513367, "low": 7.807358, "close": 8.4446, "volume": 5844435}, "trend_line": 9.381143, "activity_lines": {"activity_5": 8.0222, "activity_10": 8.04832, "activity_20": 8.655141, "activity_30": 9.0802}, "trend_signal": 0, "fair_value": 11.478381, "relative_strength": -16.106637, "rate_of_change": -0.28493986468890464, "market_dynamics": -1.055034, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.307103, "high": 8.765552, "low": 8.022864, "close": 8.6922, "volume": 5368959}, "trend_line": 9.379567, "activity_lines": {"activity_5": 8.27406, "activity_10": 8.118847, "activity_20": 8.598252, "activity_30": 9.035752}, "trend_signal": 0, "fair_value": 11.464803, "relative_strength": -14.443374, "rate_of_change": -0.016799658634347882, "market_dynamics": -0.848008, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.692186, "high": 9.100206, "low": 8.096203, "close": 8.4813, "volume": 6052311}, "trend_line": 9.378233, "activity_lines": {"activity_5": 8.395713, "activity_10": 8.20054, "activity_20": 8.534668, "activity_30": 8.977799}, "trend_signal": 0, "fair_value": 11.449531, "relative_strength": -15.731527, "rate_of_change": -0.014222404936176119, "market_dynamics": -0.573199, "expectation": {"probability": 59.4756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.33458, "high": 8.967238, "low": 8.059511, "close": 8.9489, "volume": 3928697}, "trend_line": 9.373693, "activity_lines": {"activity_5": 8.638387, "activity_10": 8.351913, "activity_20": 8.530055, "activity_30": 8.9501}, "trend_signal": 0, "fair_value": 11.435951, "relative_strength": -12.075466, "rate_of_change": -0.048409972326347965, "market_dynamics": -0.325939, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.848018, "high": 10.039979, "low": 8.811342, "close": 9.8566, "volume": 6178597}, "trend_line": 9.38971, "activity_lines": {"activity_5": 9.0901, "activity_10": 8.653318, "activity_20": 8.621185, "activity_30": 8.981256}, "trend_signal": 0, "fair_value": 11.423929, "relative_strength": -3.772904, "rate_of_change": 0.1708718218102484, "market_dynamics": -0.065538, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.874898, "high": 9.920743, "low": 9.086373, "close": 9.1964, "volume": 5936887}, "trend_line": 9.38948, "activity_lines": {"activity_5": 9.193993, "activity_10": 8.80218, "activity_20": 8.653542, "activity_30": 8.968784}, "trend_signal": 0, "fair_value": 11.395634, "relative_strength": -9.724604, "rate_of_change": -0.0024494899203319183, "market_dynamics": 0.087605, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.187247, "high": 10.122476, "low": 9.15974, "close": 10.0858, "volume": 9253646}, "trend_line": 9.40374, "activity_lines": {"activity_5": 9.544233, "activity_10": 9.09308, "activity_20": 8.775417, "activity_30": 9.013708}, "trend_signal": 0, "fair_value": 11.367189, "relative_strength": -0.758736, "rate_of_change": 0.15187209515330094, "market_dynamics": 0.444395, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.095051, "high": 10.60393, "low": 7.610257, "close": 10.2876, "volume": 10305204}, "trend_line": 9.445943, "activity_lines": {"activity_5": 9.868833, "activity_10": 9.378995, "activity_20": 8.914045, "activity_30": 9.070731}, "trend_signal": 0, "fair_value": 11.343673, "relative_strength": -0.98529, "rate_of_change": 0.44878952416803186, "market_dynamics": 0.8083, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.418859, "high": 10.575464, "low": 9.58056, "close": 10.0688, "volume": 6924018}, "trend_line": 9.442963, "activity_lines": {"activity_5": 10.00008, "activity_10": 9.582782, "activity_20": 9.030017, "activity_30": 9.110915}, "trend_signal": 0, "fair_value": 11.311768, "relative_strength": -3.403461, "rate_of_change": -0.03154793544698602, "market_dynamics": 0.931303, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.124128, "high": 10.188613, "low": 9.129218, "close": 9.2674, "volume": 6930518}, "trend_line": 9.387807, "activity_lines": {"activity_5": 9.789533, "activity_10": 9.594991, "activity_20": 9.064976, "activity_30": 9.099589}, "trend_signal": 0, "fair_value": 11.272056, "relative_strength": -10.222006, "rate_of_change": -0.5840963265449648, "market_dynamics": 1.023634, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.368668, "high": 9.405516, "low": 7.572316, "close": 7.6368, "volume": 7596207}, "trend_line": 9.277083, "activity_lines": {"activity_5": 9.074733, "activity_10": 9.286598, "activity_20": 8.945898, "activity_30": 8.986621}, "trend_signal": 0, "fair_value": 11.223539, "relative_strength": -24.568472, "rate_of_change": -1.179444784069391, "market_dynamics": 0.718059, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.756554, "high": 8.180309, "low": 7.567707, "close": 8.0974, "volume": 6178905}, "trend_line": 9.163523, "activity_lines": {"activity_5": 8.61744, "activity_10": 9.076638, "activity_20": 8.881056, "activity_30": 8.910512}, "trend_signal": 0, "fair_value": 11.175929, "relative_strength": -17.181044, "rate_of_change": -1.2240916676071527, "market_dynamics": 0.330535, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.134295, "high": 8.991021, "low": 8.042174, "close": 8.8989, "volume": 5909926}, "trend_line": 9.076377, "activity_lines": {"activity_5": 8.559873, "activity_10": 9.02322, "activity_20": 8.908347, "activity_30": 8.89344}, "trend_signal": 0, "fair_value": 11.132435, "relative_strength": -11.280424, "rate_of_change": -0.9510097808451929, "market_dynamics": 0.112266, "expectation": {"probability": 56.7177, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.944917, "high": 9.11534, "low": 8.456678, "close": 8.7791, "volume": 5183334}, "trend_line": 9.00565, "activity_lines": {"activity_5": 8.554953, "activity_10": 8.940427, "activity_20": 8.918222, "activity_30": 8.87426}, "trend_signal": 0, "fair_value": 11.078801, "relative_strength": -12.972498, "rate_of_change": -0.7792426427417187, "market_dynamics": -0.072911, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.852864, "high": 9.147652, "low": 8.571893, "close": 8.8805, "volume": 6137638}, "trend_line": 8.94439, "activity_lines": {"activity_5": 8.669813, "activity_10": 8.879158, "activity_20": 8.934634, "activity_30": 8.866186}, "trend_signal": 0, "fair_value": 11.023602, "relative_strength": -13.618147, "rate_of_change": -0.6802396273450443, "market_dynamics": -0.090248, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.000246, "high": 9.304246, "low": 8.295518, "close": 8.5857, "volume": 7805314}, "trend_line": 8.890343, "activity_lines": {"activity_5": 8.7122, "activity_10": 8.782036, "activity_20": 8.919104, "activity_30": 8.843045}, "trend_signal": 0, "fair_value": 10.97509, "relative_strength": -17.795656, "rate_of_change": -0.6042558519921495, "market_dynamics": -0.091961, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.604101, "high": 9.009433, "low": 8.429071, "close": 8.9081, "volume": 6512310}, "trend_line": 8.868347, "activity_lines": {"activity_5": 8.798793, "activity_10": 8.754636, "activity_20": 8.932035, "activity_30": 8.844191}, "trend_signal": 0, "fair_value": 10.932847, "relative_strength": -14.901033, "rate_of_change": -0.24741452607621195, "market_dynamics": -0.165054, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.972624, "high": 9.313473, "low": 8.553471, "close": 9.2582, "volume": 5226419}, "trend_line": 8.84676, "activity_lines": {"activity_5": 8.94804, "activity_10": 8.812304, "activity_20": 8.973002, "activity_30": 8.869342}, "trend_signal": 0, "fair_value": 10.900858, "relative_strength": -11.45771, "rate_of_change": -0.24341627588546372, "market_dynamics": -0.199694, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.340362, "high": 10.248453, "low": 6.847746, "close": 7.1072, "volume": 17871339}, "trend_line": 8.780863, "activity_lines": {"activity_5": 8.356333, "activity_10": 8.497596, "activity_20": 8.802923, "activity_30": 8.757113}, "trend_signal": 0, "fair_value": 10.850026, "relative_strength": -32.543694, "rate_of_change": -0.7448715688003252, "market_dynamics": -0.317947, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.005248, "high": 7.060845, "low": 6.389046, "close": 6.6346, "volume": 12579516}, "trend_line": 8.6843, "activity_lines": {"activity_5": 7.718553, "activity_10": 8.150809, "activity_20": 8.589924, "activity_30": 8.618644}, "trend_signal": 0, "fair_value": 10.804059, "relative_strength": -37.63484, "rate_of_change": -1.099698287059025, "market_dynamics": -0.474367, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.606785, "high": 7.134957, "low": 6.180541, "close": 6.9589, "volume": 39210863}, "trend_line": 8.589113, "activity_lines": {"activity_5": 7.3386, "activity_10": 7.910855, "activity_20": 8.414028, "activity_30": 8.507328}, "trend_signal": 0, "fair_value": 10.74864, "relative_strength": -34.531598, "rate_of_change": -1.0960814343125067, "market_dynamics": -0.589659, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.15349, "high": 7.181288, "low": 6.236138, "close": 6.3288, "volume": 12431960}, "trend_line": 8.419563, "activity_lines": {"activity_5": 6.857067, "activity_10": 7.568662, "activity_20": 8.185198, "activity_30": 8.361501}, "trend_signal": 0, "fair_value": 10.696169, "relative_strength": -39.871975, "rate_of_change": -1.9740105875891867, "market_dynamics": -0.831554, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.356588, "high": 6.418393, "low": 5.83305, "close": 6.1342, "volume": 9885436}, "trend_line": 8.369447, "activity_lines": {"activity_5": 6.48262, "activity_10": 7.223244, "activity_20": 7.949088, "activity_30": 8.214058}, "trend_signal": 0, "fair_value": 10.644268, "relative_strength": -42.222463, "rate_of_change": -0.5952327929608809, "market_dynamics": -1.029544, "expectation": {"probability": 58.0219, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.236212, "high": 6.773657, "low": 6.180615, "close": 6.542, "volume": 10426829}, "trend_line": 8.316723, "activity_lines": {"activity_5": 6.452373, "activity_10": 7.002238, "activity_20": 7.762993, "activity_30": 8.096159}, "trend_signal": 0, "fair_value": 10.605035, "relative_strength": -38.47293, "rate_of_change": -0.6299579888611464, "market_dynamics": -1.123414, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.523476, "high": 6.996058, "low": 6.319618, "close": 6.7644, "volume": 8429026}, "trend_line": 8.273247, "activity_lines": {"activity_5": 6.53394, "activity_10": 6.862344, "activity_20": 7.609541, "activity_30": 7.996009}, "trend_signal": 0, "fair_value": 10.566659, "relative_strength": -34.657287, "rate_of_change": -0.5227539741313986, "market_dynamics": -1.168208, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.856987, "high": 7.301765, "low": 6.662397, "close": 7.2647, "volume": 7343992}, "trend_line": 8.24492, "activity_lines": {"activity_5": 6.77362, "activity_10": 6.851887, "activity_20": 7.518461, "activity_30": 7.930941}, "trend_signal": 0, "fair_value": 10.530468, "relative_strength": -28.742446, "rate_of_change": -0.34239277517036665, "market_dynamics": -0.997014, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.283313, "high": 7.830025, "low": 6.625405, "close": 6.7644, "volume": 8762987}, "trend_line": 8.210613, "activity_lines": {"activity_5": 6.826147, "activity_10": 6.774485, "activity_20": 7.388932, "activity_30": 7.835424}, "trend_signal": 0, "fair_value": 10.491411, "relative_strength": -31.609896, "rate_of_change": -0.4160986401323492, "market_dynamics": -0.867018, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.32881, "high": 6.921846, "low": 6.180551, "close": 6.5234, "volume": 5650571}, "trend_line": 8.162773, "activity_lines": {"activity_5": 6.7693, "activity_10": 6.692242, "activity_20": 7.252267, "activity_30": 7.726571}, "trend_signal": 0, "fair_value": 10.449957, "relative_strength": -33.457605, "rate_of_change": -0.5826605151162375, "market_dynamics": -0.81715, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.495658, "high": 7.172096, "low": 6.458593, "close": 7.0887, "volume": 6500714}, "trend_line": 8.14753, "activity_lines": {"activity_5": 6.87494, "activity_10": 6.762504, "activity_20": 7.187364, "activity_30": 7.657276}, "trend_signal": 0, "fair_value": 10.409457, "relative_strength": -29.763826, "rate_of_change": -0.18673801170263948, "market_dynamics": -0.718898, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.079385, "high": 7.547329, "low": 6.954291, "close": 7.4593, "volume": 6362012}, "trend_line": 8.131497, "activity_lines": {"activity_5": 7.067667, "activity_10": 6.900484, "activity_20": 7.171948, "activity_30": 7.612874}, "trend_signal": 0, "fair_value": 10.365198, "relative_strength": -26.536244, "rate_of_change": -0.19678356508046227, "market_dynamics": -0.569902, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.524207, "high": 7.589071, "low": 6.143534, "close": 6.1528, "volume": 7948591}, "trend_line": 8.055103, "activity_lines": {"activity_5": 6.778567, "activity_10": 6.785924, "activity_20": 7.040713, "activity_30": 7.485217}, "trend_signal": 0, "fair_value": 10.326026, "relative_strength": -38.793629, "rate_of_change": -0.9394826069541531, "market_dynamics": -0.480462, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.069412, "high": 6.069412, "low": 5.430038, "close": 5.5505, "volume": 11292358}, "trend_line": 7.95038, "activity_lines": {"activity_5": 6.362827, "activity_10": 6.576511, "activity_20": 6.859183, "activity_30": 7.323629}, "trend_signal": 0, "fair_value": 10.291287, "relative_strength": -41.481712, "rate_of_change": -1.300082692921503, "market_dynamics": -0.422271, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.430031, "high": 5.874812, "low": 4.040184, "close": 5.3837, "volume": 30528149}, "trend_line": 7.847127, "activity_lines": {"activity_5": 5.972413, "activity_10": 6.350922, "activity_20": 6.673896, "activity_30": 7.158037}, "trend_signal": 0, "fair_value": 10.252865, "relative_strength": -44.490529, "rate_of_change": -1.2987177971367356, "market_dynamics": -0.362142, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.383697, "high": 6.263065, "low": 5.383697, "close": 6.0694, "volume": 29827436}, "trend_line": 7.751143, "activity_lines": {"activity_5": 5.886547, "activity_10": 6.263651, "activity_20": 6.570652, "activity_30": 7.043345}, "trend_signal": 0, "fair_value": 10.213272, "relative_strength": -37.151509, "rate_of_change": -1.2231737806715821, "market_dynamics": -0.285258, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.041551, "high": 6.764313, "low": 6.023019, "close": 6.3844, "volume": 16535712}, "trend_line": 7.635403, "activity_lines": {"activity_5": 5.973633, "activity_10": 6.242245, "activity_20": 6.510311, "activity_30": 6.955168}, "trend_signal": 0, "fair_value": 10.17212, "relative_strength": -33.040302, "rate_of_change": -1.4931991320505857, "market_dynamics": -0.073627, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.403237, "high": 6.963287, "low": 6.179217, "close": 6.3659, "volume": 10199657}, "trend_line": 7.541053, "activity_lines": {"activity_5": 6.126213, "activity_10": 6.224385, "activity_20": 6.460095, "activity_30": 6.873265}, "trend_signal": 0, "fair_value": 10.134996, "relative_strength": -32.269567, "rate_of_change": -1.2356911612916879, "market_dynamics": 0.182528, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.347228, "high": 6.356562, "low": 5.329804, "close": 5.6565, "volume": 7392332}, "trend_line": 7.39341, "activity_lines": {"activity_5": 6.02812, "activity_10": 6.093885, "activity_20": 6.352888, "activity_30": 6.75168}, "trend_signal": 0, "fair_value": 10.096675, "relative_strength": -39.407458, "rate_of_change": -1.9578565486809272, "market_dynamics": 0.155311, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.637861, "high": 5.959891, "low": 5.301829, "close": 5.7032, "volume": 6418389}, "trend_line": 7.240597, "activity_lines": {"activity_5": 5.938527, "activity_10": 5.99202, "activity_20": 6.265611, "activity_30": 6.642635}, "trend_signal": 0, "fair_value": 10.057234, "relative_strength": -38.340756, "rate_of_change": -2.066881182025616, "market_dynamics": -0.034152, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.693808, "high": 5.703142, "low": 5.152429, "close": 5.1991, "volume": 6356186}, "trend_line": 7.078273, "activity_lines": {"activity_5": 5.6596, "activity_10": 5.813413, "activity_20": 6.147254, "activity_30": 6.510925}, "trend_signal": 0, "fair_value": 10.01371, "relative_strength": -42.224294, "rate_of_change": -2.241859338394333, "market_dynamics": -0.326308, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.273852, "high": 5.320524, "low": 4.704463, "close": 4.7418, "volume": 7815782}, "trend_line": 6.92742, "activity_lines": {"activity_5": 5.28626, "activity_10": 5.586016, "activity_20": 5.994431, "activity_30": 6.360185}, "trend_signal": 0, "fair_value": 9.959131, "relative_strength": -45.571529, "rate_of_change": -2.1312119495814947, "market_dynamics": -0.700808, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.72314, "high": 5.105845, "low": 4.550456, "close": 4.6578, "volume": 8994962}, "trend_line": 6.82812, "activity_lines": {"activity_5": 4.994427, "activity_10": 5.392756, "activity_20": 5.842621, "activity_30": 6.213758}, "trend_signal": 0, "fair_value": 9.9039, "relative_strength": -48.104696, "rate_of_change": -1.4334340923460611, "market_dynamics": -0.93995, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.667063, "high": 5.003092, "low": 4.569055, "close": 4.7044, "volume": 6337355}, "trend_line": 6.71502, "activity_lines": {"activity_5": 4.832, "activity_10": 5.235151, "activity_20": 5.706207, "activity_30": 6.076744}, "trend_signal": 0, "fair_value": 9.845162, "relative_strength": -45.537002, "rate_of_change": -1.6563856522732494, "market_dynamics": -1.180363, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.741737, "high": 4.835078, "low": 4.27503, "close": 4.7044, "volume": 9378968}, "trend_line": 6.575203, "activity_lines": {"activity_5": 4.733047, "activity_10": 5.092929, "activity_20": 5.577528, "activity_30": 5.947026}, "trend_signal": 0, "fair_value": 9.789662, "relative_strength": -45.437101, "rate_of_change": -2.0821531432519915, "market_dynamics": -1.338803, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.844384, "high": 5.30642, "low": 4.443019, "close": 4.6297, "volume": 8444401}, "trend_line": 6.43689, "activity_lines": {"activity_5": 4.67578, "activity_10": 4.949476, "activity_20": 5.448543, "activity_30": 5.82151}, "trend_signal": 0, "fair_value": 9.743056, "relative_strength": -45.66661, "rate_of_change": -2.1035548256076675, "market_dynamics": -1.415496, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.697802, "high": 5.921678, "low": 4.622487, "close": 5.4792, "volume": 13051521}, "trend_line": 6.323513, "activity_lines": {"activity_5": 4.93964, "activity_10": 4.986655, "activity_20": 5.409569, "activity_30": 5.759723}, "trend_signal": 0, "fair_value": 9.696328, "relative_strength": -35.569476, "rate_of_change": -1.7613630184763114, "market_dynamics": -1.06893, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.582742, "high": 5.893418, "low": 4.518915, "close": 5.6204, "volume": 15230510}, "trend_line": 6.22467, "activity_lines": {"activity_5": 5.201407, "activity_10": 5.065964, "activity_20": 5.390163, "activity_30": 5.714361}, "trend_signal": 0, "fair_value": 9.653346, "relative_strength": -32.760164, "rate_of_change": -1.5631026614478447, "market_dynamics": -0.531305, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.554429, "high": 5.846271, "low": 5.093129, "close": 5.272, "volume": 7623941}, "trend_line": 6.103467, "activity_lines": {"activity_5": 5.282867, "activity_10": 5.095482, "activity_20": 5.345406, "activity_30": 5.652899}, "trend_signal": 0, "fair_value": 9.604779, "relative_strength": -34.997796, "rate_of_change": -1.9471393664242362, "market_dynamics": -0.074081, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.243846, "high": 5.413306, "low": 4.876682, "close": 5.0838, "volume": 4045007}, "trend_line": 5.96432, "activity_lines": {"activity_5": 5.263753, "activity_10": 5.097773, "activity_20": 5.289831, "activity_30": 5.587114}, "trend_signal": 0, "fair_value": 9.556653, "relative_strength": -36.951906, "rate_of_change": -2.279802610549059, "market_dynamics": 0.273572, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.942583, "high": 5.280938, "low": 4.791952, "close": 5.0838, "volume": 6012617}, "trend_line": 5.896873, "activity_lines": {"activity_5": 5.219347, "activity_10": 5.111325, "activity_20": 5.241112, "activity_30": 5.530306}, "trend_signal": 0, "fair_value": 9.509946, "relative_strength": -35.872398, "rate_of_change": -1.1308414035464158, "market_dynamics": 0.201441, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.149614, "high": 5.507357, "low": 4.904843, "close": 5.4697, "volume": 6332897}, "trend_line": 5.858043, "activity_lines": {"activity_5": 5.2733, "activity_10": 5.197138, "activity_20": 5.238693, "activity_30": 5.502746}, "trend_signal": 0, "fair_value": 9.466509, "relative_strength": -28.877845, "rate_of_change": -0.6584845900530658, "market_dynamics": 0.113904, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.432072, "high": 5.789816, "low": 4.777775, "close": 5.385, "volume": 8775332}, "trend_line": 5.80558, "activity_lines": {"activity_5": 5.299653, "activity_10": 5.254316, "activity_20": 5.237681, "activity_30": 5.472228}, "trend_signal": 0, "fair_value": 9.431333, "relative_strength": -31.300533, "rate_of_change": -0.8955721219526789, "market_dynamics": 0.240425, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.441472, "high": 5.545029, "low": 5.140214, "close": 5.3285, "volume": 5080411}, "trend_line": 5.772237, "activity_lines": {"activity_5": 5.322867, "activity_10": 5.288, "activity_20": 5.234944, "activity_30": 5.441448}, "trend_signal": 0, "fair_value": 9.392842, "relative_strength": -32.416631, "rate_of_change": -0.5743267683849046, "market_dynamics": 0.387052, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.272016, "high": 5.394402, "low": 4.580064, "close": 4.7354, "volume": 11904040}, "trend_line": 5.72561, "activity_lines": {"activity_5": 5.144613, "activity_10": 5.2025, "activity_20": 5.176779, "activity_30": 5.374555}, "trend_signal": 0, "fair_value": 9.354013, "relative_strength": -38.464637, "rate_of_change": -0.807780415114625, "market_dynamics": 0.601593, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.565929, "high": 4.914257, "low": 4.387057, "close": 4.7448, "volume": 8305632}, "trend_line": 5.665703, "activity_lines": {"activity_5": 4.99272, "activity_10": 5.118145, "activity_20": 5.122596, "activity_30": 5.311277}, "trend_signal": 0, "fair_value": 9.312177, "relative_strength": -37.323474, "rate_of_change": -1.0462989969627678, "market_dynamics": 0.615256, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.763643, "high": 5.055486, "low": 4.697742, "close": 4.8672, "volume": 6978698}, "trend_line": 5.602463, "activity_lines": {"activity_5": 4.904227, "activity_10": 5.053953, "activity_20": 5.086378, "activity_30": 5.259761}, "trend_signal": 0, "fair_value": 9.265388, "relative_strength": -35.744775, "rate_of_change": -1.1161898179272638, "market_dynamics": 0.503388, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.933164, "high": 4.989651, "low": 4.443613, "close": 4.5001, "volume": 6144990}, "trend_line": 5.51031, "activity_lines": {"activity_5": 4.733533, "activity_10": 4.934142, "activity_20": 5.022423, "activity_30": 5.188641}, "trend_signal": 0, "fair_value": 9.217838, "relative_strength": -38.642003, "rate_of_change": -1.6448658384714117, "market_dynamics": 0.341422, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.584826, "high": 4.617777, "low": 3.662212, "close": 3.7846, "volume": 9602894}, "trend_line": 5.410983, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.704609, "activity_20": 4.89921, "activity_30": 5.077305}, "trend_signal": 0, "fair_value": 9.171949, "relative_strength": -46.80151, "rate_of_change": -1.8025664617780075, "market_dynamics": 0.05759, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.775157, "high": 4.001101, "low": 3.28561, "close": 3.8034, "volume": 7674564}, "trend_line": 5.320317, "activity_lines": {"activity_5": 4.142327, "activity_10": 4.505538, "activity_20": 4.7867, "activity_30": 4.97359}, "trend_signal": 0, "fair_value": 9.125896, "relative_strength": -43.795173, "rate_of_change": -1.6755920319838316, "market_dynamics": -0.263736, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.737455, "high": 3.793941, "low": 3.012558, "close": 3.3044, "volume": 9835385}, "trend_line": 5.194173, "activity_lines": {"activity_5": 3.79712, "activity_10": 4.23902, "activity_20": 4.635714, "activity_30": 4.843531}, "trend_signal": 0, "fair_value": 9.068863, "relative_strength": -48.851125, "rate_of_change": -2.3709865408395783, "market_dynamics": -0.640141, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.332682, "high": 4.067002, "low": 3.299732, "close": 3.8034, "volume": 11175164}, "trend_line": 5.07231, "activity_lines": {"activity_5": 3.714273, "activity_10": 4.095582, "activity_20": 4.541274, "activity_30": 4.753803}, "trend_signal": 0, "fair_value": 9.015483, "relative_strength": -40.100189, "rate_of_change": -2.34614827037914, "market_dynamics": -0.752763, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.923496, "high": 4.219429, "low": 3.350723, "close": 3.408, "volume": 6534909}, "trend_line": 4.980817, "activity_lines": {"activity_5": 3.570547, "activity_10": 3.910549, "activity_20": 4.413646, "activity_30": 4.646428}, "trend_signal": 0, "fair_value": 8.960363, "relative_strength": -44.251448, "rate_of_change": -1.803773822972173, "market_dynamics": -0.933197, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.369838, "high": 3.808967, "low": 2.553631, "close": 2.8257, "volume": 11565854}, "trend_line": 4.88999, "activity_lines": {"activity_5": 3.305527, "activity_10": 3.655589, "activity_20": 4.236511, "activity_30": 4.507389}, "trend_signal": 0, "fair_value": 8.895603, "relative_strength": -48.031562, "rate_of_change": -1.8235361789039828, "market_dynamics": -0.922959, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.606086, "high": 3.092937, "low": 2.462894, "close": 2.8161, "volume": 9929829}, "trend_line": 4.804403, "activity_lines": {"activity_5": 3.101233, "activity_10": 3.444389, "activity_20": 4.067409, "activity_30": 4.373589}, "trend_signal": 0, "fair_value": 8.829078, "relative_strength": -50.108577, "rate_of_change": -1.7502489780142763, "market_dynamics": -0.889051, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.844719, "high": 2.882903, "low": 2.348325, "close": 2.5297, "volume": 7893591}, "trend_line": 4.686413, "activity_lines": {"activity_5": 2.867293, "activity_10": 3.216013, "activity_20": 3.880022, "activity_30": 4.226834}, "trend_signal": 0, "fair_value": 8.763228, "relative_strength": -53.548157, "rate_of_change": -2.4558722488517266, "market_dynamics": -1.063854, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.482007, "high": 2.758847, "low": 2.324495, "close": 2.6252, "volume": 8959644}, "trend_line": 4.561107, "activity_lines": {"activity_5": 2.716833, "activity_10": 3.045275, "activity_20": 3.711731, "activity_30": 4.093853}, "trend_signal": 0, "fair_value": 8.701296, "relative_strength": -52.777801, "rate_of_change": -2.673814706471669, "market_dynamics": -1.052432, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.653845, "high": 2.978416, "low": 2.55361, "close": 2.8925, "volume": 5941477}, "trend_line": 4.445327, "activity_lines": {"activity_5": 2.73402, "activity_10": 2.9639, "activity_20": 3.582487, "activity_30": 3.986201}, "trend_signal": 0, "fair_value": 8.641817, "relative_strength": -48.238235, "rate_of_change": -2.5384188531424496, "market_dynamics": -1.144802, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.892548, "high": 3.226671, "low": 2.653889, "close": 3.1503, "volume": 6013971}, "trend_line": 4.361787, "activity_lines": {"activity_5": 2.871507, "activity_10": 2.958627, "activity_20": 3.490786, "activity_30": 3.902651}, "trend_signal": 0, "fair_value": 8.581883, "relative_strength": -42.062737, "rate_of_change": -1.8792768226049552, "market_dynamics": -1.074731, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.465261, "high": 3.665731, "low": 3.341161, "close": 3.4939, "volume": 5747190}, "trend_line": 4.288143, "activity_lines": {"activity_5": 3.101887, "activity_10": 3.02736, "activity_20": 3.441911, "activity_30": 3.846658}, "trend_signal": 0, "fair_value": 8.524038, "relative_strength": -37.660926, "rate_of_change": -1.6883905610246404, "market_dynamics": -0.778599, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.427123, "high": 3.470081, "low": 2.959354, "close": 2.9689, "volume": 4168164}, "trend_line": 4.213803, "activity_lines": {"activity_5": 3.11208, "activity_10": 3.006265, "activity_20": 3.350608, "activity_30": 3.761545}, "trend_signal": 0, "fair_value": 8.452797, "relative_strength": -44.294891, "rate_of_change": -1.7336175589293408, "market_dynamics": -0.592697, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.045237, "high": 3.641874, "low": 3.026145, "close": 3.3889, "volume": 5739687}, "trend_line": 4.168707, "activity_lines": {"activity_5": 3.232993, "activity_10": 3.067635, "activity_20": 3.309376, "activity_30": 3.708326}, "trend_signal": 0, "fair_value": 8.384988, "relative_strength": -35.91274, "rate_of_change": -1.0701971591932518, "market_dynamics": -0.230564, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.406383, "high": 3.803149, "low": 3.212839, "close": 3.6967, "volume": 5611060}, "trend_line": 4.13667, "activity_lines": {"activity_5": 3.405593, "activity_10": 3.192504, "activity_20": 3.307366, "activity_30": 3.677874}, "trend_signal": 0, "fair_value": 8.322972, "relative_strength": -30.135199, "rate_of_change": -0.7685116752029048, "market_dynamics": 0.109898, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.783894, "high": 3.861314, "low": 2.10969, "close": 2.1484, "volume": 22045497}, "trend_line": 4.05147, "activity_lines": {"activity_5": 3.00848, "activity_10": 3.030615, "activity_20": 3.165939, "activity_30": 3.549598}, "trend_signal": 0, "fair_value": 8.257071, "relative_strength": -58.457097, "rate_of_change": -2.059627671532888, "market_dynamics": 0.253776, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.167714, "high": 2.356421, "low": 2.104811, "close": 2.2161, "volume": 7722704}, "trend_line": 3.968527, "activity_lines": {"activity_5": 2.700727, "activity_10": 2.893349, "activity_20": 3.046103, "activity_30": 3.431187}, "trend_signal": 0, "fair_value": 8.187774, "relative_strength": -56.185897, "rate_of_change": -2.0472322391625806, "market_dynamics": 0.34207, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.187055, "high": 2.428986, "low": 2.109637, "close": 2.3806, "volume": 8053470}, "trend_line": 3.893557, "activity_lines": {"activity_5": 2.532993, "activity_10": 2.796902, "activity_20": 2.95393, "activity_30": 3.32874}, "trend_signal": 0, "fair_value": 8.13017, "relative_strength": -53.685723, "rate_of_change": -1.8891140213988713, "market_dynamics": 0.27246, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.399971, "high": 3.019318, "low": 2.293521, "close": 2.9419, "volume": 9024362}, "trend_line": 3.80898, "activity_lines": {"activity_5": 2.59158, "activity_10": 2.80522, "activity_20": 2.926472, "activity_30": 3.267343}, "trend_signal": 0, "fair_value": 8.074962, "relative_strength": -42.866906, "rate_of_change": -2.1722296604364573, "market_dynamics": 0.228662, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.932205, "high": 3.091879, "low": 2.690274, "close": 3.0193, "volume": 7176001}, "trend_line": 3.722277, "activity_lines": {"activity_5": 2.705767, "activity_10": 2.821853, "activity_20": 2.915554, "activity_30": 3.216396}, "trend_signal": 0, "fair_value": 8.018421, "relative_strength": -40.22682, "rate_of_change": -2.2762786887828232, "market_dynamics": 0.270466, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.038689, "high": 3.067721, "low": 2.583853, "close": 2.7774, "volume": 5609733}, "trend_line": 3.639123, "activity_lines": {"activity_5": 2.78448, "activity_10": 2.792198, "activity_20": 2.88865, "activity_30": 3.155436}, "trend_signal": 0, "fair_value": 7.953065, "relative_strength": -44.298208, "rate_of_change": -2.233955183883412, "market_dynamics": 0.369323, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.806409, "high": 3.391884, "low": 2.788216, "close": 3.1935, "volume": 5828576}, "trend_line": 3.576113, "activity_lines": {"activity_5": 2.95996, "activity_10": 2.844978, "activity_20": 2.90617, "activity_30": 3.126686}, "trend_signal": 0, "fair_value": 7.891006, "relative_strength": -35.585465, "rate_of_change": -1.7314611240125775, "market_dynamics": 0.564647, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.232233, "high": 3.299974, "low": 2.467723, "close": 2.4774, "volume": 3795635}, "trend_line": 3.489233, "activity_lines": {"activity_5": 2.83158, "activity_10": 2.77302, "activity_20": 2.858394, "activity_30": 3.055802}, "trend_signal": 0, "fair_value": 7.82001, "relative_strength": -47.646259, "rate_of_change": -2.42945343170084, "market_dynamics": 0.470115, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.496748, "high": 2.922454, "low": 2.477394, "close": 2.8161, "volume": 6382427}, "trend_line": 3.40078, "activity_lines": {"activity_5": 2.809647, "activity_10": 2.77158, "activity_20": 2.846813, "activity_30": 3.012374}, "trend_signal": 0, "fair_value": 7.733912, "relative_strength": -40.738987, "rate_of_change": -2.535027038893645, "market_dynamics": 0.471854, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.874138, "high": 3.435417, "low": 2.680593, "close": 3.1451, "volume": 5260499}, "trend_line": 3.326117, "activity_lines": {"activity_5": 2.905767, "activity_10": 2.840373, "activity_20": 2.871268, "activity_30": 2.995878}, "trend_signal": 0, "fair_value": 7.650838, "relative_strength": -33.068608, "rate_of_change": -2.1954669222943015, "market_dynamics": 0.617982, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.154824, "high": 3.53708, "low": 2.961277, "close": 3.4645, "volume": 4095348}, "trend_line": 3.263983, "activity_lines": {"activity_5": 3.099967, "activity_10": 2.977267, "activity_20": 2.927393, "activity_30": 3.004806}, "trend_signal": 0, "fair_value": 7.57456, "relative_strength": -24.889737, "rate_of_change": -1.8680641721262337, "market_dynamics": 0.703437, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.416108, "high": 3.725783, "low": 3.324173, "close": 3.5903, "volume": 3089896}, "trend_line": 3.225813, "activity_lines": {"activity_5": 3.290293, "activity_10": 3.113105, "activity_20": 2.992457, "activity_30": 3.025859}, "trend_signal": 0, "fair_value": 7.504406, "relative_strength": -20.96466, "rate_of_change": -1.1694301103896692, "market_dynamics": 1.003915, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.541921, "high": 4.640303, "low": 3.532243, "close": 4.5774, "volume": 5690078}, "trend_line": 3.220233, "activity_lines": {"activity_5": 3.7832, "activity_10": 3.403431, "activity_20": 3.147844, "activity_30": 3.113058}, "trend_signal": 0, "fair_value": 7.434346, "relative_strength": 1.344805, "rate_of_change": -0.17297964885131717, "market_dynamics": 1.264868, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.558014, "high": 4.79656, "low": 3.988117, "close": 4.3935, "volume": 10587669}, "trend_line": 3.204443, "activity_lines": {"activity_5": 4.074807, "activity_10": 3.620378, "activity_20": 3.275966, "activity_30": 3.188753}, "trend_signal": 0, "fair_value": 7.369112, "relative_strength": -3.429125, "rate_of_change": -0.4903371898865695, "market_dynamics": 1.463528, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.335428, "high": 4.451556, "low": 3.938659, "close": 4.0064, "volume": 5622124}, "trend_line": 3.187987, "activity_lines": {"activity_5": 4.13222, "activity_10": 3.740551, "activity_20": 3.358801, "activity_30": 3.240492}, "trend_signal": 1, "fair_value": 7.306495, "relative_strength": -11.846117, "rate_of_change": -0.5135369859910071, "market_dynamics": 1.537095, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.987111, "high": 4.020982, "low": 3.522593, "close": 3.6484, "volume": 4282030}, "trend_line": 3.183447, "activity_lines": {"activity_5": 4.01288, "activity_10": 3.777685, "activity_20": 3.402236, "activity_30": 3.270196}, "trend_signal": 1, "fair_value": 7.242042, "relative_strength": -18.163518, "rate_of_change": -0.14240961459378562, "market_dynamics": 1.482829, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.748057, "high": 3.748057, "low": 3.375213, "close": 3.5322, "volume": 2761251}, "trend_line": 3.174407, "activity_lines": {"activity_5": 3.842547, "activity_10": 3.777856, "activity_20": 3.432233, "activity_30": 3.292696}, "trend_signal": 1, "fair_value": 7.172599, "relative_strength": -20.287111, "rate_of_change": -0.2839689179684838, "market_dynamics": 1.281227, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.551812, "high": 3.591058, "low": 3.051419, "close": 3.1201, "volume": 3582846}, "trend_line": 3.168263, "activity_lines": {"activity_5": 3.53872, "activity_10": 3.696942, "activity_20": 3.4228, "activity_30": 3.289192}, "trend_signal": 1, "fair_value": 7.107457, "relative_strength": -26.756615, "rate_of_change": -0.19354796029620422, "market_dynamics": 0.857968, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.23783, "high": 3.54199, "low": 3.139812, "close": 3.2967, "volume": 2777941}, "trend_line": 3.151373, "activity_lines": {"activity_5": 3.390913, "activity_10": 3.636451, "activity_20": 3.429465, "activity_30": 3.297479}, "trend_signal": 1, "fair_value": 7.045627, "relative_strength": -22.817741, "rate_of_change": -0.5330996826967985, "market_dynamics": 0.50916, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.365408, "high": 3.757875, "low": 3.355596, "close": 3.6107, "volume": 2031562}, "trend_line": 3.15813, "activity_lines": {"activity_5": 3.420893, "activity_10": 3.624313, "activity_20": 3.466475, "activity_30": 3.327113}, "trend_signal": 1, "fair_value": 6.980876, "relative_strength": -16.129207, "rate_of_change": 0.21441447902231509, "market_dynamics": 0.295622, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.728428, "high": 3.91485, "low": 3.44389, "close": 3.6205, "volume": 4502572}, "trend_line": 3.184623, "activity_lines": {"activity_5": 3.48052, "activity_10": 3.605491, "activity_20": 3.504827, "activity_30": 3.356943}, "trend_signal": 1, "fair_value": 6.916417, "relative_strength": -15.705077, "rate_of_change": 0.8388825032535179, "market_dynamics": 0.1638, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.630353, "high": 4.022824, "low": 3.488082, "close": 4.0032, "volume": 4248759}, "trend_line": 3.224193, "activity_lines": {"activity_5": 3.669573, "activity_10": 3.653415, "activity_20": 3.572617, "activity_30": 3.409754}, "trend_signal": 1, "fair_value": 6.852173, "relative_strength": -4.697069, "rate_of_change": 1.2425332606088657, "market_dynamics": 0.369663, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.071895, "high": 4.101331, "low": 3.566588, "close": 3.6598, "volume": 2752157}, "trend_line": 3.261863, "activity_lines": {"activity_5": 3.71276, "activity_10": 3.631395, "activity_20": 3.599192, "activity_30": 3.437858}, "trend_signal": 1, "fair_value": 6.783835, "relative_strength": -12.274038, "rate_of_change": 1.1683543758081438, "market_dynamics": 0.380206, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.630329, "high": 3.689199, "low": 3.228049, "close": 3.5224, "volume": 2528936}, "trend_line": 3.29177, "activity_lines": {"activity_5": 3.674167, "activity_10": 3.601076, "activity_20": 3.60659, "activity_30": 3.454667}, "trend_signal": 1, "fair_value": 6.718403, "relative_strength": -13.202235, "rate_of_change": 0.9168686729025752, "market_dynamics": 0.233149, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.512607, "high": 4.317171, "low": 3.453736, "close": 4.2583, "volume": 2556765}, "trend_line": 3.337297, "activity_lines": {"activity_5": 3.865827, "activity_10": 3.720396, "activity_20": 3.68131, "activity_30": 3.517024}, "trend_signal": 1, "fair_value": 6.68276, "relative_strength": 1.681941, "rate_of_change": 1.3830553167444832, "market_dynamics": 0.19924, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.173076, "high": 4.951191, "low": 4.044216, "close": 4.8372, "volume": 3315082}, "trend_line": 3.393527, "activity_lines": {"activity_5": 4.20728, "activity_10": 3.940391, "activity_20": 3.805263, "activity_30": 3.613792}, "trend_signal": 1, "fair_value": 6.655419, "relative_strength": 15.870213, "rate_of_change": 1.6848964895842422, "market_dynamics": 0.15768, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.916503, "high": 8.674059, "low": 4.718257, "close": 8.2173, "volume": 23227264}, "trend_line": 3.550973, "activity_lines": {"activity_5": 5.59432, "activity_10": 4.753335, "activity_20": 4.241321, "activity_30": 3.925003}, "trend_signal": 1, "fair_value": 6.651817, "relative_strength": 96.335537, "rate_of_change": 4.6395976811146555, "market_dynamics": 0.635207, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.11819, "high": 8.653455, "low": 7.454064, "close": 7.5631, "volume": 6706704}, "trend_line": 3.704113, "activity_lines": {"activity_5": 6.482353, "activity_10": 5.362149, "activity_20": 4.591152, "activity_30": 4.18385}, "trend_signal": 1, "fair_value": 6.643676, "relative_strength": 79.31627, "rate_of_change": 4.312620794356929, "market_dynamics": 1.138499, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.523466, "high": 7.945731, "low": 7.226095, "close": 7.7118, "volume": 3360877}, "trend_line": 3.84821, "activity_lines": {"activity_5": 7.159733, "activity_10": 5.917218, "activity_20": 4.930928, "activity_30": 4.44241}, "trend_signal": 1, "fair_value": 6.636718, "relative_strength": 78.864518, "rate_of_change": 3.890189095203087, "market_dynamics": 1.502868, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.612666, "high": 8.108282, "low": 7.0774, "close": 7.0774, "volume": 5803534}, "trend_line": 3.9609, "activity_lines": {"activity_5": 7.346353, "activity_10": 6.276667, "activity_20": 5.186971, "activity_30": 4.650745}, "trend_signal": 1, "fair_value": 6.626904, "relative_strength": 65.017109, "rate_of_change": 2.9283744909971174, "market_dynamics": 1.715348, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.057515, "high": 8.27672, "low": 6.938568, "close": 8.0983, "volume": 4803026}, "trend_line": 4.15923, "activity_lines": {"activity_5": 7.685333, "activity_10": 6.758704, "activity_20": 5.521518, "activity_30": 4.917674}, "trend_signal": 1, "fair_value": 6.62329, "relative_strength": 84.6476, "rate_of_change": 5.007195334393696, "market_dynamics": 1.615891, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.860433, "high": 8.207363, "low": 7.117013, "close": 7.6721, "volume": 3606141}, "trend_line": 4.341097, "activity_lines": {"activity_5": 7.66484, "activity_10": 7.081835, "activity_20": 5.793408, "activity_30": 5.144311}, "trend_signal": 1, "fair_value": 6.617981, "relative_strength": 74.49039, "rate_of_change": 4.3726122383229695, "market_dynamics": 1.53174, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.503572, "high": 8.108219, "low": 6.760153, "close": 6.8791, "volume": 3284570}, "trend_line": 4.491047, "activity_lines": {"activity_5": 7.41636, "activity_10": 7.194076, "activity_20": 5.970338, "activity_30": 5.308053}, "trend_signal": 1, "fair_value": 6.601534, "relative_strength": 56.479159, "rate_of_change": 3.454196024645374, "market_dynamics": 1.314094, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.918787, "high": 7.374753, "low": 5.967206, "close": 6.2844, "volume": 4224725}, "trend_line": 4.602463, "activity_lines": {"activity_5": 7.015247, "activity_10": 7.139658, "activity_20": 6.079669, "activity_30": 5.423753}, "trend_signal": 1, "fair_value": 6.578738, "relative_strength": 41.905712, "rate_of_change": 2.48084689383122, "market_dynamics": 0.997812, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.234793, "high": 7.444085, "low": 6.175319, "close": 6.889, "volume": 5672627}, "trend_line": 4.731453, "activity_lines": {"activity_5": 6.910827, "activity_10": 7.144949, "activity_20": 6.237576, "activity_30": 5.571272}, "trend_signal": 1, "fair_value": 6.565987, "relative_strength": 54.937996, "rate_of_change": 2.802629809299932, "market_dynamics": 0.702257, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.829533, "high": 7.404443, "low": 6.413219, "close": 7.1269, "volume": 3492881}, "trend_line": 4.876437, "activity_lines": {"activity_5": 6.898267, "activity_10": 7.145664, "activity_20": 6.404414, "activity_30": 5.725817}, "trend_signal": 1, "fair_value": 6.551763, "relative_strength": 61.229026, "rate_of_change": 3.0642595414135996, "market_dynamics": 0.41998, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.176506, "high": 7.62256, "low": 6.97826, "close": 7.4937, "volume": 1989736}, "trend_line": 5.019777, "activity_lines": {"activity_5": 7.072733, "activity_10": 7.171438, "activity_20": 6.589621, "activity_30": 5.894672}, "trend_signal": 1, "fair_value": 6.541678, "relative_strength": 66.023065, "rate_of_change": 2.9394412354758246, "market_dynamics": 0.28936, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.404428, "high": 7.488682, "low": 6.740309, "close": 7.0575, "volume": 2920247}, "trend_line": 5.172447, "activity_lines": {"activity_5": 7.113693, "activity_10": 7.13106, "activity_20": 6.714421, "activity_30": 6.026138}, "trend_signal": 1, "fair_value": 6.528796, "relative_strength": 55.38859, "rate_of_change": 3.041370164451521, "market_dynamics": 0.198669, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.859338, "high": 7.176532, "low": 6.045138, "close": 6.106, "volume": 2511972}, "trend_line": 5.28211, "activity_lines": {"activity_5": 6.825593, "activity_10": 6.926875, "activity_20": 6.729853, "activity_30": 6.086368}, "trend_signal": 1, "fair_value": 6.51587, "relative_strength": 36.210732, "rate_of_change": 2.1201377220491633, "market_dynamics": -0.08029, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.967189, "high": 6.185259, "low": 5.367497, "close": 5.4914, "volume": 2936853}, "trend_line": 5.36032, "activity_lines": {"activity_5": 6.34452, "activity_10": 6.64014, "activity_20": 6.673373, "activity_30": 6.09987}, "trend_signal": 1, "fair_value": 6.497735, "relative_strength": 23.528832, "rate_of_change": 1.4806582975363907, "market_dynamics": -0.380695, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.570669, "high": 5.659879, "low": 5.154356, "close": 5.3526, "volume": 3858571}, "trend_line": 5.423257, "activity_lines": {"activity_5": 5.910353, "activity_10": 6.357005, "activity_20": 6.594719, "activity_30": 6.099372}, "trend_signal": 1, "fair_value": 6.482747, "relative_strength": 22.114402, "rate_of_change": 1.1741276640200713, "market_dynamics": -0.690341, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.74, "high": 5.77, "low": 4.74, "close": 5.44, "volume": 6535254}, "trend_line": 5.484913, "activity_lines": {"activity_5": 5.623607, "activity_10": 6.139684, "activity_20": 6.51614, "activity_30": 6.100452}, "trend_signal": 1, "fair_value": 6.466931, "relative_strength": 26.090129, "rate_of_change": 1.1368813980233512, "market_dynamics": -0.819126, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.29, "high": 5.92, "low": 5.17, "close": 5.92, "volume": 2888004}, "trend_line": 5.529667, "activity_lines": {"activity_5": 5.633773, "activity_10": 6.050218, "activity_20": 6.476434, "activity_30": 6.128522}, "trend_signal": 1, "fair_value": 6.456454, "relative_strength": 31.415384, "rate_of_change": 0.8159473085534845, "market_dynamics": -0.874844, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.91, "high": 6.65, "low": 5.625, "close": 6.64, "volume": 2494803}, "trend_line": 5.60455, "activity_lines": {"activity_5": 5.959773, "activity_10": 6.1091, "activity_20": 6.494537, "activity_30": 6.200157}, "trend_signal": 1, "fair_value": 6.44746, "relative_strength": 40.526209, "rate_of_change": 1.354204511772586, "market_dynamics": -0.786602, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.55, "high": 7.947, "low": 6.46, "close": 7.69, "volume": 4365671}, "trend_line": 5.727337, "activity_lines": {"activity_5": 6.600173, "activity_10": 6.352425, "activity_20": 6.597793, "activity_30": 6.334702}, "trend_signal": 1, "fair_value": 6.444328, "relative_strength": 53.188585, "rate_of_change": 2.1908449384874906, "market_dynamics": -0.534055, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.61, "high": 8.417, "low": 7.605, "close": 8.11, "volume": 3148946}, "trend_line": 5.876057, "activity_lines": {"activity_5": 7.234, "activity_10": 6.657551, "activity_20": 6.724709, "activity_30": 6.488422}, "trend_signal": 1, "fair_value": 6.448817, "relative_strength": 57.887385, "rate_of_change": 2.5966692722988007, "market_dynamics": -0.351891, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.14, "close": 7.57, "volume": 2631940}, "trend_line": 6.01065, "activity_lines": {"activity_5": 7.504, "activity_10": 6.84662, "activity_20": 6.78461, "activity_30": 6.597709}, "trend_signal": 1, "fair_value": 6.451932, "relative_strength": 43.946841, "rate_of_change": 2.2905325799256153, "market_dynamics": -0.109477, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.53, "high": 7.58, "low": 6.68, "close": 6.97, "volume": 2028621}, "trend_line": 6.13898, "activity_lines": {"activity_5": 7.432, "activity_10": 6.925211, "activity_20": 6.790452, "activity_30": 6.659602}, "trend_signal": 1, "fair_value": 6.453405, "relative_strength": 28.20351, "rate_of_change": 2.1350436308885072, "market_dynamics": 2e-06, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.935, "high": 7.02, "low": 6.115, "close": 6.41, "volume": 3197861}, "trend_line": 6.242757, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.903575, "activity_20": 6.745784, "activity_30": 6.677088}, "trend_signal": 1, "fair_value": 6.450013, "relative_strength": 16.825405, "rate_of_change": 1.690459978693529, "market_dynamics": -0.077598, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.45, "high": 7.17, "low": 5.9, "close": 7.1, "volume": 1915357}, "trend_line": 6.359067, "activity_lines": {"activity_5": 7.02, "activity_10": 7.001865, "activity_20": 6.77303, "activity_30": 6.732394}, "trend_signal": 1, "fair_value": 6.457075, "relative_strength": 26.853001, "rate_of_change": 1.8631191314991031, "market_dynamics": -0.169424, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 8.16, "low": 7.175, "close": 7.72, "volume": 1719313}, "trend_line": 6.495717, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.183636, "activity_20": 6.859216, "activity_30": 6.820196}, "trend_signal": 1, "fair_value": 6.466894, "relative_strength": 34.441994, "rate_of_change": 2.148900145257164, "market_dynamics": -0.175652, "expectation": {"probability": 52.0733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be7e9f49-e853-4e90-ad69-f433a37cae80/", "share_image": "https://sharemaestro.com/terminal/be7e9f49-e853-4e90-ad69-f433a37cae80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}