{"ticker": {"uuid": "be7edcad-98da-4ed9-b439-7f9999f3af4f", "symbol": "ZATA", "name": "PT Bersama Zatta Jaya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZATA fell 29.90%, moving from 97.00 to 68.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 37.70 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 34.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.00"}, {"label": "12-Week Change", "value": "-29.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.70"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 80.0, "low": 66.0, "close": 68.0, "volume": 343748900}, "trend_line": 86.633333, "activity_lines": {"activity_5": 75.733333, "activity_10": 81.327273, "activity_20": 90.971429, "activity_30": 90.649462}, "trend_signal": 0, "fair_value": 38.718558, "relative_strength": 37.696428, "rate_of_change": 0.03849076212471011, "market_dynamics": -0.87285, "expectation": {"probability": 34.1078, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 4645900}, "trend_line": null, "activity_lines": {"activity_5": 50.811333, "activity_10": 55.213455, "activity_20": 59.993763, "activity_30": null}, "trend_signal": 0, "fair_value": 94.525001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.118475, "expectation": {"probability": 22.6786, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 1329700}, "trend_line": 93.032501, "activity_lines": {"activity_5": 50.081667, "activity_10": 53.440546, "activity_20": 58.610239, "activity_30": 68.877538}, "trend_signal": 0, "fair_value": 93.032501, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.164071, "expectation": {"probability": 22.9798, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 852200}, "trend_line": 88.654501, "activity_lines": {"activity_5": 49.75, "activity_10": 52.029455, "activity_20": 57.468358, "activity_30": 66.085119}, "trend_signal": 0, "fair_value": 91.636291, "relative_strength": null, "rate_of_change": -4.705882302357969, "market_dynamics": -0.321042, "expectation": {"probability": 21.6152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 419200}, "trend_line": 82.153834, "activity_lines": {"activity_5": 49.75, "activity_10": 51.034455, "activity_20": 56.449667, "activity_30": 63.575151}, "trend_signal": 0, "fair_value": 90.327344, "relative_strength": null, "rate_of_change": -7.332585403644643, "market_dynamics": -0.353791, "expectation": {"probability": 20.1327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 1057000}, "trend_line": 75.918501, "activity_lines": {"activity_5": 49.75, "activity_10": 50.401273, "activity_20": 55.47362, "activity_30": 61.484581}, "trend_signal": 0, "fair_value": 89.097728, "relative_strength": null, "rate_of_change": -7.589825935573496, "market_dynamics": -0.337356, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 258500}, "trend_line": 71.971667, "activity_lines": {"activity_5": 49.75, "activity_10": 50.039454, "activity_20": 54.497572, "activity_30": 59.796291}, "trend_signal": 0, "fair_value": 87.940442, "relative_strength": null, "rate_of_change": -5.198777568066062, "market_dynamics": -0.382142, "expectation": {"probability": 17.7043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 162600}, "trend_line": 69.285167, "activity_lines": {"activity_5": 49.75, "activity_10": 49.840455, "activity_20": 53.687357, "activity_30": 58.362635}, "trend_signal": 0, "fair_value": 86.849286, "relative_strength": null, "rate_of_change": -3.732718876721301, "market_dynamics": -0.23233, "expectation": {"probability": 16.6972, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 229100}, "trend_line": 66.366501, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 52.962429, "activity_30": 57.102302}, "trend_signal": 0, "fair_value": 85.818751, "relative_strength": null, "rate_of_change": -4.212540903596294, "market_dynamics": 0.006867, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 171500}, "trend_line": 63.646834, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 52.270667, "activity_30": 56.030269}, "trend_signal": 0, "fair_value": 84.843919, "relative_strength": null, "rate_of_change": -4.0979514650019, "market_dynamics": 0.237104, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 136900}, "trend_line": 61.491001, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 51.683143, "activity_30": 55.133699}, "trend_signal": 0, "fair_value": 83.920395, "relative_strength": null, "rate_of_change": -3.3871802641432267, "market_dynamics": 0.558848, "expectation": {"probability": 15.0912, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 83800}, "trend_line": 59.434667, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 51.180905, "activity_30": 54.376215}, "trend_signal": 0, "fair_value": 83.044231, "relative_strength": null, "rate_of_change": -3.34412184963455, "market_dynamics": 0.795879, "expectation": {"probability": 14.3533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 442600}, "trend_line": 57.743167, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 50.716572, "activity_30": 53.751398}, "trend_signal": 0, "fair_value": 82.211875, "relative_strength": null, "rate_of_change": -2.8459821268957355, "market_dynamics": 0.928112, "expectation": {"probability": 13.6842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 992200}, "trend_line": 56.880834, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 50.347, "activity_30": 53.23571}, "trend_signal": 0, "fair_value": 81.420122, "relative_strength": null, "rate_of_change": -1.4933940149143528, "market_dynamics": 1.13656, "expectation": {"probability": 13.0747, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 408600}, "trend_line": 56.582334, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 50.086405, "activity_30": 52.775656}, "trend_signal": 0, "fair_value": 80.666072, "relative_strength": null, "rate_of_change": -0.5247813349572145, "market_dynamics": 1.300119, "expectation": {"probability": 12.5172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 106800}, "trend_line": 56.582334, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.920571, "activity_30": 52.33486}, "trend_signal": 0, "fair_value": 79.947093, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.44273, "expectation": {"probability": 12.0053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 126300}, "trend_line": 55.421501, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.82581, "activity_30": 51.894065}, "trend_signal": 0, "fair_value": 79.260796, "relative_strength": null, "rate_of_change": -2.0515820361881922, "market_dynamics": 1.567886, "expectation": {"probability": 11.5336, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 80900}, "trend_line": 54.8245, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.77369, "activity_30": 51.528161}, "trend_signal": 0, "fair_value": 78.605, "relative_strength": null, "rate_of_change": -1.0772010667845298, "market_dynamics": 1.542064, "expectation": {"probability": 11.0976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 59500}, "trend_line": 54.592334, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 51.200774}, "trend_signal": 0, "fair_value": 77.977718, "relative_strength": null, "rate_of_change": -0.42347125828780824, "market_dynamics": 1.519721, "expectation": {"probability": 10.6933, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 517600}, "trend_line": 53.862667, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 50.888366}, "trend_signal": 0, "fair_value": 77.377128, "relative_strength": null, "rate_of_change": -1.3365741058076015, "market_dynamics": 1.503004, "expectation": {"probability": 10.3175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 131200}, "trend_line": 53.265667, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 50.623032}, "trend_signal": 0, "fair_value": 76.801563, "relative_strength": null, "rate_of_change": -1.108374377377194, "market_dynamics": 1.485804, "expectation": {"probability": 9.9671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 75700}, "trend_line": 53.000334, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 50.396215}, "trend_signal": 0, "fair_value": 76.24949, "relative_strength": null, "rate_of_change": -0.4981313760700645, "market_dynamics": 1.470336, "expectation": {"probability": 9.6398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 133800}, "trend_line": 52.337, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 50.186516}, "trend_signal": 0, "fair_value": 75.7195, "relative_strength": null, "rate_of_change": -1.2515656976803184, "market_dynamics": 1.441107, "expectation": {"probability": 9.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 88300}, "trend_line": 51.574167, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 50.019613}, "trend_signal": 0, "fair_value": 75.210294, "relative_strength": null, "rate_of_change": -1.4575405544834448, "market_dynamics": 1.394293, "expectation": {"probability": 9.0457, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 93100}, "trend_line": 50.910833, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.901925}, "trend_signal": 0, "fair_value": 74.720673, "relative_strength": -32.721366, "rate_of_change": -1.2861749177645585, "market_dynamics": 1.33154, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 117700}, "trend_line": 50.413333, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.827032}, "trend_signal": 0, "fair_value": 74.249529, "relative_strength": -30.691296, "rate_of_change": -0.9771987034665003, "market_dynamics": 1.229238, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 50000}, "trend_line": 50.114833, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.784237}, "trend_signal": 0, "fair_value": 73.795834, "relative_strength": -28.80106, "rate_of_change": -0.5921052670729076, "market_dynamics": 1.089264, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 114900}, "trend_line": 49.915833, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.760699}, "trend_signal": 0, "fair_value": 73.358637, "relative_strength": -25.328896, "rate_of_change": -0.3970880238192115, "market_dynamics": 0.953624, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 295100}, "trend_line": 49.75, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.75}, "trend_signal": 0, "fair_value": 72.937054, "relative_strength": -23.234538, "rate_of_change": -0.33222524804904935, "market_dynamics": 0.898321, "expectation": {"probability": 10.4526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 96500}, "trend_line": 49.75, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.75}, "trend_signal": 0, "fair_value": 72.530263, "relative_strength": -22.274268, "rate_of_change": 0.0, "market_dynamics": 0.797489, "expectation": {"probability": 10.1784, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 16300}, "trend_line": 49.75, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.75}, "trend_signal": 0, "fair_value": 72.1375, "relative_strength": -20.34528, "rate_of_change": 0.0, "market_dynamics": 0.710279, "expectation": {"probability": 9.8577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 399900}, "trend_line": 49.75, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.75}, "trend_signal": 0, "fair_value": 71.758051, "relative_strength": -18.615967, "rate_of_change": 0.0, "market_dynamics": 0.779821, "expectation": {"probability": 9.5567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 20000}, "trend_line": 49.75, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.75}, "trend_signal": 0, "fair_value": 71.39125, "relative_strength": -17.150352, "rate_of_change": 0.0, "market_dynamics": 0.632621, "expectation": {"probability": 9.2734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 59000}, "trend_line": 49.75, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.75}, "trend_signal": 0, "fair_value": 71.036476, "relative_strength": -16.092096, "rate_of_change": 0.0, "market_dynamics": 0.593096, "expectation": {"probability": 9.0065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 17400}, "trend_line": 49.75, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.75}, "trend_signal": 0, "fair_value": 70.693145, "relative_strength": -13.112363, "rate_of_change": 0.0, "market_dynamics": 0.574127, "expectation": {"probability": 8.7545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 64200}, "trend_line": 49.75, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.75}, "trend_signal": 0, "fair_value": 70.360715, "relative_strength": -12.067027, "rate_of_change": 0.0, "market_dynamics": 0.433433, "expectation": {"probability": 8.5162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 80900}, "trend_line": 49.75, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.75}, "trend_signal": 0, "fair_value": 70.038672, "relative_strength": -10.61646, "rate_of_change": 0.0, "market_dynamics": 0.457526, "expectation": {"probability": 8.2906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 41700}, "trend_line": 49.75, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.75}, "trend_signal": 0, "fair_value": 69.726539, "relative_strength": -11.801475, "rate_of_change": 0.0, "market_dynamics": 0.440327, "expectation": {"probability": 8.0766, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 33000}, "trend_line": 49.75, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.75}, "trend_signal": 0, "fair_value": 69.423864, "relative_strength": -10.561699, "rate_of_change": 0.0, "market_dynamics": 0.438835, "expectation": {"probability": 7.8734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 133600}, "trend_line": 49.75, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.75}, "trend_signal": 0, "fair_value": 69.130224, "relative_strength": -11.112081, "rate_of_change": 0.0, "market_dynamics": 0.471743, "expectation": {"probability": 7.6801, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 84400}, "trend_line": 49.75, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.75}, "trend_signal": 0, "fair_value": 68.845221, "relative_strength": -10.290916, "rate_of_change": 0.0, "market_dynamics": 0.465079, "expectation": {"probability": 7.4961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 8000}, "trend_line": 49.75, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.75}, "trend_signal": 0, "fair_value": 68.568479, "relative_strength": -9.649163, "rate_of_change": 0.0, "market_dynamics": 0.43866, "expectation": {"probability": 7.3208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 11000}, "trend_line": 49.75, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.75}, "trend_signal": 0, "fair_value": 68.299643, "relative_strength": -9.754268, "rate_of_change": 0.0, "market_dynamics": 0.425122, "expectation": {"probability": 7.1534, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 8500}, "trend_line": 49.75, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.75}, "trend_signal": 0, "fair_value": 68.038381, "relative_strength": -8.655303, "rate_of_change": 0.0, "market_dynamics": 0.358765, "expectation": {"probability": 6.9935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.75, "close": 49.75, "volume": 22400}, "trend_line": 49.75, "activity_lines": {"activity_5": 49.75, "activity_10": 49.75, "activity_20": 49.75, "activity_30": 49.75}, "trend_signal": 0, "fair_value": 67.784375, "relative_strength": -8.090142, "rate_of_change": 0.0, "market_dynamics": 0.331509, "expectation": {"probability": 6.8406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.75, "high": 49.75, "low": 33.830002, "close": 33.830002, "volume": 190700}, "trend_line": 49.219333, "activity_lines": {"activity_5": 44.443334, "activity_10": 46.855455, "activity_20": 48.23381, "activity_30": 48.722903}, "trend_signal": 0, "fair_value": 67.319247, "relative_strength": -35.966717, "rate_of_change": -1.0666673366834194, "market_dynamics": 0.142827, "expectation": {"probability": 5.2585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.844999, "high": 30.844999, "low": 21.889999, "close": 21.889999, "volume": 703500}, "trend_line": 48.290667, "activity_lines": {"activity_5": 36.218, "activity_10": 42.079455, "activity_20": 45.656286, "activity_30": 46.95972}, "trend_signal": 0, "fair_value": 66.705338, "relative_strength": -57.742956, "rate_of_change": -1.8867911111270033, "market_dynamics": -0.080837, "expectation": {"probability": 5.8766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.9, "high": 19.9, "low": 15.92, "close": 15.92, "volume": 341000}, "trend_line": 47.163, "activity_lines": {"activity_5": 27.86, "activity_10": 36.724546, "activity_20": 42.642857, "activity_30": 44.87129}, "trend_signal": 0, "fair_value": 66.0282, "relative_strength": -67.771126, "rate_of_change": -2.3351655093105306, "market_dynamics": -0.330315, "expectation": {"probability": 5.7307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.925, "high": 14.925, "low": 10.945, "close": 10.945, "volume": 1237300}, "trend_line": 45.8695, "activity_lines": {"activity_5": 20.099, "activity_10": 31.080182, "activity_20": 39.316714, "activity_30": 42.534645}, "trend_signal": 0, "fair_value": 65.303421, "relative_strength": -77.238526, "rate_of_change": -2.742616033755263, "market_dynamics": -0.562405, "expectation": {"probability": 5.5659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.95, "high": 9.95, "low": 6.965, "close": 7.96, "volume": 43490000}, "trend_line": 44.4765, "activity_lines": {"activity_5": 13.93, "activity_10": 25.598636, "activity_20": 35.891072, "activity_30": 40.088871}, "trend_signal": 0, "fair_value": 64.558702, "relative_strength": -83.349867, "rate_of_change": -3.0368763557483742, "market_dynamics": -0.588941, "expectation": {"probability": 5.4103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.96, "high": 7.96, "low": 6.965, "close": 7.96, "volume": 32462300}, "trend_line": 43.0835, "activity_lines": {"activity_5": 10.547, "activity_10": 20.876909, "activity_20": 32.664429, "activity_30": 37.732968}, "trend_signal": 0, "fair_value": 63.833077, "relative_strength": -82.901447, "rate_of_change": -3.1319910514541403, "market_dynamics": -0.588941, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.955, "high": 10.945, "low": 8.955, "close": 9.95, "volume": 20423300}, "trend_line": 41.756833, "activity_lines": {"activity_5": 9.552, "activity_10": 17.276818, "activity_20": 29.82631, "activity_30": 35.595323}, "trend_signal": 0, "fair_value": 63.151013, "relative_strength": -78.920191, "rate_of_change": -3.079292536585933, "market_dynamics": -0.578209, "expectation": {"probability": 1.6026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.95, "high": 12.935001, "low": 9.95, "close": 11.940001, "volume": 28156100}, "trend_line": 40.4965, "activity_lines": {"activity_5": 10.016334, "activity_10": 14.762182, "activity_20": 27.367238, "activity_30": 33.671656}, "trend_signal": 0, "fair_value": 62.510875, "relative_strength": -73.923327, "rate_of_change": -3.0182676928588017, "market_dynamics": -0.551528, "expectation": {"probability": 4.262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.940001, "high": 11.940001, "low": 8.955, "close": 8.955, "volume": 14766800}, "trend_line": 39.136667, "activity_lines": {"activity_5": 9.751, "activity_10": 12.392273, "activity_20": 24.803929, "activity_30": 31.636721}, "trend_signal": 0, "fair_value": 61.849692, "relative_strength": -79.350929, "rate_of_change": -3.357902534786944, "market_dynamics": -0.578998, "expectation": {"probability": 9.1578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.955, "high": 8.955, "low": 6.965, "close": 6.965, "volume": 77948300}, "trend_line": 37.7105, "activity_lines": {"activity_5": 8.955, "activity_10": 10.402273, "activity_20": 22.245357, "activity_30": 29.561129}, "trend_signal": 0, "fair_value": 61.180366, "relative_strength": -83.437872, "rate_of_change": -3.6440686172892534, "market_dynamics": -0.504973, "expectation": {"probability": 8.9672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.965, "high": 6.965, "low": 5.97, "close": 6.965, "volume": 27602700}, "trend_line": 36.284333, "activity_lines": {"activity_5": 8.225333, "activity_10": 9.190182, "activity_20": 19.890524, "activity_30": 27.577548}, "trend_signal": 0, "fair_value": 60.527169, "relative_strength": -82.687349, "rate_of_change": -3.7818830299253694, "market_dynamics": -0.49242, "expectation": {"probability": 4.7303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.965, "high": 7.96, "low": 6.965, "close": 7.96, "volume": 49728400}, "trend_line": 34.891333, "activity_lines": {"activity_5": 7.893667, "activity_10": 8.647455, "activity_20": 17.834191, "activity_30": 25.750172}, "trend_signal": 0, "fair_value": 59.901369, "relative_strength": -80.232522, "rate_of_change": -3.839122521557703, "market_dynamics": -0.422244, "expectation": {"probability": 6.6914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.965, "high": 7.96, "low": 6.965, "close": 7.96, "volume": 19065600}, "trend_line": 33.498333, "activity_lines": {"activity_5": 7.694667, "activity_10": 8.358, "activity_20": 15.976857, "activity_30": 24.012667}, "trend_signal": 0, "fair_value": 59.290294, "relative_strength": -80.335012, "rate_of_change": -3.992395475403593, "market_dynamics": -0.375003, "expectation": {"probability": 6.9731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.96, "high": 7.96, "low": 6.965, "close": 6.965, "volume": 32425500}, "trend_line": 32.072167, "activity_lines": {"activity_5": 7.429333, "activity_10": 8.032364, "activity_20": 14.223762, "activity_30": 22.300839}, "trend_signal": 0, "fair_value": 58.681861, "relative_strength": -82.869267, "rate_of_change": -4.257423794790033, "market_dynamics": -0.352004, "expectation": {"probability": 10.1247, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 44995300}, "trend_line": 30.646, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.779091, "activity_20": 12.674405, "activity_30": 20.681022}, "trend_signal": 0, "fair_value": 58.087414, "relative_strength": -82.65862, "rate_of_change": -4.446743495692073, "market_dynamics": -0.164865, "expectation": {"probability": 6.6717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.965, "high": 9.95, "low": 6.965, "close": 9.95, "volume": 45096100}, "trend_line": 29.319333, "activity_lines": {"activity_5": 8.159, "activity_10": 8.086636, "activity_20": 11.613072, "activity_30": 19.345796}, "trend_signal": 0, "fair_value": 57.540398, "relative_strength": -74.590211, "rate_of_change": -4.32900541669386, "market_dynamics": 0.015544, "expectation": {"probability": 6.5613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.945, "high": 11.94, "low": 7.96, "close": 7.96, "volume": 93339900}, "trend_line": 27.926333, "activity_lines": {"activity_5": 8.159, "activity_10": 7.996182, "activity_20": 10.551738, "activity_30": 17.967774}, "trend_signal": 0, "fair_value": 56.983315, "relative_strength": -79.197086, "rate_of_change": -4.751131275735368, "market_dynamics": 0.353989, "expectation": {"probability": 9.4675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.96, "high": 8.955, "low": 7.96, "close": 8.955, "volume": 65700700}, "trend_line": 26.5665, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.122818, "activity_20": 9.784167, "activity_30": 16.743817}, "trend_signal": 0, "fair_value": 56.449667, "relative_strength": -76.137543, "rate_of_change": -4.869357534338641, "market_dynamics": 0.610801, "expectation": {"probability": 7.8967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.955, "high": 8.955, "low": 7.96, "close": 7.96, "volume": 10958500}, "trend_line": 25.1735, "activity_lines": {"activity_5": 8.424333, "activity_10": 8.122818, "activity_20": 9.116095, "activity_30": 15.543398}, "trend_signal": 0, "fair_value": 55.916813, "relative_strength": -78.134842, "rate_of_change": -5.243445692883897, "market_dynamics": 0.641971, "expectation": {"probability": 11.09, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.96, "high": 8.955, "low": 7.96, "close": 7.96, "volume": 12025400}, "trend_line": 23.7805, "activity_lines": {"activity_5": 8.291667, "activity_10": 8.140909, "activity_20": 8.647024, "activity_30": 14.43285}, "trend_signal": 0, "fair_value": 55.395544, "relative_strength": -78.1336, "rate_of_change": -5.533596837944667, "market_dynamics": 0.587975, "expectation": {"probability": 8.1222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.96, "high": 8.955, "low": 7.96, "close": 8.955, "volume": 31012900}, "trend_line": 22.420667, "activity_lines": {"activity_5": 8.424333, "activity_10": 8.321818, "activity_20": 8.471714, "activity_30": 13.476366}, "trend_signal": 0, "fair_value": 54.896183, "relative_strength": -75.175007, "rate_of_change": -5.718269170118368, "market_dynamics": 0.493794, "expectation": {"probability": 9.2857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.955, "high": 12.935001, "low": 8.955, "close": 11.940001, "volume": 60281200}, "trend_line": 21.160333, "activity_lines": {"activity_5": 9.618334, "activity_10": 9.009273, "activity_20": 8.699143, "activity_30": 12.800194}, "trend_signal": 0, "fair_value": 54.439202, "relative_strength": -66.68747, "rate_of_change": -5.621304665021786, "market_dynamics": 0.513005, "expectation": {"probability": 10.9397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.945, "high": 10.945, "low": 9.95, "close": 10.945, "volume": 65566900}, "trend_line": 19.866833, "activity_lines": {"activity_5": 10.215334, "activity_10": 9.443455, "activity_20": 8.879191, "activity_30": 12.14114}, "trend_signal": 0, "fair_value": 53.981369, "relative_strength": -68.935299, "rate_of_change": -6.112852760871021, "market_dynamics": 0.679533, "expectation": {"probability": 13.4558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.945, "high": 10.945, "low": 9.95, "close": 9.95, "volume": 18804100}, "trend_line": 18.540167, "activity_lines": {"activity_5": 10.348, "activity_10": 9.642455, "activity_20": 8.988167, "activity_30": 11.501344}, "trend_signal": 0, "fair_value": 53.522709, "relative_strength": -71.372576, "rate_of_change": -6.677793083578039, "market_dynamics": 0.73723, "expectation": {"probability": 13.2516, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.95, "high": 10.945, "low": 9.95, "close": 9.95, "volume": 19076500}, "trend_line": 17.2135, "activity_lines": {"activity_5": 10.348, "activity_10": 9.787182, "activity_20": 9.101881, "activity_30": 10.94714}, "trend_signal": 0, "fair_value": 53.073505, "relative_strength": -70.369079, "rate_of_change": -7.155636731858999, "market_dynamics": 0.765732, "expectation": {"probability": 10.8722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.955, "close": 9.95, "volume": 21333000}, "trend_line": 15.886833, "activity_lines": {"activity_5": 10.215333, "activity_10": 9.877636, "activity_20": 9.206119, "activity_30": 10.478527}, "trend_signal": 0, "fair_value": 52.63347, "relative_strength": -69.405139, "rate_of_change": -7.707131030876931, "market_dynamics": 0.709603, "expectation": {"probability": 10.7059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.95, "high": 10.945, "low": 8.955, "close": 9.95, "volume": 9983700}, "trend_line": 14.560167, "activity_lines": {"activity_5": 10.016333, "activity_10": 9.968091, "activity_20": 9.300881, "activity_30": 10.095505}, "trend_signal": 0, "fair_value": 52.202323, "relative_strength": -67.727489, "rate_of_change": -8.350726667800936, "market_dynamics": 0.649528, "expectation": {"probability": 10.5142, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.955, "close": 8.955, "volume": 12451500}, "trend_line": 13.200333, "activity_lines": {"activity_5": 9.618333, "activity_10": 9.841455, "activity_20": 9.300881, "activity_30": 9.733882}, "trend_signal": 0, "fair_value": 51.76985, "relative_strength": -70.209282, "rate_of_change": -9.339412109764945, "market_dynamics": 0.662615, "expectation": {"probability": 12.4247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.955, "high": 9.95, "low": 8.955, "close": 8.955, "volume": 10463400}, "trend_line": 11.8405, "activity_lines": {"activity_5": 9.353, "activity_10": 9.714818, "activity_20": 9.315095, "activity_30": 9.459989}, "trend_signal": 0, "fair_value": 51.345941, "relative_strength": -70.266156, "rate_of_change": -10.301505272632138, "market_dynamics": 0.663808, "expectation": {"probability": 10.1506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.955, "high": 9.95, "low": 8.955, "close": 9.95, "volume": 2927100}, "trend_line": 10.513833, "activity_lines": {"activity_5": 9.485667, "activity_10": 9.751, "activity_20": 9.424071, "activity_30": 9.338022}, "trend_signal": 0, "fair_value": 50.940098, "relative_strength": -65.665843, "rate_of_change": -11.20448460791352, "market_dynamics": 0.682151, "expectation": {"probability": 11.3747, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.95, "high": 9.95, "low": 7.96, "close": 7.96, "volume": 14463300}, "trend_line": 9.6515, "activity_lines": {"activity_5": 8.955, "activity_10": 9.389182, "activity_20": 9.32931, "activity_30": 9.173258}, "trend_signal": 0, "fair_value": 50.522816, "relative_strength": -70.903489, "rate_of_change": -8.201889834088098, "market_dynamics": 0.658142, "expectation": {"probability": 13.2461, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.96, "high": 8.955, "low": 7.96, "close": 7.96, "volume": 9634600}, "trend_line": 9.187167, "activity_lines": {"activity_5": 8.557, "activity_10": 9.045455, "activity_20": 9.22981, "activity_30": 9.064129}, "trend_signal": 0, "fair_value": 50.113558, "relative_strength": -69.013349, "rate_of_change": -4.810993109879292, "market_dynamics": 0.643472, "expectation": {"probability": 11.3539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.96, "high": 8.955, "low": 7.96, "close": 8.955, "volume": 11489500}, "trend_line": 8.955, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.955, "activity_20": 9.225071, "activity_30": 9.049151}, "trend_signal": 0, "fair_value": 49.721572, "relative_strength": -63.315074, "rate_of_change": -2.527079348835179, "market_dynamics": 0.686943, "expectation": {"probability": 12.9834, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.955, "high": 8.955, "low": 7.96, "close": 8.955, "volume": 12079800}, "trend_line": 8.888667, "activity_lines": {"activity_5": 8.689667, "activity_10": 8.900727, "activity_20": 9.215595, "activity_30": 9.049151}, "trend_signal": 0, "fair_value": 49.336981, "relative_strength": -62.236093, "rate_of_change": -0.7407370184254628, "market_dynamics": 0.643389, "expectation": {"probability": 11.9874, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.955, "high": 8.955, "low": 7.96, "close": 8.955, "volume": 6607100}, "trend_line": 8.921833, "activity_lines": {"activity_5": 8.756, "activity_10": 8.864545, "activity_20": 9.196643, "activity_30": 9.05343}, "trend_signal": 0, "fair_value": 48.95958, "relative_strength": -60.457284, "rate_of_change": 0.3731268141780943, "market_dynamics": 0.558247, "expectation": {"probability": 11.838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.955, "high": 8.955, "low": 7.96, "close": 8.955, "volume": 15898200}, "trend_line": 8.955, "activity_lines": {"activity_5": 8.888667, "activity_10": 8.846455, "activity_20": 9.168214, "activity_30": 9.05557}, "trend_signal": 0, "fair_value": 48.589167, "relative_strength": -60.503476, "rate_of_change": 0.37175096193798535, "market_dynamics": 0.456532, "expectation": {"probability": 13.3426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 18842400}, "trend_line": 8.921833, "activity_lines": {"activity_5": 8.955, "activity_10": 8.846455, "activity_20": 9.144524, "activity_30": 9.05557}, "trend_signal": 0, "fair_value": 48.225551, "relative_strength": -58.710226, "rate_of_change": -0.37037409268565735, "market_dynamics": 0.339299, "expectation": {"probability": 11.3977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.955, "high": 9.95, "low": 7.96, "close": 8.955, "volume": 13325200}, "trend_line": 8.822333, "activity_lines": {"activity_5": 8.955, "activity_10": 8.864545, "activity_20": 9.116095, "activity_30": 9.05771}, "trend_signal": 1, "fair_value": 47.868546, "relative_strength": -55.049164, "rate_of_change": -1.1152416773548557, "market_dynamics": 0.264518, "expectation": {"probability": 12.1648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.955, "high": 8.955, "low": 7.96, "close": 8.955, "volume": 2760500}, "trend_line": 8.822333, "activity_lines": {"activity_5": 8.955, "activity_10": 8.882636, "activity_20": 9.087667, "activity_30": 9.066269}, "trend_signal": 1, "fair_value": 47.517973, "relative_strength": -53.635039, "rate_of_change": 0.0, "market_dynamics": 0.214686, "expectation": {"probability": 11.8803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.955, "high": 8.955, "low": 7.96, "close": 8.955, "volume": 6769200}, "trend_line": 8.888667, "activity_lines": {"activity_5": 8.955, "activity_10": 8.900727, "activity_20": 9.0545, "activity_30": 9.074828}, "trend_signal": 1, "fair_value": 47.173661, "relative_strength": -52.606107, "rate_of_change": 0.7518872842364877, "market_dynamics": 0.241576, "expectation": {"probability": 11.5455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.955, "high": 9.95, "low": 8.955, "close": 9.95, "volume": 59795000}, "trend_line": 8.988167, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.117818, "activity_20": 9.111357, "activity_30": 9.143301}, "trend_signal": 1, "fair_value": 46.844248, "relative_strength": -44.612187, "rate_of_change": 1.1194029430959762, "market_dynamics": 0.529146, "expectation": {"probability": 11.7414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.95, "high": 12.935, "low": 8.955, "close": 9.95, "volume": 85969000}, "trend_line": 9.0545, "activity_lines": {"activity_5": 9.552, "activity_10": 9.298727, "activity_20": 9.163476, "activity_30": 9.205355}, "trend_signal": 1, "fair_value": 46.520614, "relative_strength": -42.740433, "rate_of_change": 0.7380036441245494, "market_dynamics": 0.898027, "expectation": {"probability": 13.5972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.955, "close": 8.955, "volume": 52696900}, "trend_line": 9.087667, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.262545, "activity_20": 9.13031, "activity_30": 9.198936}, "trend_signal": 1, "fair_value": 46.193957, "relative_strength": -46.146006, "rate_of_change": 0.36630404771107, "market_dynamics": 1.137103, "expectation": {"probability": 13.724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.955, "high": 9.95, "low": 8.955, "close": 9.95, "volume": 4976600}, "trend_line": 9.187167, "activity_lines": {"activity_5": 9.618333, "activity_10": 9.407273, "activity_20": 9.201381, "activity_30": 9.25457}, "trend_signal": 1, "fair_value": 45.881509, "relative_strength": -36.763997, "rate_of_change": 1.0948904707886062, "market_dynamics": 1.334023, "expectation": {"probability": 13.6742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.955, "close": 8.955, "volume": 14532700}, "trend_line": 9.2535, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.353, "activity_20": 9.17769, "activity_30": 9.239591}, "trend_signal": 0, "fair_value": 45.565898, "relative_strength": -36.955868, "rate_of_change": 0.7220180062036555, "market_dynamics": 1.22408, "expectation": {"probability": 14.5338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.955, "high": 8.955, "low": 7.96, "close": 8.955, "volume": 12879900}, "trend_line": 9.220333, "activity_lines": {"activity_5": 9.220333, "activity_10": 9.298727, "activity_20": 9.158738, "activity_30": 9.220333}, "trend_signal": 0, "fair_value": 45.255636, "relative_strength": -32.564619, "rate_of_change": -0.3584265413087006, "market_dynamics": 1.007701, "expectation": {"probability": 12.9995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.955, "high": 8.955, "low": 7.96, "close": 8.955, "volume": 16652600}, "trend_line": 9.2535, "activity_lines": {"activity_5": 9.087667, "activity_10": 9.244455, "activity_20": 9.144524, "activity_30": 9.203215}, "trend_signal": 0, "fair_value": 44.950588, "relative_strength": -30.546192, "rate_of_change": 0.3597158584185692, "market_dynamics": 0.917576, "expectation": {"probability": 12.8461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.955, "high": 9.95, "low": 7.96, "close": 7.96, "volume": 13979000}, "trend_line": 9.220333, "activity_lines": {"activity_5": 8.689667, "activity_10": 9.009273, "activity_20": 9.040286, "activity_30": 9.119763}, "trend_signal": 0, "fair_value": 44.642334, "relative_strength": -29.024411, "rate_of_change": -0.3584265413087006, "market_dynamics": 0.669902, "expectation": {"probability": 14.077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.955, "high": 8.955, "low": 7.96, "close": 8.955, "volume": 6033800}, "trend_line": 9.2535, "activity_lines": {"activity_5": 8.689667, "activity_10": 8.973091, "activity_20": 9.035548, "activity_30": 9.102645}, "trend_signal": 0, "fair_value": 44.347397, "relative_strength": -19.848386, "rate_of_change": 0.3597158584185692, "market_dynamics": 0.517313, "expectation": {"probability": 13.3171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.955, "high": 8.955, "low": 7.96, "close": 8.955, "volume": 4320000}, "trend_line": 9.286667, "activity_lines": {"activity_5": 8.756, "activity_10": 8.936909, "activity_20": 9.03081, "activity_30": 9.083387}, "trend_signal": 0, "fair_value": 44.057295, "relative_strength": -13.038608, "rate_of_change": 0.3584265413086814, "market_dynamics": 0.372842, "expectation": {"probability": 13.4876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.96, "high": 8.955, "low": 7.96, "close": 7.96, "volume": 22252300}, "trend_line": 9.2535, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.719818, "activity_20": 8.936048, "activity_30": 8.997796}, "trend_signal": 0, "fair_value": 43.763821, "relative_strength": -13.729646, "rate_of_change": -0.3571464336989669, "market_dynamics": 0.166782, "expectation": {"probability": 14.9018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.955, "high": 8.955, "low": 7.96, "close": 7.96, "volume": 11185200}, "trend_line": 9.120833, "activity_lines": {"activity_5": 8.291667, "activity_10": 8.538909, "activity_20": 8.841286, "activity_30": 8.914344}, "trend_signal": 0, "fair_value": 43.475081, "relative_strength": -10.608206, "rate_of_change": -1.4336953585130103, "market_dynamics": 0.069932, "expectation": {"probability": 13.1601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.96, "high": 7.96, "low": 6.965, "close": 6.965, "volume": 33472700}, "trend_line": 8.988167, "activity_lines": {"activity_5": 7.827333, "activity_10": 8.213273, "activity_20": 8.651762, "activity_30": 8.775258}, "trend_signal": 0, "fair_value": 43.183, "relative_strength": -14.433686, "rate_of_change": -1.454538198429887, "market_dynamics": -0.149393, "expectation": {"probability": 15.311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.965, "high": 7.96, "low": 6.965, "close": 7.96, "volume": 7322900}, "trend_line": 8.921833, "activity_lines": {"activity_5": 7.761, "activity_10": 8.104727, "activity_20": 8.566476, "activity_30": 8.708925}, "trend_signal": 0, "fair_value": 42.903453, "relative_strength": -2.329522, "rate_of_change": -0.7380147698635464, "market_dynamics": -0.332831, "expectation": {"probability": 14.2933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.96, "high": 7.96, "low": 5.97, "close": 5.97, "volume": 137883100}, "trend_line": 8.789167, "activity_lines": {"activity_5": 7.097667, "activity_10": 7.670545, "activity_20": 8.296405, "activity_30": 8.518484}, "trend_signal": 0, "fair_value": 42.612638, "relative_strength": -27.905246, "rate_of_change": -1.4869814308337606, "market_dynamics": -0.362341, "expectation": {"probability": 16.3866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.965, "high": 7.96, "low": 6.965, "close": 7.96, "volume": 70872300}, "trend_line": 8.722833, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.652455, "activity_20": 8.230071, "activity_30": 8.464989}, "trend_signal": 0, "fair_value": 42.341914, "relative_strength": -5.233412, "rate_of_change": -0.7547245376040894, "market_dynamics": -0.247335, "expectation": {"probability": 15.2107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.96, "high": 7.96, "low": 6.965, "close": 7.96, "volume": 31883500}, "trend_line": 8.6565, "activity_lines": {"activity_5": 7.495667, "activity_10": 7.652455, "activity_20": 8.168476, "activity_30": 8.415774}, "trend_signal": 0, "fair_value": 42.075388, "relative_strength": -5.542871, "rate_of_change": -0.7604524814357927, "market_dynamics": -0.127993, "expectation": {"probability": 15.5353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.96, "high": 8.955, "low": 7.96, "close": 8.955, "volume": 17212600}, "trend_line": 8.6565, "activity_lines": {"activity_5": 8.026333, "activity_10": 7.851455, "activity_20": 8.206381, "activity_30": 8.435032}, "trend_signal": 0, "fair_value": 41.820616, "relative_strength": 1.953156, "rate_of_change": 0.0, "market_dynamics": 0.055348, "expectation": {"probability": 10.582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.955, "high": 11.940001, "low": 8.955, "close": 11.940001, "volume": 94220300}, "trend_line": 8.756, "activity_lines": {"activity_5": 9.419334, "activity_10": 8.575091, "activity_20": 8.528572, "activity_30": 8.646871}, "trend_signal": 0, "fair_value": 41.592519, "relative_strength": 33.296927, "rate_of_change": 1.149425287356331, "market_dynamics": 0.538443, "expectation": {"probability": 10.582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.935, "high": 12.935, "low": 8.955, "close": 9.95, "volume": 105350900}, "trend_line": 8.756, "activity_lines": {"activity_5": 9.883667, "activity_10": 8.882637, "activity_20": 8.647024, "activity_30": 8.723903}, "trend_signal": 0, "fair_value": 41.352803, "relative_strength": 12.137345, "rate_of_change": 0.0, "market_dynamics": 0.888744, "expectation": {"probability": 14.9573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 60797500}, "trend_line": 8.824, "activity_lines": {"activity_5": 10.099334, "activity_10": 9.181182, "activity_20": 8.7655, "activity_30": 8.804161}, "trend_signal": 0, "fair_value": 41.117068, "relative_strength": 13.475601, "rate_of_change": 0.7766103243490134, "market_dynamics": 1.207145, "expectation": {"probability": 12.3466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 36297200}, "trend_line": 8.858667, "activity_lines": {"activity_5": 9.845667, "activity_10": 9.260818, "activity_20": 8.7885, "activity_30": 8.815516}, "trend_signal": 0, "fair_value": 40.877388, "relative_strength": 0.991866, "rate_of_change": 0.39287171350862043, "market_dynamics": 1.343633, "expectation": {"probability": 16.2832, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 31857500}, "trend_line": 8.860167, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.321546, "activity_20": 8.816024, "activity_30": 8.824634}, "trend_signal": 0, "fair_value": 40.641259, "relative_strength": 4.343964, "rate_of_change": 0.016932570103380753, "market_dynamics": 1.099592, "expectation": {"probability": 13.9248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 12027300}, "trend_line": 8.861667, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.345273, "activity_20": 8.843333, "activity_30": 8.833656}, "trend_signal": 0, "fair_value": 40.408603, "relative_strength": 4.253896, "rate_of_change": 0.01692970346947249, "market_dynamics": 0.854437, "expectation": {"probability": 13.7153, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 11586600}, "trend_line": 8.8965, "activity_lines": {"activity_5": 9.4, "activity_10": 9.531909, "activity_20": 8.970405, "activity_30": 8.907097}, "trend_signal": 1, "fair_value": 40.186642, "relative_strength": 15.794491, "rate_of_change": 0.3930750275314904, "market_dynamics": 0.750762, "expectation": {"probability": 22.1445, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 20076900}, "trend_line": 8.898, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.463455, "activity_20": 8.997262, "activity_30": 8.913774}, "trend_signal": 1, "fair_value": 39.960652, "relative_strength": 1.030723, "rate_of_change": 0.01686056314280961, "market_dynamics": 0.666896, "expectation": {"probability": 27.8586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 40304700}, "trend_line": 8.8995, "activity_lines": {"activity_5": 9.2, "activity_10": 9.376091, "activity_20": 9.023905, "activity_30": 8.920355}, "trend_signal": 1, "fair_value": 39.737914, "relative_strength": -3.037193, "rate_of_change": 0.01685772083614359, "market_dynamics": 0.652523, "expectation": {"probability": 16.5482, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 25008000}, "trend_line": 8.901, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.269818, "activity_20": 9.050333, "activity_30": 8.926839}, "trend_signal": 1, "fair_value": 39.518357, "relative_strength": -5.76993, "rate_of_change": 0.016854879487612304, "market_dynamics": 0.604148, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 17144400}, "trend_line": 8.9025, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.162727, "activity_20": 9.07181, "activity_30": 8.933226}, "trend_signal": 1, "fair_value": 39.301915, "relative_strength": -5.84383, "rate_of_change": 0.01685203909673134, "market_dynamics": 0.509375, "expectation": {"probability": 16.01, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 78439200}, "trend_line": 8.970667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.472727, "activity_20": 9.283548, "activity_30": 9.068548}, "trend_signal": 1, "fair_value": 39.102606, "relative_strength": 14.738134, "rate_of_change": 0.7657062622858832, "market_dynamics": 0.753516, "expectation": {"probability": 20.9854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 140575400}, "trend_line": 9.039, "activity_lines": {"activity_5": 10.533333, "activity_10": 9.945455, "activity_20": 9.580786, "activity_30": 9.263989}, "trend_signal": 1, "fair_value": 38.913077, "relative_strength": 18.62747, "rate_of_change": 0.7617382297213694, "market_dynamics": 1.077182, "expectation": {"probability": 23.9016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 16.0, "volume": 49779200}, "trend_line": 9.240667, "activity_lines": {"activity_5": 12.533333, "activity_10": 11.109091, "activity_20": 10.239738, "activity_30": 9.713086}, "trend_signal": 1, "fair_value": 38.753958, "relative_strength": 56.695192, "rate_of_change": 2.231076446509575, "market_dynamics": 1.456455, "expectation": {"probability": 27.8333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 22.0, "low": 17.0, "close": 22.0, "volume": 51983900}, "trend_line": 9.6755, "activity_lines": {"activity_5": 16.066667, "activity_10": 13.236364, "activity_20": 11.431833, "activity_30": 10.536269}, "trend_signal": 1, "fair_value": 38.638414, "relative_strength": 111.16498, "rate_of_change": 4.705645166090276, "market_dynamics": 1.804634, "expectation": {"probability": 31.3788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 26.0, "low": 20.0, "close": 26.0, "volume": 126036900}, "trend_line": 10.2105, "activity_lines": {"activity_5": 20.066667, "activity_10": 15.854545, "activity_20": 12.933286, "activity_30": 11.589462}, "trend_signal": 1, "fair_value": 38.551849, "relative_strength": 142.267734, "rate_of_change": 5.529430003617386, "market_dynamics": 1.955441, "expectation": {"probability": 34.5921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.0, "high": 33.0, "low": 27.0, "close": 30.0, "volume": 144272600}, "trend_line": 10.912, "activity_lines": {"activity_5": 24.266667, "activity_10": 18.890909, "activity_20": 14.729786, "activity_30": 12.866204}, "trend_signal": 1, "fair_value": 38.493674, "relative_strength": 170.840242, "rate_of_change": 6.8703785319034445, "market_dynamics": 1.977322, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.0, "high": 46.0, "low": 33.0, "close": 46.0, "volume": 26652600}, "trend_line": 12.146833, "activity_lines": {"activity_5": 32.533333, "activity_10": 24.472727, "activity_20": 17.935667, "activity_30": 15.129946}, "trend_signal": 1, "fair_value": 38.544392, "relative_strength": 281.99734, "rate_of_change": 11.316284824046921, "market_dynamics": 1.900176, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.0, "high": 105.0, "low": 50.0, "close": 91.0, "volume": 2894625000}, "trend_line": 14.881667, "activity_lines": {"activity_5": 53.533333, "activity_10": 37.563636, "activity_20": 25.246119, "activity_30": 20.217247}, "trend_signal": 1, "fair_value": 38.896443, "relative_strength": 565.986956, "rate_of_change": 22.514790480777986, "market_dynamics": 1.934559, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.0, "high": 110.0, "low": 71.0, "close": 73.0, "volume": 1860087900}, "trend_line": 17.049667, "activity_lines": {"activity_5": 63.533333, "activity_10": 45.890909, "activity_20": 30.446857, "activity_30": 23.966817}, "trend_signal": 1, "fair_value": 39.1238, "relative_strength": 390.000135, "rate_of_change": 14.568260397171898, "market_dynamics": 1.850675, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.0, "high": 86.0, "low": 64.0, "close": 68.0, "volume": 1255524000}, "trend_line": 19.017833, "activity_lines": {"activity_5": 68.466667, "activity_10": 52.145455, "activity_20": 34.866429, "activity_30": 27.253936}, "trend_signal": 1, "fair_value": 39.315033, "relative_strength": 318.436786, "rate_of_change": 11.543721059185497, "market_dynamics": 1.679301, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.0, "high": 76.0, "low": 59.0, "close": 59.0, "volume": 467940500}, "trend_line": 20.686, "activity_lines": {"activity_5": 67.6, "activity_10": 55.690909, "activity_20": 38.161905, "activity_30": 29.83343}, "trend_signal": 1, "fair_value": 39.44454, "relative_strength": 256.907731, "rate_of_change": 8.771593482811635, "market_dynamics": 1.481892, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.0, "high": 94.0, "low": 52.0, "close": 70.0, "volume": 3882021000}, "trend_line": 22.754, "activity_lines": {"activity_5": 68.466667, "activity_10": 60.363636, "activity_20": 42.271429, "activity_30": 33.014979}, "trend_signal": 1, "fair_value": 39.644249, "relative_strength": 279.669851, "rate_of_change": 9.997099487576145, "market_dynamics": 1.299136, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.0, "high": 78.0, "low": 64.0, "close": 67.0, "volume": 840686600}, "trend_line": 24.722, "activity_lines": {"activity_5": 66.733333, "activity_10": 63.436364, "activity_20": 45.809524, "activity_30": 35.869559}, "trend_signal": 1, "fair_value": 39.821883, "relative_strength": 247.471882, "rate_of_change": 8.649028742199173, "market_dynamics": 1.025151, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.0, "high": 74.0, "low": 62.0, "close": 68.0, "volume": 580516600}, "trend_line": 26.7565, "activity_lines": {"activity_5": 66.933333, "activity_10": 65.763636, "activity_20": 49.166667, "activity_30": 38.661688}, "trend_signal": 1, "fair_value": 40.003678, "relative_strength": 224.372785, "rate_of_change": 8.229512175390331, "market_dynamics": 0.829313, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.0, "high": 77.0, "low": 67.0, "close": 68.0, "volume": 495639600}, "trend_line": 28.757833, "activity_lines": {"activity_5": 67.466667, "activity_10": 67.254545, "activity_20": 52.242857, "activity_30": 41.322559}, "trend_signal": 1, "fair_value": 40.183141, "relative_strength": 208.598904, "rate_of_change": 7.479801169809215, "market_dynamics": 0.746475, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.0, "high": 69.0, "low": 64.0, "close": 65.0, "volume": 98455100}, "trend_line": 30.7255, "activity_lines": {"activity_5": 67.0, "activity_10": 67.436364, "activity_20": 54.752381, "activity_30": 43.660763}, "trend_signal": 1, "fair_value": 39.438975, "relative_strength": 180.192488, "rate_of_change": 6.842194959543713, "market_dynamics": 0.462877, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.0, "high": 66.0, "low": 62.0, "close": 63.0, "volume": 77548600}, "trend_line": 32.560167, "activity_lines": {"activity_5": 65.466667, "activity_10": 66.618182, "activity_20": 56.809524, "activity_30": 45.742989}, "trend_signal": 1, "fair_value": 38.273782, "relative_strength": 157.496285, "rate_of_change": 5.971154252982049, "market_dynamics": 0.280652, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.0, "high": 70.0, "low": 60.0, "close": 66.0, "volume": 316850400}, "trend_line": 34.494833, "activity_lines": {"activity_5": 65.4, "activity_10": 66.036364, "activity_20": 58.895238, "activity_30": 47.900398}, "trend_signal": 1, "fair_value": 37.178846, "relative_strength": 154.990202, "rate_of_change": 5.9418184188060215, "market_dynamics": 0.117745, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.0, "high": 79.0, "low": 62.0, "close": 64.0, "volume": 986909000}, "trend_line": 36.329667, "activity_lines": {"activity_5": 64.733333, "activity_10": 65.545455, "activity_20": 60.519048, "activity_30": 49.803957}, "trend_signal": 1, "fair_value": 36.511186, "relative_strength": 137.078588, "rate_of_change": 5.319156060271406, "market_dynamics": -0.034109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.0, "high": 67.0, "low": 61.0, "close": 62.0, "volume": 115840200}, "trend_line": 37.998333, "activity_lines": {"activity_5": 63.666667, "activity_10": 64.854545, "activity_20": 61.690476, "activity_30": 51.460108}, "trend_signal": 1, "fair_value": 36.073077, "relative_strength": 122.810396, "rate_of_change": 4.593122199551132, "market_dynamics": -0.20502, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 60.0, "volume": 46848700}, "trend_line": 39.666667, "activity_lines": {"activity_5": 62.333333, "activity_10": 63.909091, "activity_20": 62.419048, "activity_30": 52.87957}, "trend_signal": 1, "fair_value": 35.5775, "relative_strength": 110.245087, "rate_of_change": 4.390545237866078, "market_dynamics": -0.379535, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.0, "high": 68.0, "low": 57.0, "close": 61.0, "volume": 354281200}, "trend_line": 41.366667, "activity_lines": {"activity_5": 61.666667, "activity_10": 63.127273, "activity_20": 63.009524, "activity_30": 54.255914}, "trend_signal": 1, "fair_value": 35.126603, "relative_strength": 101.988322, "rate_of_change": 4.285714249699888, "market_dynamics": -0.524889, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.0, "high": 72.0, "low": 60.0, "close": 62.0, "volume": 592733100}, "trend_line": 43.133333, "activity_lines": {"activity_5": 61.466667, "activity_10": 62.690909, "activity_20": 63.461905, "activity_30": 55.587097}, "trend_signal": 1, "fair_value": 34.790545, "relative_strength": 94.794524, "rate_of_change": 4.270747749631366, "market_dynamics": -0.635511, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.0, "high": 81.0, "low": 59.0, "close": 81.0, "volume": 1867585800}, "trend_line": 45.533333, "activity_lines": {"activity_5": 67.866667, "activity_10": 65.8, "activity_20": 65.504762, "activity_30": 58.030108}, "trend_signal": 1, "fair_value": 34.595417, "relative_strength": 140.820951, "rate_of_change": 5.5641422377445275, "market_dynamics": -0.40908, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.0, "high": 143.0, "low": 85.0, "close": 106.0, "volume": 6314224400}, "trend_line": 48.766667, "activity_lines": {"activity_5": 81.466667, "activity_10": 73.218182, "activity_20": 69.647619, "activity_30": 61.931183}, "trend_signal": 1, "fair_value": 34.630705, "relative_strength": 203.09107, "rate_of_change": 7.101026406303267, "market_dynamics": 0.074395, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.0, "high": 113.0, "low": 73.0, "close": 107.0, "volume": 3614996600}, "trend_line": 52.0, "activity_lines": {"activity_5": 92.466667, "activity_10": 80.127273, "activity_20": 73.504762, "activity_30": 65.688172}, "trend_signal": 1, "fair_value": 34.831859, "relative_strength": 211.023128, "rate_of_change": 6.63021116452351, "market_dynamics": 0.51837, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.0, "high": 123.0, "low": 86.0, "close": 89.0, "volume": 3048019900}, "trend_line": 54.666667, "activity_lines": {"activity_5": 94.333333, "activity_10": 83.0, "activity_20": 75.280952, "activity_30": 68.075269}, "trend_signal": 1, "fair_value": 35.026058, "relative_strength": 159.688489, "rate_of_change": 5.128205769230763, "market_dynamics": 0.835797, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.0, "high": 143.0, "low": 85.0, "close": 121.0, "volume": 3638023904}, "trend_line": 58.4, "activity_lines": {"activity_5": 105.0, "activity_10": 91.218182, "activity_20": 79.9, "activity_30": 72.354839}, "trend_signal": 1, "fair_value": 35.482789, "relative_strength": 221.933523, "rate_of_change": 6.829267641284957, "market_dynamics": 1.028025, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.0, "high": 163.0, "low": 117.0, "close": 163.0, "volume": 2757984904}, "trend_line": 63.533333, "activity_lines": {"activity_5": 125.733333, "activity_10": 106.072727, "activity_20": 88.37619, "activity_30": 79.103226}, "trend_signal": 1, "fair_value": 35.985513, "relative_strength": 299.728026, "rate_of_change": 8.789953767123288, "market_dynamics": 1.082062, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 68.666667, "activity_lines": {"activity_5": 141.0, "activity_10": 119.127273, "activity_20": 96.42381, "activity_30": 85.52043}, "trend_signal": 1, "fair_value": 36.596667, "relative_strength": 274.497324, "rate_of_change": 8.07974925540268, "market_dynamics": 1.069595, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.0, "high": 163.0, "low": 133.0, "close": 133.0, "volume": 8183500}, "trend_line": 72.733333, "activity_lines": {"activity_5": 142.466667, "activity_10": 124.890909, "activity_20": 101.161905, "activity_30": 89.670968}, "trend_signal": 1, "fair_value": 37.085673, "relative_strength": 213.211638, "rate_of_change": 5.922329097464418, "market_dynamics": 1.079541, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.0, "high": 120.0, "low": 97.0, "close": 97.0, "volume": 587885700}, "trend_line": 75.566667, "activity_lines": {"activity_5": 130.2, "activity_10": 122.781818, "activity_20": 102.119048, "activity_30": 91.236559}, "trend_signal": 1, "fair_value": 37.248237, "relative_strength": 132.988341, "rate_of_change": 3.895509642050906, "market_dynamics": 0.810938, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.0, "high": 105.0, "low": 71.0, "close": 71.0, "volume": 1091268000}, "trend_line": 77.4, "activity_lines": {"activity_5": 108.733333, "activity_10": 115.290909, "activity_20": 100.471429, "activity_30": 90.941935}, "trend_signal": 1, "fair_value": 37.269648, "relative_strength": 66.536257, "rate_of_change": 2.4261133549796634, "market_dynamics": 0.363166, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.0, "high": 94.0, "low": 61.0, "close": 82.0, "volume": 5050451200}, "trend_line": 79.4, "activity_lines": {"activity_5": 94.266667, "activity_10": 109.636364, "activity_20": 99.852381, "activity_30": 91.23871}, "trend_signal": 1, "fair_value": 37.425353, "relative_strength": 86.45684, "rate_of_change": 2.5839793281653747, "market_dynamics": 0.111555, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.0, "high": 90.0, "low": 74.0, "close": 74.0, "volume": 1256786300}, "trend_line": 81.0, "activity_lines": {"activity_5": 82.533333, "activity_10": 102.509091, "activity_20": 98.404762, "activity_30": 90.890323}, "trend_signal": 1, "fair_value": 37.453237, "relative_strength": 65.177094, "rate_of_change": 2.015113350125937, "market_dynamics": -0.227536, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.0, "high": 83.0, "low": 68.0, "close": 80.0, "volume": 2032844300}, "trend_line": 82.666667, "activity_lines": {"activity_5": 78.733333, "activity_10": 97.054545, "activity_20": 97.5, "activity_30": 90.825806}, "trend_signal": 0, "fair_value": 37.500449, "relative_strength": 63.492876, "rate_of_change": 2.0576135802469184, "market_dynamics": -0.413433, "expectation": {"probability": 33.3724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.0, "high": 119.0, "low": 78.0, "close": 98.0, "volume": 7516307900}, "trend_line": 84.4, "activity_lines": {"activity_5": 84.466667, "activity_10": 95.363636, "activity_20": 98.238095, "activity_30": 91.815054}, "trend_signal": 1, "fair_value": 37.68218, "relative_strength": 89.239126, "rate_of_change": 2.09677378186785, "market_dynamics": -0.342616, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.0, "high": 117.0, "low": 93.0, "close": 95.0, "volume": 2648471100}, "trend_line": 84.533333, "activity_lines": {"activity_5": 89.133333, "activity_10": 92.963636, "activity_20": 98.52381, "activity_30": 92.498925}, "trend_signal": 1, "fair_value": 37.876571, "relative_strength": 89.740957, "rate_of_change": 0.15797748815165077, "market_dynamics": -0.511994, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.0, "high": 105.0, "low": 90.0, "close": 94.0, "volume": 1136117800}, "trend_line": 85.233333, "activity_lines": {"activity_5": 91.866667, "activity_10": 90.854545, "activity_20": 98.57619, "activity_30": 93.109677}, "trend_signal": 1, "fair_value": 38.102821, "relative_strength": 86.112864, "rate_of_change": 0.828075713044466, "market_dynamics": -0.548007, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.0, "high": 97.0, "low": 79.0, "close": 85.0, "volume": 861146400}, "trend_line": 85.8, "activity_lines": {"activity_5": 90.8, "activity_10": 88.363636, "activity_20": 97.628571, "activity_30": 93.094624}, "trend_signal": 1, "fair_value": 38.290513, "relative_strength": 63.220214, "rate_of_change": 0.6648420049465804, "market_dynamics": -0.596813, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.0, "high": 87.0, "low": 77.0, "close": 80.0, "volume": 429285500}, "trend_line": 86.5, "activity_lines": {"activity_5": 87.333333, "activity_10": 86.381818, "activity_20": 96.095238, "activity_30": 92.72043}, "trend_signal": 0, "fair_value": 38.452532, "relative_strength": 54.997658, "rate_of_change": 0.8158508158508193, "market_dynamics": -0.782655, "expectation": {"probability": 35.9804, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.0, "high": 90.0, "low": 62.0, "close": 73.0, "volume": 1331887400}, "trend_line": 86.6, "activity_lines": {"activity_5": 81.533333, "activity_10": 84.090909, "activity_20": 93.8, "activity_30": 91.849462}, "trend_signal": 0, "fair_value": 38.601571, "relative_strength": 50.476379, "rate_of_change": 0.1156069364161784, "market_dynamics": -0.835025, "expectation": {"probability": 35.1196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 80.0, "low": 66.0, "close": 68.0, "volume": 343748900}, "trend_line": 86.633333, "activity_lines": {"activity_5": 75.733333, "activity_10": 81.327273, "activity_20": 90.971429, "activity_30": 90.649462}, "trend_signal": 0, "fair_value": 38.718558, "relative_strength": 37.696428, "rate_of_change": 0.03849076212471011, "market_dynamics": -0.87285, "expectation": {"probability": 34.1078, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be7edcad-98da-4ed9-b439-7f9999f3af4f/", "share_image": "https://sharemaestro.com/terminal/be7edcad-98da-4ed9-b439-7f9999f3af4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}