{"ticker": {"uuid": "be7e9f49-e853-4e90-ad69-f433a37cae80", "symbol": "DBI", "name": "Designer Brands Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DBI fell 31.36%, moving from 8.04 to 5.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.53 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.52"}, {"label": "12-Week Change", "value": "-31.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.53"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.53, "high": 5.68, "low": 5.23, "close": 5.52, "volume": 3438061}, "trend_line": 6.824727, "activity_lines": {"activity_5": 5.850379, "activity_10": 6.414711, "activity_20": 6.643459, "activity_30": 6.686056}, "trend_signal": 0, "fair_value": 6.380624, "relative_strength": -9.527888, "rate_of_change": -1.3002851776600812, "market_dynamics": -0.527561, "expectation": {"probability": 53.2251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.630402, "high": 9.117214, "low": 8.439423, "close": 8.521271, "volume": 6485847}, "trend_line": 8.224558, "activity_lines": {"activity_5": 8.819611, "activity_10": 8.431939, "activity_20": 7.960385, "activity_30": 8.039549}, "trend_signal": 0, "fair_value": 10.937745, "relative_strength": -27.912949, "rate_of_change": -0.12624235666647404, "market_dynamics": 1.23662, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.521271, "high": 9.426145, "low": 8.521271, "close": 9.085112, "volume": 7746539}, "trend_line": 8.234156, "activity_lines": {"activity_5": 8.894134, "activity_10": 8.63879, "activity_20": 8.080275, "activity_30": 8.095069}, "trend_signal": 0, "fair_value": 10.962413, "relative_strength": -23.269678, "rate_of_change": 0.11669928037470756, "market_dynamics": 1.076379, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.148771, "high": 9.476163, "low": 8.712249, "close": 9.376126, "volume": 6371945}, "trend_line": 8.259751, "activity_lines": {"activity_5": 9.034184, "activity_10": 8.859537, "activity_20": 8.223297, "activity_30": 8.168744}, "trend_signal": 0, "fair_value": 10.982699, "relative_strength": -18.271989, "rate_of_change": 0.31083938657464283, "market_dynamics": 1.013193, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.348844, "high": 9.430692, "low": 8.885039, "close": 9.203337, "volume": 5255497}, "trend_line": 8.277788, "activity_lines": {"activity_5": 9.103907, "activity_10": 8.987452, "activity_20": 8.344836, "activity_30": 8.229621}, "trend_signal": 0, "fair_value": 11.000229, "relative_strength": -18.469144, "rate_of_change": 0.21837220032419427, "market_dynamics": 0.94324, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.076018, "high": 9.739895, "low": 8.912322, "close": 9.658047, "volume": 7189130}, "trend_line": 8.316378, "activity_lines": {"activity_5": 9.32823, "activity_10": 9.143224, "activity_20": 8.502478, "activity_30": 8.31867}, "trend_signal": 1, "fair_value": 11.025446, "relative_strength": -11.52891, "rate_of_change": 0.46618734376866156, "market_dynamics": 1.028594, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.685329, "high": 9.739895, "low": 8.675873, "close": 9.021452, "volume": 8654217}, "trend_line": 8.302267, "activity_lines": {"activity_5": 9.279122, "activity_10": 9.149116, "activity_20": 8.591155, "activity_30": 8.364158}, "trend_signal": 1, "fair_value": 11.041073, "relative_strength": -16.859657, "rate_of_change": -0.16967723208348348, "market_dynamics": 1.001646, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.039641, "high": 10.194605, "low": 8.93051, "close": 10.158228, "volume": 6342125}, "trend_line": 8.312854, "activity_lines": {"activity_5": 9.575593, "activity_10": 9.347852, "activity_20": 8.78111, "activity_30": 8.483898}, "trend_signal": 1, "fair_value": 11.066372, "relative_strength": -7.619954, "rate_of_change": 0.12751938717460226, "market_dynamics": 1.078954, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.949061, "high": 12.222613, "low": 9.412503, "close": 10.922142, "volume": 14680609}, "trend_line": 8.380988, "activity_lines": {"activity_5": 10.055161, "activity_10": 9.657385, "activity_20": 9.033747, "activity_30": 8.652239}, "trend_signal": 1, "fair_value": 11.102759, "relative_strength": 1.735265, "rate_of_change": 0.819622238042441, "market_dynamics": 1.323675, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.04946, "high": 11.390493, "low": 10.603844, "close": 10.958518, "volume": 10122408}, "trend_line": 8.434744, "activity_lines": {"activity_5": 10.443786, "activity_10": 9.941951, "activity_20": 9.276783, "activity_30": 8.818531}, "trend_signal": 1, "fair_value": 11.137903, "relative_strength": 3.327642, "rate_of_change": 0.6414040922144253, "market_dynamics": 1.478117, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.885765, "high": 11.80428, "low": 10.59475, "close": 11.504171, "volume": 7354949}, "trend_line": 8.515982, "activity_lines": {"activity_5": 10.897284, "activity_10": 10.294641, "activity_20": 9.554888, "activity_30": 9.016559}, "trend_signal": 1, "fair_value": 11.180918, "relative_strength": 12.760909, "rate_of_change": 0.963135336413281, "market_dynamics": 1.659917, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.240439, "high": 11.895222, "low": 10.731163, "close": 11.513265, "volume": 6283088}, "trend_line": 8.597524, "activity_lines": {"activity_5": 11.230738, "activity_10": 10.598719, "activity_20": 9.81281, "activity_30": 9.209932}, "trend_signal": 1, "fair_value": 11.220981, "relative_strength": 14.747206, "rate_of_change": 0.9575172892568429, "market_dynamics": 1.687938, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.466976, "high": 12.014762, "low": 10.617909, "close": 10.900931, "volume": 6978092}, "trend_line": 8.690137, "activity_lines": {"activity_5": 11.19396, "activity_10": 10.737062, "activity_20": 9.989686, "activity_30": 9.358539}, "trend_signal": 1, "fair_value": 11.255983, "relative_strength": 9.45491, "rate_of_change": 1.0772054838113865, "market_dynamics": 1.508266, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.736596, "high": 11.676961, "low": 10.57226, "close": 10.718336, "volume": 6387748}, "trend_line": 8.770067, "activity_lines": {"activity_5": 11.046804, "activity_10": 10.809192, "activity_20": 10.130307, "activity_30": 9.48939}, "trend_signal": 1, "fair_value": 11.29379, "relative_strength": 8.290464, "rate_of_change": 0.9197783648289914, "market_dynamics": 1.32855, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.846153, "high": 11.722609, "low": 10.19794, "close": 10.20707, "volume": 6682857}, "trend_line": 8.853944, "activity_lines": {"activity_5": 10.742813, "activity_10": 10.763961, "activity_20": 10.199759, "activity_30": 9.5821}, "trend_signal": 1, "fair_value": 11.329002, "relative_strength": 6.623138, "rate_of_change": 0.9564009032086197, "market_dynamics": 1.089176, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.19794, "high": 10.371405, "low": 9.494948, "close": 9.567987, "volume": 8006089}, "trend_line": 8.909301, "activity_lines": {"activity_5": 10.27589, "activity_10": 10.584283, "activity_20": 10.189209, "activity_30": 9.628168}, "trend_signal": 1, "fair_value": 11.36574, "relative_strength": 3.601694, "rate_of_change": 0.6252241938733629, "market_dynamics": 0.700871, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.741452, "high": 10.070123, "low": 8.362858, "close": 9.905788, "volume": 9846865}, "trend_line": 8.987679, "activity_lines": {"activity_5": 10.050647, "activity_10": 10.467661, "activity_20": 10.202319, "activity_30": 9.692457}, "trend_signal": 1, "fair_value": 11.399418, "relative_strength": 2.57426, "rate_of_change": 0.879732315700196, "market_dynamics": 0.401123, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.80536, "high": 9.978826, "low": 9.001942, "close": 9.084109, "volume": 5406952}, "trend_line": 9.022383, "activity_lines": {"activity_5": 9.658676, "activity_10": 10.185563, "activity_20": 10.129338, "activity_30": 9.698678}, "trend_signal": 1, "fair_value": 11.421524, "relative_strength": -5.965988, "rate_of_change": 0.3861286100671778, "market_dynamics": -0.101473, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.020201, "high": 10.079253, "low": 8.928903, "close": 9.531467, "volume": 5653867}, "trend_line": 9.067475, "activity_lines": {"activity_5": 9.536945, "activity_10": 10.004334, "activity_20": 10.096719, "activity_30": 9.731522}, "trend_signal": 1, "fair_value": 11.441386, "relative_strength": -2.226182, "rate_of_change": 0.4997792711748144, "market_dynamics": -0.46386, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.467559, "high": 9.887528, "low": 9.321483, "close": 9.81449, "volume": 3509678}, "trend_line": 9.147635, "activity_lines": {"activity_5": 9.588681, "activity_10": 9.899847, "activity_20": 10.089405, "activity_30": 9.779717}, "trend_signal": 1, "fair_value": 11.457211, "relative_strength": 0.855833, "rate_of_change": 0.8840388310968527, "market_dynamics": -0.645369, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.80536, "high": 11.43367, "low": 9.567987, "close": 11.415332, "volume": 8926132}, "trend_line": 9.292014, "activity_lines": {"activity_5": 10.200202, "activity_10": 10.107224, "activity_20": 10.231859, "activity_30": 9.92602}, "trend_signal": 1, "fair_value": 11.480798, "relative_strength": 16.298713, "rate_of_change": 1.578320516723729, "market_dynamics": -0.563385, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.277798, "high": 11.768337, "low": 7.53687, "close": 7.637728, "volume": 22657636}, "trend_line": 9.321932, "activity_lines": {"activity_5": 9.429365, "activity_10": 9.629378, "activity_20": 10.001799, "activity_30": 9.819292}, "trend_signal": 1, "fair_value": 11.489089, "relative_strength": -21.887315, "rate_of_change": 0.3219754081300387, "market_dynamics": -0.498679, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.701911, "high": 8.527116, "low": 7.587299, "close": 8.123682, "volume": 19668295}, "trend_line": 9.361414, "activity_lines": {"activity_5": 8.971718, "activity_10": 9.310353, "activity_20": 9.822227, "activity_30": 9.741985}, "trend_signal": 0, "fair_value": 11.500153, "relative_strength": -18.425754, "rate_of_change": 0.423538811482422, "market_dynamics": -0.47658, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.105344, "high": 8.279554, "low": 7.857783, "close": 8.068669, "volume": 7289143}, "trend_line": 9.430425, "activity_lines": {"activity_5": 8.559761, "activity_10": 9.03182, "activity_20": 9.641995, "activity_30": 9.658583}, "trend_signal": 0, "fair_value": 11.511319, "relative_strength": -19.249745, "rate_of_change": 0.7371856431090401, "market_dynamics": -0.564164, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.087007, "high": 8.545454, "low": 8.077838, "close": 8.114513, "volume": 4143562}, "trend_line": 9.494632, "activity_lines": {"activity_5": 8.260605, "activity_10": 8.809798, "activity_20": 9.472354, "activity_30": 9.573685}, "trend_signal": 0, "fair_value": 11.519882, "relative_strength": -18.608361, "rate_of_change": 0.6808494845142152, "market_dynamics": -0.952298, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.096175, "high": 8.476687, "low": 7.674404, "close": 7.7936, "volume": 5385993}, "trend_line": 9.495065, "activity_lines": {"activity_5": 7.96781, "activity_10": 8.567475, "activity_20": 9.277336, "activity_30": 9.463941}, "trend_signal": 0, "fair_value": 11.52298, "relative_strength": -20.163302, "rate_of_change": 0.004560471643356119, "market_dynamics": -1.090274, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.7936, "high": 8.279554, "low": 7.784431, "close": 7.958641, "volume": 6371086}, "trend_line": 9.485016, "activity_lines": {"activity_5": 7.971478, "activity_10": 8.387421, "activity_20": 9.106913, "activity_30": 9.364817}, "trend_signal": 0, "fair_value": 11.520831, "relative_strength": -19.572471, "rate_of_change": -0.10583392530751942, "market_dynamics": -1.209957, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.830276, "high": 7.912797, "low": 7.348907, "close": 7.546039, "volume": 5906101}, "trend_line": 9.449451, "activity_lines": {"activity_5": 7.816217, "activity_10": 8.167751, "activity_20": 8.902257, "activity_30": 9.239722}, "trend_signal": 0, "fair_value": 11.515242, "relative_strength": -24.218627, "rate_of_change": -0.374959831380359, "market_dynamics": -1.248411, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.582715, "high": 8.0595, "low": 7.550623, "close": 7.940303, "volume": 4945697}, "trend_line": 9.407956, "activity_lines": {"activity_5": 7.830887, "activity_10": 8.047731, "activity_20": 8.747588, "activity_30": 9.142357}, "trend_signal": 0, "fair_value": 11.49656, "relative_strength": -20.529961, "rate_of_change": -0.43912604023238383, "market_dynamics": -1.193335, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.940303, "high": 8.513362, "low": 7.807354, "close": 8.444595, "volume": 5844435}, "trend_line": 9.381149, "activity_lines": {"activity_5": 8.022212, "activity_10": 8.04833, "activity_20": 8.655147, "activity_30": 9.080205}, "trend_signal": 0, "fair_value": 11.478384, "relative_strength": -16.106747, "rate_of_change": -0.28493968296620226, "market_dynamics": -1.017255, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.307061, "high": 8.765508, "low": 8.022824, "close": 8.692157, "volume": 5368959}, "trend_line": 9.37957, "activity_lines": {"activity_5": 8.274053, "activity_10": 8.118848, "activity_20": 8.598253, "activity_30": 9.035754}, "trend_signal": 0, "fair_value": 11.464805, "relative_strength": -14.443843, "rate_of_change": -0.016831626914798274, "market_dynamics": -0.820932, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.692157, "high": 9.100175, "low": 8.096175, "close": 8.481271, "volume": 6052311}, "trend_line": 9.378237, "activity_lines": {"activity_5": 8.395694, "activity_10": 8.200535, "activity_20": 8.534666, "activity_30": 8.977799}, "trend_signal": 0, "fair_value": 11.449534, "relative_strength": -15.731856, "rate_of_change": -0.014211738917657403, "market_dynamics": -0.562947, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.334568, "high": 8.967225, "low": 8.0595, "close": 8.948887, "volume": 3928697}, "trend_line": 9.373696, "activity_lines": {"activity_5": 8.638366, "activity_10": 8.351905, "activity_20": 8.530052, "activity_30": 8.950099}, "trend_signal": 0, "fair_value": 11.435954, "relative_strength": -12.075643, "rate_of_change": -0.04842061466349895, "market_dynamics": -0.323479, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.848029, "high": 10.039991, "low": 8.811353, "close": 9.856612, "volume": 6178597}, "trend_line": 9.389712, "activity_lines": {"activity_5": 9.090089, "activity_10": 8.653314, "activity_20": 8.621183, "activity_30": 8.981255}, "trend_signal": 0, "fair_value": 11.423932, "relative_strength": -3.772842, "rate_of_change": 0.1708610989731126, "market_dynamics": -0.065549, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.87495, "high": 9.920795, "low": 9.086421, "close": 9.196448, "volume": 5936887}, "trend_line": 9.389483, "activity_lines": {"activity_5": 9.194003, "activity_10": 8.802184, "activity_20": 8.653545, "activity_30": 8.968786}, "trend_signal": 0, "fair_value": 11.395637, "relative_strength": -9.724176, "rate_of_change": -0.0024388394446937943, "market_dynamics": 0.087603, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.18728, "high": 10.122512, "low": 9.159773, "close": 10.085836, "volume": 9253646}, "trend_line": 9.403742, "activity_lines": {"activity_5": 9.544257, "activity_10": 9.093089, "activity_20": 8.775424, "activity_30": 9.013712}, "trend_signal": 0, "fair_value": 11.367192, "relative_strength": -0.758438, "rate_of_change": 0.15186139641553356, "market_dynamics": 0.44388, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.095005, "high": 10.603881, "low": 7.610222, "close": 10.287553, "volume": 10305204}, "trend_line": 9.445946, "activity_lines": {"activity_5": 9.868838, "activity_10": 9.378994, "activity_20": 8.914047, "activity_30": 9.070732}, "trend_signal": 0, "fair_value": 11.343676, "relative_strength": -0.985799, "rate_of_change": 0.4488000627835165, "market_dynamics": 0.799932, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.370073, "high": 10.525945, "low": 9.540284, "close": 10.068836, "volume": 6924018}, "trend_line": 9.442966, "activity_lines": {"activity_5": 10.000094, "activity_10": 9.582788, "activity_20": 9.030022, "activity_30": 9.110919}, "trend_signal": 0, "fair_value": 11.311772, "relative_strength": -3.403174, "rate_of_change": -0.0315479254274701, "market_dynamics": 0.922941, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.124109, "high": 10.188594, "low": 9.129201, "close": 9.267383, "volume": 6930518}, "trend_line": 9.387807, "activity_lines": {"activity_5": 9.789536, "activity_10": 9.594994, "activity_20": 9.064979, "activity_30": 9.099591}, "trend_signal": 0, "fair_value": 11.27206, "relative_strength": -10.222217, "rate_of_change": -0.5841279106585763, "market_dynamics": 1.015266, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.368716, "high": 9.405564, "low": 7.572354, "close": 7.636839, "volume": 7596207}, "trend_line": 9.277085, "activity_lines": {"activity_5": 9.074745, "activity_10": 9.286608, "activity_20": 8.945904, "activity_30": 8.986625}, "trend_signal": 0, "fair_value": 11.223543, "relative_strength": -24.568133, "rate_of_change": -1.179423479839337, "market_dynamics": 0.710213, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.756597, "high": 8.180354, "low": 7.567748, "close": 8.097445, "volume": 6178905}, "trend_line": 9.163527, "activity_lines": {"activity_5": 8.617464, "activity_10": 9.076656, "activity_20": 8.881066, "activity_30": 8.910519}, "trend_signal": 0, "fair_value": 11.175934, "relative_strength": -17.180638, "rate_of_change": -1.2240698452153815, "market_dynamics": 0.330544, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.134293, "high": 8.991019, "low": 8.042172, "close": 8.898898, "volume": 5909926}, "trend_line": 9.076382, "activity_lines": {"activity_5": 8.559893, "activity_10": 9.023236, "activity_20": 8.908356, "activity_30": 8.893446}, "trend_signal": 0, "fair_value": 11.132439, "relative_strength": -11.280504, "rate_of_change": -0.9509984528882773, "market_dynamics": 0.112269, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.944959, "high": 9.115383, "low": 8.456717, "close": 8.779141, "volume": 5183334}, "trend_line": 9.005655, "activity_lines": {"activity_5": 8.55498, "activity_10": 8.940448, "activity_20": 8.918235, "activity_30": 8.87427}, "trend_signal": 0, "fair_value": 11.078806, "relative_strength": -12.97216, "rate_of_change": -0.7792422134722817, "market_dynamics": -0.072901, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.852838, "high": 9.147625, "low": 8.571868, "close": 8.880474, "volume": 6137638}, "trend_line": 8.944393, "activity_lines": {"activity_5": 8.669824, "activity_10": 8.879171, "activity_20": 8.934644, "activity_30": 8.866193}, "trend_signal": 0, "fair_value": 11.023606, "relative_strength": -13.618473, "rate_of_change": -0.6802614579394951, "market_dynamics": -0.090243, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.000231, "high": 9.304231, "low": 8.295505, "close": 8.585686, "volume": 7805314}, "trend_line": 8.890347, "activity_lines": {"activity_5": 8.712199, "activity_10": 8.782043, "activity_20": 8.919111, "activity_30": 8.843051}, "trend_signal": 0, "fair_value": 10.975094, "relative_strength": -17.795846, "rate_of_change": -0.6042444691327806, "market_dynamics": -0.09196, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.604111, "high": 9.009443, "low": 8.429081, "close": 8.90811, "volume": 6512310}, "trend_line": 8.868351, "activity_lines": {"activity_5": 8.798793, "activity_10": 8.754644, "activity_20": 8.932043, "activity_30": 8.844197}, "trend_signal": 0, "fair_value": 10.932851, "relative_strength": -14.901, "rate_of_change": -0.24741441475793555, "market_dynamics": -0.165052, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.972595, "high": 9.313443, "low": 8.553444, "close": 9.25817, "volume": 5226419}, "trend_line": 8.846764, "activity_lines": {"activity_5": 8.948029, "activity_10": 8.812304, "activity_20": 8.973006, "activity_30": 8.869347}, "trend_signal": 0, "fair_value": 10.900862, "relative_strength": -11.458043, "rate_of_change": -0.2434161660944661, "market_dynamics": -0.199703, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.285807, "high": 10.188594, "low": 6.847748, "close": 7.107202, "volume": 17871339}, "trend_line": 8.780867, "activity_lines": {"activity_5": 8.356324, "activity_10": 8.497596, "activity_20": 8.802927, "activity_30": 8.757117}, "trend_signal": 0, "fair_value": 10.850029, "relative_strength": -32.54371, "rate_of_change": -0.7448712320120628, "market_dynamics": -0.325809, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.005274, "high": 7.060871, "low": 6.389069, "close": 6.634624, "volume": 12579516}, "trend_line": 8.684305, "activity_lines": {"activity_5": 7.718556, "activity_10": 8.150812, "activity_20": 8.58993, "activity_30": 8.61865}, "trend_signal": 0, "fair_value": 10.804063, "relative_strength": -37.634653, "rate_of_change": -1.0996863977099354, "market_dynamics": -0.488104, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.606826, "high": 7.135001, "low": 6.180579, "close": 6.958943, "volume": 39210863}, "trend_line": 8.589121, "activity_lines": {"activity_5": 7.338618, "activity_10": 7.910864, "activity_20": 8.414038, "activity_30": 8.507336}, "trend_signal": 0, "fair_value": 10.748644, "relative_strength": -34.531247, "rate_of_change": -1.0960462581634305, "market_dynamics": -0.611248, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.153534, "high": 7.181332, "low": 6.236176, "close": 6.328839, "volume": 12431960}, "trend_line": 8.419571, "activity_lines": {"activity_5": 6.857094, "activity_10": 7.568676, "activity_20": 8.18521, "activity_30": 8.361511}, "trend_signal": 0, "fair_value": 10.696173, "relative_strength": -39.871648, "rate_of_change": -1.974008748974441, "market_dynamics": -0.83964, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.356637, "high": 6.418443, "low": 5.833095, "close": 6.134248, "volume": 9885436}, "trend_line": 8.369455, "activity_lines": {"activity_5": 6.482658, "activity_10": 7.223265, "activity_20": 7.949104, "activity_30": 8.214071}, "trend_signal": 0, "fair_value": 10.644272, "relative_strength": -42.222053, "rate_of_change": -0.595232227390198, "market_dynamics": -1.002415, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.236176, "high": 6.773618, "low": 6.180579, "close": 6.541962, "volume": 10426829}, "trend_line": 8.316731, "activity_lines": {"activity_5": 6.452389, "activity_10": 7.00225, "activity_20": 7.763005, "activity_30": 8.096168}, "trend_signal": 0, "fair_value": 10.605039, "relative_strength": -38.473324, "rate_of_change": -0.6299573867115547, "market_dynamics": -1.074707, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.52343, "high": 6.996008, "low": 6.319572, "close": 6.764352, "volume": 8429026}, "trend_line": 8.273254, "activity_lines": {"activity_5": 6.533932, "activity_10": 6.862346, "activity_20": 7.609547, "activity_30": 7.996015}, "trend_signal": 0, "fair_value": 10.566663, "relative_strength": -34.657797, "rate_of_change": -0.5227654952408716, "market_dynamics": -1.102149, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.857014, "high": 7.301793, "low": 6.662423, "close": 7.264728, "volume": 7343992}, "trend_line": 8.244927, "activity_lines": {"activity_5": 6.773618, "activity_10": 6.851894, "activity_20": 7.518468, "activity_30": 7.930949}, "trend_signal": 0, "fair_value": 10.530473, "relative_strength": -28.742216, "rate_of_change": -0.34239248547184825, "market_dynamics": -0.944451, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.283261, "high": 7.829969, "low": 6.625358, "close": 6.764352, "volume": 8762987}, "trend_line": 8.210619, "activity_lines": {"activity_5": 6.826127, "activity_10": 6.774482, "activity_20": 7.388934, "activity_30": 7.835428}, "trend_signal": 0, "fair_value": 10.491415, "relative_strength": -31.610412, "rate_of_change": -0.41611041553189143, "market_dynamics": -0.841823, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.328839, "high": 6.921878, "low": 6.180579, "close": 6.52343, "volume": 5650571}, "trend_line": 8.162779, "activity_lines": {"activity_5": 6.769294, "activity_10": 6.692244, "activity_20": 7.252271, "activity_30": 7.726577}, "trend_signal": 0, "fair_value": 10.449961, "relative_strength": -33.457333, "rate_of_change": -0.5826600893306461, "market_dynamics": -0.807657, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.495631, "high": 7.172066, "low": 6.458566, "close": 7.08867, "volume": 6500714}, "trend_line": 8.147533, "activity_lines": {"activity_5": 6.874929, "activity_10": 6.762499, "activity_20": 7.187365, "activity_30": 7.657279}, "trend_signal": 0, "fair_value": 10.409461, "relative_strength": -29.764142, "rate_of_change": -0.18677462663145974, "market_dynamics": -0.718908, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.079404, "high": 7.547348, "low": 6.954309, "close": 7.459319, "volume": 6362012}, "trend_line": 8.1315, "activity_lines": {"activity_5": 7.067666, "activity_10": 6.900481, "activity_20": 7.17195, "activity_30": 7.612879}, "trend_signal": 0, "fair_value": 10.365202, "relative_strength": -26.536097, "rate_of_change": -0.19678349262283948, "market_dynamics": -0.56991, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.524183, "high": 7.589047, "low": 6.143514, "close": 6.15278, "volume": 7948591}, "trend_line": 8.055107, "activity_lines": {"activity_5": 6.77856, "activity_10": 6.785917, "activity_20": 7.040713, "activity_30": 7.485219}, "trend_signal": 0, "fair_value": 10.32603, "relative_strength": -38.793855, "rate_of_change": -0.9394699624915607, "market_dynamics": -0.480465, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.069384, "high": 6.069384, "low": 5.430014, "close": 5.550475, "volume": 11292358}, "trend_line": 7.950384, "activity_lines": {"activity_5": 6.362815, "activity_10": 6.5765, "activity_20": 6.85918, "activity_30": 7.32363}, "trend_signal": 0, "fair_value": 10.29129, "relative_strength": -41.481994, "rate_of_change": -1.300082047327241, "market_dynamics": -0.422275, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.430014, "high": 5.874793, "low": 4.040171, "close": 5.383683, "volume": 30528149}, "trend_line": 7.847131, "activity_lines": {"activity_5": 5.972398, "activity_10": 6.350909, "activity_20": 6.673891, "activity_30": 7.158036}, "trend_signal": 0, "fair_value": 10.252868, "relative_strength": -44.490713, "rate_of_change": -1.2987171437253797, "market_dynamics": -0.369998, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.383683, "high": 6.263048, "low": 5.383683, "close": 6.069384, "volume": 29827436}, "trend_line": 7.751147, "activity_lines": {"activity_5": 5.88653, "activity_10": 6.263638, "activity_20": 6.570646, "activity_30": 7.043343}, "trend_signal": 0, "fair_value": 10.213275, "relative_strength": -37.151687, "rate_of_change": -1.2231731571704425, "market_dynamics": -0.300975, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.041585, "high": 6.764352, "low": 6.023053, "close": 6.384436, "volume": 16535712}, "trend_line": 7.635408, "activity_lines": {"activity_5": 5.973633, "activity_10": 6.242241, "activity_20": 6.510309, "activity_30": 6.955168}, "trend_signal": 0, "fair_value": 10.172123, "relative_strength": -33.039952, "rate_of_change": -1.4931854601647936, "market_dynamics": -0.089337, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.356637, "high": 6.912611, "low": 6.134248, "close": 6.365904, "volume": 10199657}, "trend_line": 7.541057, "activity_lines": {"activity_5": 6.126217, "activity_10": 6.224383, "activity_20": 6.460093, "activity_30": 6.873265}, "trend_signal": 0, "fair_value": 10.134999, "relative_strength": -32.269543, "rate_of_change": -1.2357034489839918, "market_dynamics": 0.166819, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.347235, "high": 6.356569, "low": 5.329811, "close": 5.656507, "volume": 7392332}, "trend_line": 7.393412, "activity_lines": {"activity_5": 6.028127, "activity_10": 6.093885, "activity_20": 6.352886, "activity_30": 6.751681}, "trend_signal": 0, "fair_value": 10.096679, "relative_strength": -39.407398, "rate_of_change": -1.9578820316568446, "market_dynamics": 0.147464, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.637838, "high": 5.959867, "low": 5.301808, "close": 5.703177, "volume": 6418389}, "trend_line": 7.2406, "activity_lines": {"activity_5": 5.938525, "activity_10": 5.992016, "activity_20": 6.265608, "activity_30": 6.642633}, "trend_signal": 0, "fair_value": 10.057237, "relative_strength": -38.341019, "rate_of_change": -2.0668670973564023, "market_dynamics": -0.034135, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.693843, "high": 5.703177, "low": 5.152462, "close": 5.199132, "volume": 6356186}, "trend_line": 7.078276, "activity_lines": {"activity_5": 5.659609, "activity_10": 5.813416, "activity_20": 6.147254, "activity_30": 6.510926}, "trend_signal": 0, "fair_value": 10.013713, "relative_strength": -42.223961, "rate_of_change": -2.2418584095240717, "market_dynamics": -0.323054, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.273806, "high": 5.320477, "low": 4.704421, "close": 4.741758, "volume": 7815782}, "trend_line": 6.927422, "activity_lines": {"activity_5": 5.286251, "activity_10": 5.586012, "activity_20": 5.994426, "activity_30": 6.360183}, "trend_signal": 0, "fair_value": 9.959134, "relative_strength": -45.572026, "rate_of_change": -2.131225174039552, "market_dynamics": -0.68572, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.72309, "high": 5.105791, "low": 4.550408, "close": 4.657751, "volume": 8994962}, "trend_line": 6.828119, "activity_lines": {"activity_5": 4.994403, "activity_10": 5.392744, "activity_20": 5.842612, "activity_30": 6.213752}, "trend_signal": 0, "fair_value": 9.903903, "relative_strength": -48.105254, "rate_of_change": -1.4334769846560513, "market_dynamics": -0.904623, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.667085, "high": 5.003115, "low": 4.569076, "close": 4.704421, "volume": 6337355}, "trend_line": 6.715019, "activity_lines": {"activity_5": 4.831988, "activity_10": 5.235144, "activity_20": 5.7062, "activity_30": 6.076739}, "trend_signal": 0, "fair_value": 9.845166, "relative_strength": -45.536777, "rate_of_change": -1.6563858948562584, "market_dynamics": -1.096599, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.741758, "high": 4.8351, "low": 4.27505, "close": 4.704421, "volume": 9378968}, "trend_line": 6.575203, "activity_lines": {"activity_5": 4.733046, "activity_10": 5.092927, "activity_20": 5.577523, "activity_30": 5.947023}, "trend_signal": 0, "fair_value": 9.789666, "relative_strength": -45.436882, "rate_of_change": -2.082138561335414, "market_dynamics": -1.213013, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.844434, "high": 5.306475, "low": 4.443065, "close": 4.629748, "volume": 8444401}, "trend_line": 6.43689, "activity_lines": {"activity_5": 4.675796, "activity_10": 4.949483, "activity_20": 5.448544, "activity_30": 5.82151}, "trend_signal": 0, "fair_value": 9.74306, "relative_strength": -45.666072, "rate_of_change": -2.1035548256076675, "market_dynamics": -1.261871, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.657751, "high": 5.871193, "low": 4.583077, "close": 5.479157, "volume": 13051521}, "trend_line": 6.323512, "activity_lines": {"activity_5": 4.939642, "activity_10": 4.986653, "activity_20": 5.409566, "activity_30": 5.759721}, "trend_signal": 0, "fair_value": 9.696332, "relative_strength": -35.569998, "rate_of_change": -1.7613785539289932, "market_dynamics": -0.935554, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.582715, "high": 5.893389, "low": 4.518893, "close": 5.620373, "volume": 15230510}, "trend_line": 6.224669, "activity_lines": {"activity_5": 5.2014, "activity_10": 5.065957, "activity_20": 5.390158, "activity_30": 5.714357}, "trend_signal": 0, "fair_value": 9.653349, "relative_strength": -32.760499, "rate_of_change": -1.5631029086368535, "market_dynamics": -0.446374, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.554472, "high": 5.846317, "low": 5.093169, "close": 5.272042, "volume": 7623941}, "trend_line": 6.103466, "activity_lines": {"activity_5": 5.282873, "activity_10": 5.095484, "activity_20": 5.345405, "activity_30": 5.652897}, "trend_signal": 0, "fair_value": 9.604782, "relative_strength": -34.997312, "rate_of_change": -1.9471396792343418, "market_dynamics": -0.034406, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.243798, "high": 5.413257, "low": 4.876638, "close": 5.083754, "volume": 4045007}, "trend_line": 5.964319, "activity_lines": {"activity_5": 5.263741, "activity_10": 5.097767, "activity_20": 5.289827, "activity_30": 5.58711}, "trend_signal": 0, "fair_value": 9.556656, "relative_strength": -36.952498, "rate_of_change": -2.2798029840749563, "market_dynamics": 0.274624, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.942539, "high": 5.280891, "low": 4.791909, "close": 5.083754, "volume": 6012617}, "trend_line": 5.896871, "activity_lines": {"activity_5": 5.219321, "activity_10": 5.111312, "activity_20": 5.241104, "activity_30": 5.530299}, "trend_signal": 0, "fair_value": 9.50995, "relative_strength": -35.87299, "rate_of_change": -1.130858359521007, "market_dynamics": 0.203537, "expectation": {"probability": 51.2923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.149655, "high": 5.507401, "low": 4.904881, "close": 5.469743, "volume": 6332897}, "trend_line": 5.858041, "activity_lines": {"activity_5": 5.273297, "activity_10": 5.197135, "activity_20": 5.238689, "activity_30": 5.502742}, "trend_signal": 0, "fair_value": 9.466513, "relative_strength": -28.877301, "rate_of_change": -0.6584848133866235, "market_dynamics": 0.116013, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.432086, "high": 5.789831, "low": 4.777788, "close": 5.385014, "volume": 8775332}, "trend_line": 5.805577, "activity_lines": {"activity_5": 5.299657, "activity_10": 5.254316, "activity_20": 5.237679, "activity_30": 5.472224}, "trend_signal": 0, "fair_value": 9.431337, "relative_strength": -31.300356, "rate_of_change": -0.8955894982640036, "market_dynamics": 0.242526, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.4415, "high": 5.545058, "low": 5.14024, "close": 5.328528, "volume": 5080411}, "trend_line": 5.772233, "activity_lines": {"activity_5": 5.322879, "activity_10": 5.288004, "activity_20": 5.234945, "activity_30": 5.441447}, "trend_signal": 0, "fair_value": 9.392845, "relative_strength": -32.416291, "rate_of_change": -0.5743442899818654, "market_dynamics": 0.389174, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.272042, "high": 5.394428, "low": 4.580086, "close": 4.735423, "volume": 11904040}, "trend_line": 5.725606, "activity_lines": {"activity_5": 5.144634, "activity_10": 5.202508, "activity_20": 5.176782, "activity_30": 5.374556}, "trend_signal": 0, "fair_value": 9.354017, "relative_strength": -38.464354, "rate_of_change": -0.807780974884416, "market_dynamics": 0.600602, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.565965, "high": 4.914296, "low": 4.387092, "close": 4.744837, "volume": 8305632}, "trend_line": 5.665702, "activity_lines": {"activity_5": 4.992749, "activity_10": 5.118159, "activity_20": 5.122603, "activity_30": 5.311281}, "trend_signal": 0, "fair_value": 9.312181, "relative_strength": -37.323017, "rate_of_change": -1.0462473317234962, "market_dynamics": 0.61427, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.763666, "high": 5.055511, "low": 4.697766, "close": 4.867224, "volume": 6978698}, "trend_line": 5.602464, "activity_lines": {"activity_5": 4.904254, "activity_10": 5.053971, "activity_20": 5.086387, "activity_30": 5.259766}, "trend_signal": 0, "fair_value": 9.265393, "relative_strength": -35.744497, "rate_of_change": -1.1161547148084958, "market_dynamics": 0.502407, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.933125, "high": 4.989611, "low": 4.443578, "close": 4.500064, "volume": 6144990}, "trend_line": 5.510309, "activity_lines": {"activity_5": 4.73354, "activity_10": 4.934152, "activity_20": 5.022428, "activity_30": 5.188643}, "trend_signal": 0, "fair_value": 9.217842, "relative_strength": -38.642529, "rate_of_change": -1.6449012434528805, "market_dynamics": 0.339359, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.584793, "high": 4.617744, "low": 3.662186, "close": 3.784573, "volume": 9602894}, "trend_line": 5.410983, "activity_lines": {"activity_5": 4.383326, "activity_10": 4.704612, "activity_20": 4.899212, "activity_30": 5.077306}, "trend_signal": 0, "fair_value": 9.171952, "relative_strength": -46.801914, "rate_of_change": -1.8025486411016236, "market_dynamics": 0.06082, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.775158, "high": 4.001103, "low": 3.285612, "close": 3.803401, "volume": 7674564}, "trend_line": 5.320315, "activity_lines": {"activity_5": 4.142318, "activity_10": 4.505541, "activity_20": 4.786703, "activity_30": 4.973591}, "trend_signal": 0, "fair_value": 9.125899, "relative_strength": -43.795176, "rate_of_change": -1.675628993844556, "market_dynamics": -0.257292, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.737501, "high": 3.793987, "low": 3.012595, "close": 3.30444, "volume": 9835385}, "trend_line": 5.194174, "activity_lines": {"activity_5": 3.797125, "activity_10": 4.239029, "activity_20": 4.63572, "activity_30": 4.843534}, "trend_signal": 0, "fair_value": 9.068866, "relative_strength": -48.850525, "rate_of_change": -2.3709310444964182, "market_dynamics": -0.614811, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.332683, "high": 4.067003, "low": 3.299733, "close": 3.803401, "volume": 11175164}, "trend_line": 5.07231, "activity_lines": {"activity_5": 3.714279, "activity_10": 4.095589, "activity_20": 4.54128, "activity_30": 4.753807}, "trend_signal": 0, "fair_value": 9.015486, "relative_strength": -40.100199, "rate_of_change": -2.3461670710299733, "market_dynamics": -0.73235, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.869302, "high": 4.161147, "low": 3.350721, "close": 3.407998, "volume": 6534909}, "trend_line": 4.980817, "activity_lines": {"activity_5": 3.570553, "activity_10": 3.910554, "activity_20": 4.413651, "activity_30": 4.646432}, "trend_signal": 0, "fair_value": 8.960367, "relative_strength": -44.251504, "rate_of_change": -1.803773822972173, "market_dynamics": -0.912778, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.369813, "high": 3.808939, "low": 2.553612, "close": 2.825679, "volume": 11565854}, "trend_line": 4.889991, "activity_lines": {"activity_5": 3.305525, "activity_10": 3.655588, "activity_20": 4.236514, "activity_30": 4.507391}, "trend_signal": 0, "fair_value": 8.895607, "relative_strength": -48.031965, "rate_of_change": -1.8235161018764563, "market_dynamics": -0.910389, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.606116, "high": 3.092973, "low": 2.462923, "close": 2.816133, "volume": 9929829}, "trend_line": 4.804406, "activity_lines": {"activity_5": 3.101241, "activity_10": 3.444394, "activity_20": 4.067415, "activity_30": 4.373593}, "trend_signal": 0, "fair_value": 8.829082, "relative_strength": -50.108014, "rate_of_change": -1.7502077202187085, "market_dynamics": -0.892147, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.844772, "high": 2.882957, "low": 2.348369, "close": 2.529747, "volume": 7893591}, "trend_line": 4.686418, "activity_lines": {"activity_5": 2.867313, "activity_10": 3.216025, "activity_20": 3.880032, "activity_30": 4.226841}, "trend_signal": 0, "fair_value": 8.763232, "relative_strength": -53.547314, "rate_of_change": -2.4558290868840067, "market_dynamics": -1.048565, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.482016, "high": 2.758856, "low": 2.324503, "close": 2.625209, "volume": 8959644}, "trend_line": 4.56111, "activity_lines": {"activity_5": 2.716853, "activity_10": 3.045287, "activity_20": 3.711741, "activity_30": 4.09386}, "trend_signal": 0, "fair_value": 8.7013, "relative_strength": -52.777663, "rate_of_change": -2.6738545302616954, "market_dynamics": -1.037149, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.653847, "high": 2.978419, "low": 2.553612, "close": 2.892503, "volume": 5941477}, "trend_line": 4.44533, "activity_lines": {"activity_5": 2.734036, "activity_10": 2.963912, "activity_20": 3.582497, "activity_30": 3.986208}, "trend_signal": 0, "fair_value": 8.641822, "relative_strength": -48.238198, "rate_of_change": -2.5384171835364637, "market_dynamics": -1.121134, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.892503, "high": 3.22662, "low": 2.653847, "close": 3.15025, "volume": 6013971}, "trend_line": 4.361789, "activity_lines": {"activity_5": 2.871501, "activity_10": 2.958629, "activity_20": 3.49079, "activity_30": 3.902654}, "trend_signal": 0, "fair_value": 8.581887, "relative_strength": -42.063666, "rate_of_change": -1.8792980498635716, "market_dynamics": -1.053257, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.465276, "high": 3.665746, "low": 3.341175, "close": 3.493914, "volume": 5747190}, "trend_line": 4.288146, "activity_lines": {"activity_5": 3.101883, "activity_10": 3.027363, "activity_20": 3.441917, "activity_30": 3.846662}, "trend_signal": 0, "fair_value": 8.524041, "relative_strength": -37.6607, "rate_of_change": -1.6883668604785715, "market_dynamics": -0.769525, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.427091, "high": 3.470049, "low": 2.959326, "close": 2.968872, "volume": 4168164}, "trend_line": 4.213804, "activity_lines": {"activity_5": 3.112065, "activity_10": 3.006262, "activity_20": 3.35061, "activity_30": 3.761548}, "trend_signal": 0, "fair_value": 8.4528, "relative_strength": -44.295424, "rate_of_change": -1.7336629862882602, "market_dynamics": -0.585799, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.045242, "high": 3.64188, "low": 3.02615, "close": 3.388906, "volume": 5739687}, "trend_line": 4.168709, "activity_lines": {"activity_5": 3.232984, "activity_10": 3.067632, "activity_20": 3.309377, "activity_30": 3.708329}, "trend_signal": 0, "fair_value": 8.384992, "relative_strength": -35.912646, "rate_of_change": -1.070173173692936, "market_dynamics": -0.227425, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.360267, "high": 3.803196, "low": 3.169343, "close": 3.696745, "volume": 5611060}, "trend_line": 4.136676, "activity_lines": {"activity_5": 3.405603, "activity_10": 3.192509, "activity_20": 3.307372, "activity_30": 3.677879}, "trend_signal": 0, "fair_value": 8.322975, "relative_strength": -30.134384, "rate_of_change": -0.7684153535303184, "market_dynamics": 0.11201, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.783841, "high": 3.86126, "low": 2.109661, "close": 2.14837, "volume": 22045497}, "trend_line": 4.051474, "activity_lines": {"activity_5": 3.00848, "activity_10": 3.030614, "activity_20": 3.165941, "activity_30": 3.549602}, "trend_signal": 0, "fair_value": 8.257074, "relative_strength": -58.457688, "rate_of_change": -2.0596730321639836, "market_dynamics": 0.246977, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.167725, "high": 2.356433, "low": 2.104822, "close": 2.216112, "volume": 7722704}, "trend_line": 3.96853, "activity_lines": {"activity_5": 2.700731, "activity_10": 2.89335, "activity_20": 3.046105, "activity_30": 3.431191}, "trend_signal": 0, "fair_value": 8.187778, "relative_strength": -56.185665, "rate_of_change": -2.0472549003152904, "market_dynamics": 0.334225, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.18708, "high": 2.429013, "low": 2.109661, "close": 2.380626, "volume": 8053470}, "trend_line": 3.89356, "activity_lines": {"activity_5": 2.533006, "activity_10": 2.796907, "activity_20": 2.953935, "activity_30": 3.328746}, "trend_signal": 0, "fair_value": 8.130173, "relative_strength": -53.685219, "rate_of_change": -1.8891125933280077, "market_dynamics": 0.264617, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.399981, "high": 3.019331, "low": 2.29353, "close": 2.941912, "volume": 9024362}, "trend_line": 3.808985, "activity_lines": {"activity_5": 2.591592, "activity_10": 2.805227, "activity_20": 2.926478, "activity_30": 3.267349}, "trend_signal": 0, "fair_value": 8.074966, "relative_strength": -42.866672, "rate_of_change": -2.1721766198543255, "market_dynamics": 0.220812, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.932235, "high": 3.091911, "low": 2.690301, "close": 3.019331, "volume": 7176001}, "trend_line": 3.722284, "activity_lines": {"activity_5": 2.705785, "activity_10": 2.821865, "activity_20": 2.915563, "activity_30": 3.216404}, "trend_signal": 0, "fair_value": 8.018425, "relative_strength": -40.226219, "rate_of_change": -2.2762231933178967, "market_dynamics": 0.270476, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.038686, "high": 3.067718, "low": 2.583851, "close": 2.777397, "volume": 5609733}, "trend_line": 3.639129, "activity_lines": {"activity_5": 2.784494, "activity_10": 2.792209, "activity_20": 2.888657, "activity_30": 3.155443}, "trend_signal": 0, "fair_value": 7.953069, "relative_strength": -44.298291, "rate_of_change": -2.2339778480094505, "market_dynamics": 0.369328, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.806429, "high": 3.391909, "low": 2.788236, "close": 3.193523, "volume": 5828576}, "trend_line": 3.576121, "activity_lines": {"activity_5": 2.959976, "activity_10": 2.844992, "activity_20": 2.906178, "activity_30": 3.126694}, "trend_signal": 0, "fair_value": 7.89101, "relative_strength": -35.585028, "rate_of_change": -1.731403311067015, "market_dynamics": 0.564125, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.232233, "high": 3.299974, "low": 2.467722, "close": 2.4774, "volume": 3795635}, "trend_line": 3.489243, "activity_lines": {"activity_5": 2.83159, "activity_10": 2.773032, "activity_20": 2.858402, "activity_30": 3.055809}, "trend_signal": 0, "fair_value": 7.820014, "relative_strength": -47.64629, "rate_of_change": -2.4293920703466134, "market_dynamics": 0.469591, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.496754, "high": 2.922461, "low": 2.4774, "close": 2.816107, "volume": 6382427}, "trend_line": 3.400788, "activity_lines": {"activity_5": 2.809655, "activity_10": 2.771591, "activity_20": 2.846821, "activity_30": 3.012381}, "trend_signal": 0, "fair_value": 7.733916, "relative_strength": -40.738874, "rate_of_change": -2.535077092653053, "market_dynamics": 0.471323, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.874171, "high": 3.435457, "low": 2.680624, "close": 3.145136, "volume": 5260499}, "trend_line": 3.326125, "activity_lines": {"activity_5": 2.905783, "activity_10": 2.840388, "activity_20": 2.871279, "activity_30": 2.995887}, "trend_signal": 0, "fair_value": 7.650843, "relative_strength": -33.067896, "rate_of_change": -2.1954617576867395, "market_dynamics": 0.617462, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.154814, "high": 3.537069, "low": 2.961267, "close": 3.464489, "volume": 4095348}, "trend_line": 3.263991, "activity_lines": {"activity_5": 3.099976, "activity_10": 2.977278, "activity_20": 2.927402, "activity_30": 3.004814}, "trend_signal": 0, "fair_value": 7.574564, "relative_strength": -24.890024, "rate_of_change": -1.8680596790559691, "market_dynamics": 0.71288, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.416102, "high": 3.725777, "low": 3.324167, "close": 3.590294, "volume": 3089896}, "trend_line": 3.22582, "activity_lines": {"activity_5": 3.290297, "activity_10": 3.113113, "activity_20": 2.992465, "activity_30": 3.025866}, "trend_signal": 0, "fair_value": 7.50441, "relative_strength": -20.96486, "rate_of_change": -1.169457881470866, "market_dynamics": 1.025222, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.541908, "high": 4.640286, "low": 3.53223, "close": 4.577383, "volume": 5690078}, "trend_line": 3.220238, "activity_lines": {"activity_5": 3.783196, "activity_10": 3.403433, "activity_20": 3.14785, "activity_30": 3.113064}, "trend_signal": 0, "fair_value": 7.43435, "relative_strength": 1.344338, "rate_of_change": -0.1730412732266517, "market_dynamics": 1.27861, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.558029, "high": 4.796575, "low": 3.98813, "close": 4.393514, "volume": 10587669}, "trend_line": 3.204448, "activity_lines": {"activity_5": 4.074807, "activity_10": 3.620382, "activity_20": 3.275972, "activity_30": 3.188759}, "trend_signal": 0, "fair_value": 7.369116, "relative_strength": -3.428913, "rate_of_change": -0.49033642854969006, "market_dynamics": 1.489941, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.33545, "high": 4.451578, "low": 3.938679, "close": 4.00642, "volume": 5622124}, "trend_line": 3.187993, "activity_lines": {"activity_5": 4.132225, "activity_10": 3.740557, "activity_20": 3.358809, "activity_30": 3.240499}, "trend_signal": 1, "fair_value": 7.3065, "relative_strength": -11.845781, "rate_of_change": -0.5135049780804715, "market_dynamics": 1.566307, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.987065, "high": 4.020936, "low": 3.522553, "close": 3.648358, "volume": 4282030}, "trend_line": 3.183452, "activity_lines": {"activity_5": 4.012871, "activity_10": 3.777683, "activity_20": 3.40224, "activity_30": 3.2702}, "trend_signal": 1, "fair_value": 7.242047, "relative_strength": -18.164525, "rate_of_change": -0.14244071426756985, "market_dynamics": 1.500745, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.696745, "high": 3.696745, "low": 3.329006, "close": 3.53223, "volume": 2761251}, "trend_line": 3.174413, "activity_lines": {"activity_5": 3.84255, "activity_10": 3.777859, "activity_20": 3.432239, "activity_30": 3.292702}, "trend_signal": 1, "fair_value": 7.172604, "relative_strength": -20.286514, "rate_of_change": -0.2839370595190384, "market_dynamics": 1.307772, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.551854, "high": 3.591101, "low": 3.051454, "close": 3.120137, "volume": 3582846}, "trend_line": 3.16827, "activity_lines": {"activity_5": 3.538736, "activity_10": 3.69695, "activity_20": 3.422808, "activity_30": 3.2892}, "trend_signal": 1, "fair_value": 7.107462, "relative_strength": -26.755828, "rate_of_change": -0.19351609258151942, "market_dynamics": 0.872292, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.237878, "high": 3.542042, "low": 3.139858, "close": 3.296748, "volume": 2777941}, "trend_line": 3.151381, "activity_lines": {"activity_5": 3.390941, "activity_10": 3.636467, "activity_20": 3.429477, "activity_30": 3.297489}, "trend_signal": 1, "fair_value": 7.045632, "relative_strength": -22.816728, "rate_of_change": -0.5330669418957327, "market_dynamics": 0.512311, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.36543, "high": 3.7579, "low": 3.355619, "close": 3.610724, "volume": 2031562}, "trend_line": 3.158139, "activity_lines": {"activity_5": 3.420923, "activity_10": 3.624331, "activity_20": 3.466488, "activity_30": 3.327124}, "trend_signal": 1, "fair_value": 6.980881, "relative_strength": -16.128768, "rate_of_change": 0.21444566683620916, "market_dynamics": 0.299273, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.728465, "high": 3.914888, "low": 3.443924, "close": 3.620536, "volume": 4502572}, "trend_line": 3.184634, "activity_lines": {"activity_5": 3.480555, "activity_10": 3.605514, "activity_20": 3.504843, "activity_30": 3.356956}, "trend_signal": 1, "fair_value": 6.916422, "relative_strength": -15.704391, "rate_of_change": 0.8389434410581724, "market_dynamics": 0.166398, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.630348, "high": 4.022818, "low": 3.488077, "close": 4.003194, "volume": 4248759}, "trend_line": 3.224203, "activity_lines": {"activity_5": 3.669595, "activity_10": 3.653434, "activity_20": 3.572631, "activity_30": 3.409766}, "trend_signal": 1, "fair_value": 6.852178, "relative_strength": -4.697413, "rate_of_change": 1.242497568009391, "market_dynamics": 0.371288, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.071876, "high": 4.101312, "low": 3.566571, "close": 3.659783, "volume": 2752157}, "trend_line": 3.261871, "activity_lines": {"activity_5": 3.712766, "activity_10": 3.631408, "activity_20": 3.599203, "activity_30": 3.437868}, "trend_signal": 1, "fair_value": 6.78384, "relative_strength": -12.274609, "rate_of_change": 1.168288721274685, "market_dynamics": 0.380762, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.630348, "high": 3.689218, "low": 3.228066, "close": 3.522418, "volume": 2528936}, "trend_line": 3.291778, "activity_lines": {"activity_5": 3.674173, "activity_10": 3.601091, "activity_20": 3.606602, "activity_30": 3.454678}, "trend_signal": 1, "fair_value": 6.718408, "relative_strength": -13.201954, "rate_of_change": 0.9168664242086729, "market_dynamics": 0.232639, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.512607, "high": 4.31717, "low": 3.453736, "close": 4.2583, "volume": 2556765}, "trend_line": 3.337304, "activity_lines": {"activity_5": 3.86583, "activity_10": 3.720408, "activity_20": 3.681321, "activity_30": 3.517034}, "trend_signal": 1, "fair_value": 6.682765, "relative_strength": 1.681768, "rate_of_change": 1.3830215767892058, "market_dynamics": 0.198724, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.130747, "high": 4.951184, "low": 4.003194, "close": 4.837193, "volume": 3315082}, "trend_line": 3.393536, "activity_lines": {"activity_5": 4.207279, "activity_10": 3.940399, "activity_20": 3.805272, "activity_30": 3.613801}, "trend_signal": 1, "fair_value": 6.655423, "relative_strength": 15.869833, "rate_of_change": 1.6849528841244328, "market_dynamics": 0.157685, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.916491, "high": 8.674039, "low": 4.718246, "close": 8.217281, "volume": 23227264}, "trend_line": 3.550981, "activity_lines": {"activity_5": 5.594313, "activity_10": 4.753336, "activity_20": 4.241328, "activity_30": 3.92501}, "trend_signal": 1, "fair_value": 6.651821, "relative_strength": 96.334717, "rate_of_change": 4.639555908645143, "market_dynamics": 0.619796, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.118158, "high": 8.653421, "low": 7.454035, "close": 7.56307, "volume": 6706704}, "trend_line": 3.704121, "activity_lines": {"activity_5": 6.482338, "activity_10": 5.362143, "activity_20": 4.591155, "activity_30": 4.183855}, "trend_signal": 1, "fair_value": 6.64368, "relative_strength": 79.315291, "rate_of_change": 4.312611078459729, "market_dynamics": 1.116041, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.523421, "high": 7.945684, "low": 7.226053, "close": 7.711754, "volume": 3360877}, "trend_line": 3.848216, "activity_lines": {"activity_5": 7.159705, "activity_10": 5.917203, "activity_20": 4.930926, "activity_30": 4.442412}, "trend_signal": 1, "fair_value": 6.636722, "relative_strength": 78.863168, "rate_of_change": 3.890126699424766, "market_dynamics": 1.477791, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.612632, "high": 8.108246, "low": 7.077368, "close": 7.077368, "volume": 5803534}, "trend_line": 3.960904, "activity_lines": {"activity_5": 7.346321, "activity_10": 6.276647, "activity_20": 5.186966, "activity_30": 4.650744}, "trend_signal": 1, "fair_value": 6.626909, "relative_strength": 65.016105, "rate_of_change": 2.928317953046304, "market_dynamics": 1.691455, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.057544, "high": 8.276754, "low": 6.938596, "close": 8.098333, "volume": 4803026}, "trend_line": 4.159236, "activity_lines": {"activity_5": 7.685321, "activity_10": 6.758691, "activity_20": 5.521515, "activity_30": 4.917675}, "trend_signal": 1, "fair_value": 6.623294, "relative_strength": 84.648059, "rate_of_change": 5.007240771298666, "market_dynamics": 1.607567, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.860439, "high": 8.207368, "low": 7.117018, "close": 7.672105, "volume": 3606141}, "trend_line": 4.341102, "activity_lines": {"activity_5": 7.664836, "activity_10": 7.081825, "activity_20": 5.793406, "activity_30": 5.144312}, "trend_signal": 1, "fair_value": 6.617985, "relative_strength": 74.490248, "rate_of_change": 4.37258188763514, "market_dynamics": 1.529943, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.503596, "high": 8.108246, "low": 6.760175, "close": 6.879123, "volume": 3284570}, "trend_line": 4.491052, "activity_lines": {"activity_5": 7.416368, "activity_10": 7.194073, "activity_20": 5.970338, "activity_30": 5.308055}, "trend_signal": 1, "fair_value": 6.601538, "relative_strength": 56.479455, "rate_of_change": 3.454192046167069, "market_dynamics": 1.314913, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.918772, "high": 7.374737, "low": 5.967193, "close": 6.284386, "volume": 4224725}, "trend_line": 4.602468, "activity_lines": {"activity_5": 7.015251, "activity_10": 7.139653, "activity_20": 6.079667, "activity_30": 5.423754}, "trend_signal": 1, "fair_value": 6.578742, "relative_strength": 41.90521, "rate_of_change": 2.48084413184261, "market_dynamics": 0.997441, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.234825, "high": 7.444123, "low": 6.175351, "close": 6.889035, "volume": 5672627}, "trend_line": 4.731458, "activity_lines": {"activity_5": 6.910842, "activity_10": 7.144952, "activity_20": 6.237578, "activity_30": 5.571275}, "trend_signal": 1, "fair_value": 6.565991, "relative_strength": 54.938603, "rate_of_change": 2.8026267645967327, "market_dynamics": 0.701737, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.829561, "high": 7.404474, "low": 6.413246, "close": 7.12693, "volume": 3492881}, "trend_line": 4.876442, "activity_lines": {"activity_5": 6.898287, "activity_10": 7.145673, "activity_20": 6.404418, "activity_30": 5.725821}, "trend_signal": 1, "fair_value": 6.551767, "relative_strength": 61.229514, "rate_of_change": 3.0642563032367613, "market_dynamics": 0.419982, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.176491, "high": 7.622544, "low": 6.978246, "close": 7.493684, "volume": 1989736}, "trend_line": 5.019781, "activity_lines": {"activity_5": 7.072743, "activity_10": 7.171445, "activity_20": 6.589623, "activity_30": 5.894675}, "trend_signal": 1, "fair_value": 6.541682, "relative_strength": 66.022502, "rate_of_change": 2.9394177148010807, "market_dynamics": 0.289361, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.404474, "high": 7.488728, "low": 6.740351, "close": 7.057544, "volume": 2920247}, "trend_line": 5.172453, "activity_lines": {"activity_5": 7.113713, "activity_10": 7.131075, "activity_20": 6.714427, "activity_30": 6.026144}, "trend_signal": 1, "fair_value": 6.528801, "relative_strength": 55.389315, "rate_of_change": 3.0414075833188723, "market_dynamics": 0.198677, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.859298, "high": 7.176491, "low": 6.045104, "close": 6.105965, "volume": 2511972}, "trend_line": 5.282115, "activity_lines": {"activity_5": 6.825597, "activity_10": 6.926882, "activity_20": 6.729854, "activity_30": 6.086371}, "trend_signal": 1, "fair_value": 6.515874, "relative_strength": 36.209759, "rate_of_change": 2.120115929521257, "market_dynamics": -0.080286, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.967193, "high": 6.185263, "low": 5.3675, "close": 5.491404, "volume": 2936853}, "trend_line": 5.360323, "activity_lines": {"activity_5": 6.344521, "activity_10": 6.640147, "activity_20": 6.673375, "activity_30": 6.099873}, "trend_signal": 1, "fair_value": 6.497739, "relative_strength": 23.528777, "rate_of_change": 1.480619032338373, "market_dynamics": -0.378473, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.570702, "high": 5.659912, "low": 5.154386, "close": 5.352632, "volume": 3858571}, "trend_line": 5.423262, "activity_lines": {"activity_5": 5.910363, "activity_10": 6.357016, "activity_20": 6.594724, "activity_30": 6.099377}, "trend_signal": 1, "fair_value": 6.482751, "relative_strength": 22.114964, "rate_of_change": 1.174164318083072, "market_dynamics": -0.680342, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.689649, "high": 5.77, "low": 4.74, "close": 5.44, "volume": 6535254}, "trend_line": 5.484918, "activity_lines": {"activity_5": 5.623614, "activity_10": 6.139692, "activity_20": 6.516145, "activity_30": 6.100457}, "trend_signal": 1, "fair_value": 6.466935, "relative_strength": 26.089956, "rate_of_change": 1.136880349870616, "market_dynamics": -0.809327, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.29, "high": 5.92, "low": 5.17, "close": 5.92, "volume": 2888004}, "trend_line": 5.529672, "activity_lines": {"activity_5": 5.633778, "activity_10": 6.050225, "activity_20": 6.476439, "activity_30": 6.128527}, "trend_signal": 1, "fair_value": 6.456458, "relative_strength": 31.415189, "rate_of_change": 0.8159465647435256, "market_dynamics": -0.865042, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.91, "high": 6.65, "low": 5.625, "close": 6.64, "volume": 2494803}, "trend_line": 5.604555, "activity_lines": {"activity_5": 5.959778, "activity_10": 6.109105, "activity_20": 6.494541, "activity_30": 6.200161}, "trend_signal": 1, "fair_value": 6.447465, "relative_strength": 40.526028, "rate_of_change": 1.3542032872835985, "market_dynamics": -0.779021, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.55, "high": 7.947, "low": 6.46, "close": 7.69, "volume": 4365671}, "trend_line": 5.727341, "activity_lines": {"activity_5": 6.600175, "activity_10": 6.352429, "activity_20": 6.597798, "activity_30": 6.334706}, "trend_signal": 1, "fair_value": 6.444332, "relative_strength": 53.188428, "rate_of_change": 2.190825141335924, "market_dynamics": -0.534254, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.545943, "high": 8.34615, "low": 7.540985, "close": 8.041734, "volume": 3148946}, "trend_line": 5.873787, "activity_lines": {"activity_5": 7.211245, "activity_10": 6.645142, "activity_20": 6.718212, "activity_30": 6.484021}, "trend_signal": 1, "fair_value": 6.448383, "relative_strength": 56.598239, "rate_of_change": 2.556963170169195, "market_dynamics": -0.35819, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.93266, "high": 8.031818, "low": 7.079899, "close": 7.506279, "volume": 2631940}, "trend_line": 6.006255, "activity_lines": {"activity_5": 7.464555, "activity_10": 6.823866, "activity_20": 6.77237, "activity_30": 6.589343}, "trend_signal": 1, "fair_value": 6.451091, "relative_strength": 42.804285, "rate_of_change": 2.2552401031906717, "market_dynamics": -0.121984, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.466616, "high": 7.516195, "low": 6.623771, "close": 6.91133, "volume": 2028621}, "trend_line": 6.132628, "activity_lines": {"activity_5": 7.381798, "activity_10": 6.894188, "activity_20": 6.773252, "activity_30": 6.647735}, "trend_signal": 1, "fair_value": 6.452188, "relative_strength": 27.211695, "rate_of_change": 2.104023222457256, "market_dynamics": -0.018736, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.876625, "high": 6.960909, "low": 6.063527, "close": 6.356044, "volume": 3197861}, "trend_line": 6.234605, "activity_lines": {"activity_5": 7.047856, "activity_10": 6.866208, "activity_20": 6.724353, "activity_30": 6.662149}, "trend_signal": 1, "fair_value": 6.448449, "relative_strength": 15.943003, "rate_of_change": 1.6628597071271851, "market_dynamics": -0.103407, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.395707, "high": 7.109646, "low": 5.850337, "close": 7.040236, "volume": 1915357}, "trend_line": 6.348922, "activity_lines": {"activity_5": 6.960909, "activity_10": 6.95808, "activity_20": 6.747071, "activity_30": 6.714125}, "trend_signal": 1, "fair_value": 6.455128, "relative_strength": 25.919504, "rate_of_change": 1.833588495181327, "market_dynamics": -0.195824, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.188973, "high": 8.091313, "low": 7.114604, "close": 7.655017, "volume": 1719313}, "trend_line": 6.483405, "activity_lines": {"activity_5": 7.122207, "activity_10": 7.133569, "activity_20": 6.828517, "activity_30": 6.798389}, "trend_signal": 1, "fair_value": 6.46453, "relative_strength": 33.480146, "rate_of_change": 2.118202113681667, "market_dynamics": -0.20235, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.764091, "high": 9.092811, "low": 7.679806, "close": 8.368956, "volume": 3853227}, "trend_line": 6.62893, "activity_lines": {"activity_5": 7.547265, "activity_10": 7.397004, "activity_20": 6.980068, "activity_30": 6.920038}, "trend_signal": 1, "fair_value": 6.468302, "relative_strength": 47.760616, "rate_of_change": 2.2445767308998916, "market_dynamics": 0.043522, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.378872, "high": 8.9292, "low": 6.356044, "close": 6.822088, "volume": 6457555}, "trend_line": 6.73434, "activity_lines": {"activity_5": 7.399189, "activity_10": 7.325936, "activity_20": 6.98098, "activity_30": 6.9325}, "trend_signal": 1, "fair_value": 6.459083, "relative_strength": 18.123474, "rate_of_change": 1.5901510500186302, "market_dynamics": 0.246296, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.921246, "high": 7.050152, "low": 6.147811, "close": 6.266801, "volume": 4384582}, "trend_line": 6.82582, "activity_lines": {"activity_5": 7.071966, "activity_10": 7.137506, "activity_20": 6.929278, "activity_30": 6.902336}, "trend_signal": 1, "fair_value": 6.444044, "relative_strength": 6.299234, "rate_of_change": 1.358410772250878, "market_dynamics": 0.312799, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.326296, "high": 6.356044, "low": 5.820589, "close": 6.24, "volume": 4021699}, "trend_line": 6.891876, "activity_lines": {"activity_5": 6.74176, "activity_10": 6.950988, "activity_20": 6.875109, "activity_30": 6.864541}, "trend_signal": 0, "fair_value": 6.425165, "relative_strength": 7.20867, "rate_of_change": 0.9677372095953257, "market_dynamics": 0.267852, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.08, "high": 6.28, "low": 5.39, "close": 5.52, "volume": 2555815}, "trend_line": 6.914637, "activity_lines": {"activity_5": 6.224902, "activity_10": 6.659925, "activity_20": 6.755458, "activity_30": 6.776033}, "trend_signal": 0, "fair_value": 6.401262, "relative_strength": -7.762084, "rate_of_change": 0.3302584085958603, "market_dynamics": -0.167422, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.53, "high": 5.68, "low": 5.23, "close": 5.52, "volume": 3438061}, "trend_line": 6.824727, "activity_lines": {"activity_5": 5.850379, "activity_10": 6.414711, "activity_20": 6.643459, "activity_30": 6.686056}, "trend_signal": 0, "fair_value": 6.380624, "relative_strength": -9.527888, "rate_of_change": -1.3002851776600812, "market_dynamics": -0.527561, "expectation": {"probability": 53.2251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be7e9f49-e853-4e90-ad69-f433a37cae80/", "share_image": "https://sharemaestro.com/terminal/be7e9f49-e853-4e90-ad69-f433a37cae80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}