{"ticker": {"uuid": "be811cd3-718a-4b26-a411-148fddeb1508", "symbol": "HSPA", "name": "HSBC S&P 500 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSPA rose 14.30%, moving from 64.28 to 73.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.21 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 61.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.47"}, {"label": "12-Week Change", "value": "14.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.98%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.21"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.785004, "high": 73.474998, "low": 72.739998, "close": 73.474998, "volume": 15}, "trend_line": 66.8365, "activity_lines": {"activity_5": 72.456, "activity_10": 70.810454, "activity_20": 68.504642, "activity_30": 67.760387}, "trend_signal": 1, "fair_value": 54.612854, "relative_strength": 6.211533, "rate_of_change": 0.37947199585221, "market_dynamics": 0.999405, "expectation": {"probability": 61.9832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.232498, "high": 40.327499, "low": 40.09, "close": 40.327499, "volume": 0}, "trend_line": 37.735656, "activity_lines": {"activity_5": 39.794499, "activity_10": 39.338272, "activity_20": 38.661484, "activity_30": 38.246642}, "trend_signal": 1, "fair_value": 37.106163, "relative_strength": null, "rate_of_change": 0.28622336009960586, "market_dynamics": 1.470157, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.400002, "high": 41.5075, "low": 40.400002, "close": 41.5075, "volume": 0}, "trend_line": 37.890823, "activity_lines": {"activity_5": 40.463333, "activity_10": 39.790227, "activity_20": 38.969738, "activity_30": 38.489987}, "trend_signal": 1, "fair_value": 37.190804, "relative_strength": 9.428915, "rate_of_change": 0.4111946536718448, "market_dynamics": 1.615618, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.279999, "high": 41.279999, "low": 40.787498, "close": 40.787498, "volume": 0}, "trend_line": 38.003, "activity_lines": {"activity_5": 40.694666, "activity_10": 40.050545, "activity_20": 39.192452, "activity_30": 38.676869}, "trend_signal": 1, "fair_value": 37.258666, "relative_strength": 9.94345, "rate_of_change": 0.29605321584068695, "market_dynamics": 1.680394, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.735001, "high": 41.6875, "low": 40.735001, "close": 41.6875, "volume": 0}, "trend_line": 38.13067, "activity_lines": {"activity_5": 41.124833, "activity_10": 40.434681, "activity_20": 39.490333, "activity_30": 38.914579}, "trend_signal": 1, "fair_value": 37.340681, "relative_strength": 11.071232, "rate_of_change": 0.33594716206615777, "market_dynamics": 1.69141, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.762501, "high": 41.787498, "low": 41.192501, "close": 41.439999, "volume": 0}, "trend_line": 38.29231, "activity_lines": {"activity_5": 41.310333, "activity_10": 40.717045, "activity_20": 39.747773, "activity_30": 39.128084}, "trend_signal": 1, "fair_value": 37.415214, "relative_strength": 14.28043, "rate_of_change": 0.42391072593269, "market_dynamics": 1.661491, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.32, "high": 42.415001, "low": 41.32, "close": 42.415001, "volume": 0}, "trend_line": 38.511563, "activity_lines": {"activity_5": 41.732, "activity_10": 41.128818, "activity_20": 40.080809, "activity_30": 39.394064}, "trend_signal": 1, "fair_value": 37.504496, "relative_strength": 13.860122, "rate_of_change": 0.5725771049069693, "market_dynamics": 1.644383, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.419998, "high": 42.927502, "low": 42.419998, "close": 42.7425, "volume": 0}, "trend_line": 38.743733, "activity_lines": {"activity_5": 42.123667, "activity_10": 41.530318, "activity_20": 40.419035, "activity_30": 39.667028}, "trend_signal": 1, "fair_value": 37.596391, "relative_strength": 11.078763, "rate_of_change": 0.602857900106512, "market_dynamics": 1.653626, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.794998, "high": 43.099998, "low": 42.794998, "close": 43.0825, "volume": 0}, "trend_line": 38.988743, "activity_lines": {"activity_5": 42.546333, "activity_10": 41.917318, "activity_20": 40.76469, "activity_30": 39.946948}, "trend_signal": 1, "fair_value": 37.690979, "relative_strength": 11.32437, "rate_of_change": 0.6323861461671766, "market_dynamics": 1.629111, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.0625, "high": 43.0625, "low": 42.322498, "close": 42.525002, "volume": 0}, "trend_line": 39.197046, "activity_lines": {"activity_5": 42.630167, "activity_10": 42.133637, "activity_20": 41.026702, "activity_30": 40.175094}, "trend_signal": 1, "fair_value": 37.772912, "relative_strength": 11.571753, "rate_of_change": 0.5342644670539924, "market_dynamics": 1.586155, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.259998, "high": 42.259998, "low": 41.875, "close": 41.875, "volume": 0}, "trend_line": 39.350273, "activity_lines": {"activity_5": 42.441501, "activity_10": 42.172318, "activity_20": 41.198821, "activity_30": 40.347865}, "trend_signal": 1, "fair_value": 37.84128, "relative_strength": 10.334353, "rate_of_change": 0.39091466229368693, "market_dynamics": 1.380444, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.105, "high": 42.105, "low": 40.994999, "close": 40.994999, "volume": 0}, "trend_line": 39.482473, "activity_lines": {"activity_5": 41.9305, "activity_10": 42.018864, "activity_20": 41.26294, "activity_30": 40.453976}, "trend_signal": 1, "fair_value": 37.89298, "relative_strength": 11.714237, "rate_of_change": 0.3359570084812307, "market_dynamics": 0.946864, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.052502, "high": 41.490002, "low": 41.052502, "close": 41.240002, "volume": 1665}, "trend_line": 39.59233, "activity_lines": {"activity_5": 41.595834, "activity_10": 41.897819, "activity_20": 41.336869, "activity_30": 40.567365}, "trend_signal": 1, "fair_value": 37.946964, "relative_strength": 10.978294, "rate_of_change": 0.27824244950410804, "market_dynamics": 0.511064, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.731499, "high": 42.564999, "low": 41.731499, "close": 42.445, "volume": 16844}, "trend_line": 39.72142, "activity_lines": {"activity_5": 41.763, "activity_10": 42.000728, "activity_20": 41.510929, "activity_30": 40.751409}, "trend_signal": 1, "fair_value": 38.018362, "relative_strength": 11.999756, "rate_of_change": 0.32604799970096493, "market_dynamics": 0.23342, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.540001, "high": 42.540001, "low": 41.8325, "close": 42.049999, "volume": 799}, "trend_line": 39.851583, "activity_lines": {"activity_5": 41.841, "activity_10": 42.001682, "activity_20": 41.629048, "activity_30": 40.90164}, "trend_signal": 1, "fair_value": 38.081356, "relative_strength": 10.546564, "rate_of_change": 0.3276896948799817, "market_dynamics": -0.066604, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.1325, "high": 42.322498, "low": 42.040001, "close": 42.040001, "volume": 0}, "trend_line": 39.992416, "activity_lines": {"activity_5": 41.947334, "activity_10": 41.994228, "activity_20": 41.729619, "activity_30": 41.042828}, "trend_signal": 1, "fair_value": 38.142258, "relative_strength": 6.979532, "rate_of_change": 0.35339374097134524, "market_dynamics": -0.16148, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 40.990002, "close": 40.994999, "volume": 0}, "trend_line": 40.127083, "activity_lines": {"activity_5": 41.694333, "activity_10": 41.785864, "activity_20": 41.715274, "activity_30": 41.107511}, "trend_signal": 1, "fair_value": 38.185482, "relative_strength": 4.512997, "rate_of_change": 0.33673134426287304, "market_dynamics": -0.364487, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.724998, "high": 40.724998, "low": 40.2033, "close": 40.627499, "volume": 44}, "trend_line": 40.23125, "activity_lines": {"activity_5": 41.318833, "activity_10": 41.5365, "activity_20": 41.654405, "activity_30": 41.139796}, "trend_signal": 1, "fair_value": 38.22193, "relative_strength": 4.404485, "rate_of_change": 0.2595927543499833, "market_dynamics": -0.662081, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.470001, "high": 40.470001, "low": 39.834999, "close": 40.215, "volume": 0}, "trend_line": 40.3495, "activity_lines": {"activity_5": 40.846666, "activity_10": 41.250591, "activity_20": 41.544333, "activity_30": 41.138747}, "trend_signal": 1, "fair_value": 38.25124, "relative_strength": 4.697984, "rate_of_change": 0.2939257418051793, "market_dynamics": -0.825759, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.490002, "high": 41.217499, "low": 40.490002, "close": 40.822498, "volume": 2601}, "trend_line": 40.488666, "activity_lines": {"activity_5": 40.725666, "activity_10": 41.127272, "activity_20": 41.487619, "activity_30": 41.169263}, "trend_signal": 1, "fair_value": 38.288504, "relative_strength": 4.60547, "rate_of_change": 0.34490142380947225, "market_dynamics": -0.913942, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.244999, "high": 41.244999, "low": 39.895, "close": 39.895, "volume": 3000}, "trend_line": 40.592, "activity_lines": {"activity_5": 40.377333, "activity_10": 40.866272, "activity_20": 41.335107, "activity_30": 41.130962}, "trend_signal": 0, "fair_value": 38.311454, "relative_strength": 4.80082, "rate_of_change": 0.25521710199095393, "market_dynamics": -0.914165, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.892502, "high": 39.892502, "low": 39.0975, "close": 39.0975, "volume": 30}, "trend_line": 40.623416, "activity_lines": {"activity_5": 39.906166, "activity_10": 40.496272, "activity_20": 41.107655, "activity_30": 41.034543}, "trend_signal": 0, "fair_value": 38.322525, "relative_strength": 4.177861, "rate_of_change": 0.0773945605045332, "market_dynamics": -0.951099, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.0425, "high": 41.150002, "low": 39.0425, "close": 41.150002, "volume": 0}, "trend_line": 40.722833, "activity_lines": {"activity_5": 40.245667, "activity_10": 40.533955, "activity_20": 41.081536, "activity_30": 41.068516}, "trend_signal": 0, "fair_value": 38.361796, "relative_strength": 7.467039, "rate_of_change": 0.24472831137588857, "market_dynamics": -0.926752, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.134998, "high": 41.32, "low": 41.134998, "close": 41.235001, "volume": 0}, "trend_line": 40.81075, "activity_lines": {"activity_5": 40.578667, "activity_10": 40.588727, "activity_20": 41.065214, "activity_30": 41.101559}, "trend_signal": 0, "fair_value": 38.401155, "relative_strength": 8.309396, "rate_of_change": 0.21589116847542839, "market_dynamics": -0.900613, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.602501, "high": 42.5825, "low": 41.602501, "close": 42.482498, "volume": 0}, "trend_line": 40.941333, "activity_lines": {"activity_5": 41.2595, "activity_10": 40.892318, "activity_20": 41.165571, "activity_30": 41.209414}, "trend_signal": 0, "fair_value": 38.456308, "relative_strength": 9.176887, "rate_of_change": 0.3199720661835459, "market_dynamics": -0.663646, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.747501, "high": 43.029999, "low": 42.7425, "close": 42.9725, "volume": 0}, "trend_line": 41.080167, "activity_lines": {"activity_5": 41.993, "activity_10": 41.277136, "activity_20": 41.308809, "activity_30": 41.340457}, "trend_signal": 1, "fair_value": 38.516524, "relative_strength": 10.3706, "rate_of_change": 0.33910473799180596, "market_dynamics": -0.304428, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.962502, "high": 43.2075, "low": 42.919998, "close": 43.2075, "volume": 0}, "trend_line": 41.234583, "activity_lines": {"activity_5": 42.599667, "activity_10": 41.687727, "activity_20": 41.467131, "activity_30": 41.477704}, "trend_signal": 1, "fair_value": 38.578247, "relative_strength": 10.070407, "rate_of_change": 0.37588941641838425, "market_dynamics": 0.035545, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.950001, "high": 43.32, "low": 42.950001, "close": 43.32, "volume": 41436}, "trend_line": 41.39375, "activity_lines": {"activity_5": 42.969833, "activity_10": 42.078545, "activity_20": 41.632393, "activity_30": 41.612247}, "trend_signal": 1, "fair_value": 38.639828, "relative_strength": 9.650469, "rate_of_change": 0.386003661053142, "market_dynamics": 0.4204, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.494999, "high": 44.91, "low": 43.494999, "close": 44.605, "volume": 2}, "trend_line": 41.571583, "activity_lines": {"activity_5": 43.623667, "activity_10": 42.654045, "activity_20": 41.917286, "activity_30": 41.819425}, "trend_signal": 1, "fair_value": 38.716305, "relative_strength": 12.164375, "rate_of_change": 0.42961316623886386, "market_dynamics": 0.624827, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.762501, "high": 45.067501, "low": 44.712502, "close": 44.8475, "volume": 0}, "trend_line": 41.758, "activity_lines": {"activity_5": 44.133667, "activity_10": 43.193818, "activity_20": 42.218024, "activity_30": 42.030774}, "trend_signal": 1, "fair_value": 38.793915, "relative_strength": 10.579149, "rate_of_change": 0.44842410740049476, "market_dynamics": 0.753683, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.092499, "high": 45.224998, "low": 45.092499, "close": 45.224998, "volume": 0}, "trend_line": 41.928583, "activity_lines": {"activity_5": 44.611833, "activity_10": 43.729045, "activity_20": 42.543654, "activity_30": 42.254451}, "trend_signal": 1, "fair_value": 38.874304, "relative_strength": 10.570196, "rate_of_change": 0.40850375975861053, "market_dynamics": 0.880638, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.797501, "high": 44.797501, "low": 44.487499, "close": 44.487499, "volume": 0}, "trend_line": 42.06725, "activity_lines": {"activity_5": 44.693999, "activity_10": 44.033272, "activity_20": 42.783095, "activity_30": 42.419543}, "trend_signal": 1, "fair_value": 38.943602, "relative_strength": 8.958341, "rate_of_change": 0.330721884877431, "market_dynamics": 0.860134, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.607498, "high": 45.197498, "low": 44.607498, "close": 45.197498, "volume": 0}, "trend_line": 42.19025, "activity_lines": {"activity_5": 44.927499, "activity_10": 44.36859, "activity_20": 43.073523, "activity_30": 42.621494}, "trend_signal": 1, "fair_value": 39.019869, "relative_strength": 11.163412, "rate_of_change": 0.2923889724191564, "market_dynamics": 0.85905, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.157501, "high": 45.41, "low": 44.810001, "close": 45.41, "volume": 0}, "trend_line": 42.344333, "activity_lines": {"activity_5": 45.106666, "activity_10": 44.668954, "activity_20": 43.365345, "activity_30": 42.82922}, "trend_signal": 1, "fair_value": 39.096859, "relative_strength": 13.584917, "rate_of_change": 0.3652099714981541, "market_dynamics": 0.84604, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.892502, "high": 46.342499, "low": 45.810001, "close": 46.342499, "volume": 0}, "trend_line": 42.4995, "activity_lines": {"activity_5": 45.542999, "activity_10": 45.062954, "activity_20": 43.731857, "activity_30": 43.087166}, "trend_signal": 1, "fair_value": 39.183116, "relative_strength": 12.808747, "rate_of_change": 0.3664410064033804, "market_dynamics": 0.882623, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.259998, "high": 46.7575, "low": 45.959999, "close": 46.7575, "volume": 0}, "trend_line": 42.67675, "activity_lines": {"activity_5": 46.017999, "activity_10": 45.462227, "activity_20": 44.117452, "activity_30": 43.361876}, "trend_signal": 1, "fair_value": 39.272227, "relative_strength": 13.600981, "rate_of_change": 0.4170637301615332, "market_dynamics": 1.048754, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.607498, "high": 47.389999, "low": 46.607498, "close": 47.389999, "volume": 0}, "trend_line": 42.842583, "activity_lines": {"activity_5": 46.601666, "activity_10": 45.907681, "activity_20": 44.540821, "activity_30": 43.665957}, "trend_signal": 1, "fair_value": 39.36662, "relative_strength": 15.208319, "rate_of_change": 0.3885792615417042, "market_dynamics": 1.218947, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.697498, "high": 47.697498, "low": 46.994999, "close": 47.5975, "volume": 59}, "trend_line": 43.004416, "activity_lines": {"activity_5": 47.061, "activity_10": 46.314818, "activity_20": 44.953499, "activity_30": 43.972725}, "trend_signal": 1, "fair_value": 39.461227, "relative_strength": 13.046146, "rate_of_change": 0.3777386624891442, "market_dynamics": 1.41223, "expectation": {"probability": 60.2214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.4025, "high": 48.195, "low": 47.017502, "close": 48.195, "volume": 0}, "trend_line": 43.174833, "activity_lines": {"activity_5": 47.5595, "activity_10": 46.752818, "activity_20": 45.389892, "activity_30": 44.307602}, "trend_signal": 1, "fair_value": 39.560475, "relative_strength": 13.918109, "rate_of_change": 0.39627790783160616, "market_dynamics": 1.553608, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.1175, "high": 48.447498, "low": 47.924999, "close": 48.447498, "volume": 4}, "trend_line": 43.37225, "activity_lines": {"activity_5": 47.956499, "activity_10": 47.171454, "activity_20": 45.812333, "activity_30": 44.647774}, "trend_signal": 1, "fair_value": 39.660329, "relative_strength": 14.234565, "rate_of_change": 0.4572501762774659, "market_dynamics": 1.637866, "expectation": {"probability": 61.9619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.599998, "high": 48.814999, "low": 48.182499, "close": 48.814999, "volume": 0}, "trend_line": 43.603583, "activity_lines": {"activity_5": 48.335666, "activity_10": 47.591454, "activity_20": 46.233464, "activity_30": 44.998919}, "trend_signal": 1, "fair_value": 39.762048, "relative_strength": 14.787638, "rate_of_change": 0.5333663805774413, "market_dynamics": 1.690837, "expectation": {"probability": 62.7762, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.412498, "high": 48.967499, "low": 48.412498, "close": 48.435001, "volume": 0}, "trend_line": 43.851583, "activity_lines": {"activity_5": 48.451, "activity_10": 47.87709, "activity_20": 46.575928, "activity_30": 45.310623}, "trend_signal": 1, "fair_value": 39.857355, "relative_strength": 12.401032, "rate_of_change": 0.5687605993296412, "market_dynamics": 1.694593, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.927502, "high": 49.857498, "low": 48.927502, "close": 49.602501, "volume": 33}, "trend_line": 44.130333, "activity_lines": {"activity_5": 48.885833, "activity_10": 48.303227, "activity_20": 46.985119, "activity_30": 45.68165}, "trend_signal": 1, "fair_value": 39.96328, "relative_strength": 11.661664, "rate_of_change": 0.6356669039747146, "market_dynamics": 1.659587, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.517502, "high": 49.7925, "low": 49.465, "close": 49.7925, "volume": 0}, "trend_line": 44.37525, "activity_lines": {"activity_5": 49.250334, "activity_10": 48.683818, "activity_20": 47.372154, "activity_30": 46.046951}, "trend_signal": 1, "fair_value": 40.068971, "relative_strength": 11.301407, "rate_of_change": 0.5549856149963811, "market_dynamics": 1.594109, "expectation": {"probability": 62.8906, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.237499, "high": 49.724998, "low": 49.237499, "close": 49.259998, "volume": 0}, "trend_line": 44.615583, "activity_lines": {"activity_5": 49.330833, "activity_10": 48.887909, "activity_20": 47.667726, "activity_30": 46.362096}, "trend_signal": 1, "fair_value": 40.166748, "relative_strength": 10.198929, "rate_of_change": 0.5415924417327219, "market_dynamics": 1.491012, "expectation": {"probability": 62.3179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.455002, "high": 49.455002, "low": 48.845001, "close": 48.845001, "volume": 43}, "trend_line": 44.842416, "activity_lines": {"activity_5": 49.218833, "activity_10": 48.9635, "activity_20": 47.8915, "activity_30": 46.634962}, "trend_signal": 1, "fair_value": 40.258098, "relative_strength": 7.675223, "rate_of_change": 0.5084165324030377, "market_dynamics": 1.298554, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.654999, "high": 48.654999, "low": 47.352501, "close": 47.352501, "volume": 0}, "trend_line": 45.054333, "activity_lines": {"activity_5": 48.607334, "activity_10": 48.729773, "activity_20": 47.945166, "activity_30": 46.796903}, "trend_signal": 1, "fair_value": 40.331998, "relative_strength": 5.301929, "rate_of_change": 0.4725815843642316, "market_dynamics": 0.770318, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.205002, "high": 48.342499, "low": 47.205002, "close": 48.342499, "volume": 664936}, "trend_line": 45.3115, "activity_lines": {"activity_5": 48.398, "activity_10": 48.676727, "activity_20": 48.073381, "activity_30": 47.009043}, "trend_signal": 1, "fair_value": 40.41458, "relative_strength": 3.928395, "rate_of_change": 0.5707930466976452, "market_dynamics": 0.366611, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.470699, "high": 48.48, "low": 47.622501, "close": 48.48, "volume": 345}, "trend_line": 45.587, "activity_lines": {"activity_5": 48.3185, "activity_10": 48.635136, "activity_20": 48.190774, "activity_30": 47.213462}, "trend_signal": 1, "fair_value": 40.49688, "relative_strength": 2.96197, "rate_of_change": 0.608013418227163, "market_dynamics": -0.105502, "expectation": {"probability": 60.4524, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.27, "high": 49.512501, "low": 49.174999, "close": 49.512501, "volume": 0}, "trend_line": 45.876666, "activity_lines": {"activity_5": 48.670667, "activity_10": 48.776091, "activity_20": 48.388048, "activity_30": 47.46672}, "trend_signal": 1, "fair_value": 40.587947, "relative_strength": 2.099749, "rate_of_change": 0.6354136047557348, "market_dynamics": -0.391093, "expectation": {"probability": 61.1448, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.535, "high": 50.5, "low": 49.535, "close": 50.285, "volume": 7176}, "trend_line": 46.223, "activity_lines": {"activity_5": 49.2635, "activity_10": 49.038137, "activity_20": 48.636679, "activity_30": 47.751129}, "trend_signal": 1, "fair_value": 40.684918, "relative_strength": 3.544078, "rate_of_change": 0.7549240827570138, "market_dynamics": -0.273286, "expectation": {"probability": 61.9393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.535, "high": 50.535, "low": 50.375, "close": 50.375, "volume": 0}, "trend_line": 46.598916, "activity_lines": {"activity_5": 49.790333, "activity_10": 49.289818, "activity_20": 48.869786, "activity_30": 48.019}, "trend_signal": 1, "fair_value": 40.780859, "relative_strength": 4.692615, "rate_of_change": 0.8132661229258242, "market_dynamics": -0.267004, "expectation": {"probability": 62.702, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.358299, "high": 50.358299, "low": 49.462502, "close": 49.462502, "volume": 12358}, "trend_line": 46.876, "activity_lines": {"activity_5": 49.811501, "activity_10": 49.340319, "activity_20": 48.987953, "activity_30": 48.203747}, "trend_signal": 1, "fair_value": 40.865973, "relative_strength": 3.078884, "rate_of_change": 0.5946146901786191, "market_dynamics": -0.260989, "expectation": {"probability": 62.1038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.055, "high": 50.98, "low": 50.009998, "close": 50.869999, "volume": 18340}, "trend_line": 47.197166, "activity_lines": {"activity_5": 50.227167, "activity_10": 49.649273, "activity_20": 49.219857, "activity_30": 48.461425}, "trend_signal": 1, "fair_value": 40.9631, "relative_strength": 6.103308, "rate_of_change": 0.685139517023648, "market_dynamics": -0.199318, "expectation": {"probability": 62.2126, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.669998, "high": 51.52, "low": 50.669998, "close": 51.490002, "volume": 15820}, "trend_line": 47.497417, "activity_lines": {"activity_5": 50.690167, "activity_10": 50.051364, "activity_20": 49.48481, "activity_30": 48.738382}, "trend_signal": 1, "fair_value": 41.06432, "relative_strength": 8.376258, "rate_of_change": 0.6361631967478637, "market_dynamics": -0.135101, "expectation": {"probability": 62.8135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.685799, "high": 52.209999, "low": 51.685799, "close": 51.939999, "volume": 3488}, "trend_line": 47.796333, "activity_lines": {"activity_5": 51.171334, "activity_10": 50.494728, "activity_20": 49.768107, "activity_30": 49.025}, "trend_signal": 1, "fair_value": 41.167898, "relative_strength": 7.820065, "rate_of_change": 0.6293310644660918, "market_dynamics": -0.008803, "expectation": {"probability": 63.5054, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.105, "high": 52.25, "low": 51.889999, "close": 52.25, "volume": 271}, "trend_line": 48.09775, "activity_lines": {"activity_5": 51.6455, "activity_10": 50.938182, "activity_20": 50.05625, "activity_30": 49.312333}, "trend_signal": 1, "fair_value": 41.272446, "relative_strength": 9.131003, "rate_of_change": 0.6306278768289625, "market_dynamics": 0.238124, "expectation": {"probability": 63.9597, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.040001, "high": 52.7131, "low": 52.040001, "close": 52.744999, "volume": 425}, "trend_line": 48.411916, "activity_lines": {"activity_5": 52.159666, "activity_10": 51.382591, "activity_20": 50.368393, "activity_30": 49.612156}, "trend_signal": 1, "fair_value": 41.379666, "relative_strength": 9.37261, "rate_of_change": 0.653182321418362, "market_dynamics": 0.436534, "expectation": {"probability": 64.4503, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.974998, "high": 53.580002, "low": 52.974998, "close": 53.580002, "volume": 90}, "trend_line": 48.711083, "activity_lines": {"activity_5": 52.733334, "activity_10": 51.898773, "activity_20": 50.735548, "activity_30": 49.945581}, "trend_signal": 1, "fair_value": 41.492632, "relative_strength": 10.160731, "rate_of_change": 0.6179614952649347, "market_dynamics": 0.693366, "expectation": {"probability": 65.018, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.775002, "high": 53.775002, "low": 52.435001, "close": 52.435001, "volume": 0}, "trend_line": 48.964, "activity_lines": {"activity_5": 52.744667, "activity_10": 52.114046, "activity_20": 50.968012, "activity_30": 50.185834}, "trend_signal": 1, "fair_value": 41.593021, "relative_strength": 8.789009, "rate_of_change": 0.5192185934359056, "market_dynamics": 0.764204, "expectation": {"probability": 63.9362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.634998, "high": 53.07, "low": 51.82, "close": 51.830002, "volume": 104}, "trend_line": 49.184167, "activity_lines": {"activity_5": 52.491335, "activity_10": 52.166183, "activity_20": 51.12387, "activity_30": 50.370737}, "trend_signal": 1, "fair_value": 41.686084, "relative_strength": 5.621131, "rate_of_change": 0.44965076382649205, "market_dynamics": 0.777075, "expectation": {"probability": 63.064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.895, "high": 52.426399, "low": 50.490002, "close": 50.490002, "volume": 247}, "trend_line": 49.38425, "activity_lines": {"activity_5": 51.798668, "activity_10": 51.946592, "activity_20": 51.137751, "activity_30": 50.454984}, "trend_signal": 1, "fair_value": 41.765399, "relative_strength": 4.100041, "rate_of_change": 0.40680367728907424, "market_dynamics": 0.463095, "expectation": {"probability": 62.0547, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.555, "high": 50.619999, "low": 49.439999, "close": 50.619999, "volume": 2131}, "trend_line": 49.565, "activity_lines": {"activity_5": 51.266668, "activity_10": 51.748546, "activity_20": 51.154227, "activity_30": 50.53471}, "trend_signal": 1, "fair_value": 41.844458, "relative_strength": 4.238902, "rate_of_change": 0.3660073808957232, "market_dynamics": -0.008635, "expectation": {"probability": 63.4199, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.794998, "high": 52.695, "low": 50.794998, "close": 52.695, "volume": 264}, "trend_line": 49.807833, "activity_lines": {"activity_5": 51.568, "activity_10": 51.906728, "activity_20": 51.363477, "activity_30": 50.736646}, "trend_signal": 1, "fair_value": 41.94048, "relative_strength": 6.40165, "rate_of_change": 0.4899283768788551, "market_dynamics": -0.217928, "expectation": {"probability": 63.8309, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.060001, "high": 53.560001, "low": 53.060001, "close": 53.560001, "volume": 285}, "trend_line": 50.048417, "activity_lines": {"activity_5": 52.216667, "activity_10": 52.189001, "activity_20": 51.641286, "activity_30": 50.978721}, "trend_signal": 1, "fair_value": 42.042406, "relative_strength": 7.653214, "rate_of_change": 0.48302442710165355, "market_dynamics": -0.316663, "expectation": {"probability": 64.4211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.5, "high": 53.610001, "low": 53.325001, "close": 53.325001, "volume": 122}, "trend_line": 50.267334, "activity_lines": {"activity_5": 52.712001, "activity_10": 52.39091, "activity_20": 51.876239, "activity_30": 51.190113}, "trend_signal": 1, "fair_value": 42.140516, "relative_strength": 6.32384, "rate_of_change": 0.437410437976485, "market_dynamics": -0.18777, "expectation": {"probability": 63.5008, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.764999, "high": 53.764999, "low": 52.259998, "close": 51.619999, "volume": 5202}, "trend_line": 50.408334, "activity_lines": {"activity_5": 52.539333, "activity_10": 52.257637, "activity_20": 51.927477, "activity_30": 51.277382}, "trend_signal": 1, "fair_value": 42.222235, "relative_strength": 5.146847, "rate_of_change": 0.2805002548971572, "market_dynamics": -0.203823, "expectation": {"probability": 62.6021, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.880001, "high": 53.57, "low": 51.880001, "close": 53.57, "volume": 4713}, "trend_line": 50.607417, "activity_lines": {"activity_5": 52.941333, "activity_10": 52.490364, "activity_20": 52.144108, "activity_30": 51.481361}, "trend_signal": 1, "fair_value": 42.319225, "relative_strength": 7.557901, "rate_of_change": 0.39494064612410035, "market_dynamics": -0.233216, "expectation": {"probability": 63.1288, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.639999, "high": 54.455002, "low": 53.639999, "close": 54.139999, "volume": 130}, "trend_line": 50.805584, "activity_lines": {"activity_5": 53.336666, "activity_10": 52.811727, "activity_20": 52.390131, "activity_30": 51.709269}, "trend_signal": 1, "fair_value": 42.419401, "relative_strength": 8.839383, "rate_of_change": 0.3915769895942428, "market_dynamics": -0.297313, "expectation": {"probability": 63.6048, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.490002, "high": 54.834999, "low": 54.490002, "close": 54.834999, "volume": 92}, "trend_line": 51.0185, "activity_lines": {"activity_5": 53.867333, "activity_10": 53.249273, "activity_20": 52.675393, "activity_30": 51.969231}, "trend_signal": 1, "fair_value": 42.523734, "relative_strength": 8.601665, "rate_of_change": 0.41907991845935644, "market_dynamics": -0.252728, "expectation": {"probability": 64.1565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.669998, "high": 54.669998, "low": 54.275002, "close": 54.384998, "volume": 0}, "trend_line": 51.204167, "activity_lines": {"activity_5": 54.162999, "activity_10": 53.561363, "activity_20": 52.892452, "activity_30": 52.186425}, "trend_signal": 1, "fair_value": 42.622577, "relative_strength": 7.822643, "rate_of_change": 0.3639209306427965, "market_dynamics": -0.07739, "expectation": {"probability": 63.1984, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.66, "high": 55.384998, "low": 54.66, "close": 55.384998, "volume": 99}, "trend_line": 51.435833, "activity_lines": {"activity_5": 54.721332, "activity_10": 54.008817, "activity_20": 53.185226, "activity_30": 52.456156}, "trend_signal": 1, "fair_value": 42.728052, "relative_strength": 9.699465, "rate_of_change": 0.4524358339820354, "market_dynamics": 0.082395, "expectation": {"probability": 63.3611, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.720001, "high": 55.860001, "low": 55.43, "close": 55.865002, "volume": 2726}, "trend_line": 51.644583, "activity_lines": {"activity_5": 55.188666, "activity_10": 54.454545, "activity_20": 53.499857, "activity_30": 52.741909}, "trend_signal": 1, "fair_value": 42.835732, "relative_strength": 8.822735, "rate_of_change": 0.4058454735242547, "market_dynamics": 0.27081, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.740002, "high": 55.740002, "low": 55.360001, "close": 55.709999, "volume": 89}, "trend_line": 51.841833, "activity_lines": {"activity_5": 55.451333, "activity_10": 54.776727, "activity_20": 53.769238, "activity_30": 53.004194}, "trend_signal": 1, "fair_value": 42.940401, "relative_strength": 9.484361, "rate_of_change": 0.38193744346818315, "market_dynamics": 0.453731, "expectation": {"probability": 62.5841, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.619999, "high": 55.715, "low": 54.674999, "close": 54.830002, "volume": 941}, "trend_line": 52.0275, "activity_lines": {"activity_5": 55.316, "activity_10": 54.884091, "activity_20": 53.931762, "activity_30": 53.196979}, "trend_signal": 1, "fair_value": 43.036285, "relative_strength": 8.307553, "rate_of_change": 0.3581412717409167, "market_dynamics": 0.603498, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.619999, "high": 57.110001, "low": 54.599998, "close": 57.185001, "volume": 11535}, "trend_line": 52.3055, "activity_lines": {"activity_5": 55.966001, "activity_10": 55.396546, "activity_20": 54.302667, "activity_30": 53.529721}, "trend_signal": 1, "fair_value": 43.149474, "relative_strength": 13.901654, "rate_of_change": 0.5343328047667074, "market_dynamics": 0.907648, "expectation": {"probability": 62.6466, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.389999, "high": 57.389999, "low": 56.174599, "close": 56.16, "volume": 78530}, "trend_line": 52.599084, "activity_lines": {"activity_5": 56.087667, "activity_10": 55.652455, "activity_20": 54.550976, "activity_30": 53.778398}, "trend_signal": 1, "fair_value": 43.252732, "relative_strength": 11.532573, "rate_of_change": 0.5612870539426936, "market_dynamics": 1.073247, "expectation": {"probability": 61.5451, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.110001, "high": 56.959999, "low": 55.98, "close": 56.84, "volume": 433969}, "trend_line": 52.882334, "activity_lines": {"activity_5": 56.384334, "activity_10": 55.949455, "activity_20": 54.845429, "activity_30": 54.052006}, "trend_signal": 1, "fair_value": 43.359719, "relative_strength": 9.785247, "rate_of_change": 0.5385074766701307, "market_dynamics": 1.155535, "expectation": {"probability": 62.2495, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.220001, "high": 57.619999, "low": 57.110001, "close": 57.619999, "volume": 86313}, "trend_line": 53.187, "activity_lines": {"activity_5": 56.876, "activity_10": 56.328818, "activity_20": 55.194667, "activity_30": 54.357661}, "trend_signal": 1, "fair_value": 43.471127, "relative_strength": 10.541445, "rate_of_change": 0.5761205623034669, "market_dynamics": 1.344223, "expectation": {"probability": 62.6467, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.695, "high": 58.220001, "low": 57.68, "close": 58.189999, "volume": 49199}, "trend_line": 53.47625, "activity_lines": {"activity_5": 57.430333, "activity_10": 56.748545, "activity_20": 55.578952, "activity_30": 54.680435}, "trend_signal": 1, "fair_value": 43.585227, "relative_strength": 10.918338, "rate_of_change": 0.543835899749944, "market_dynamics": 1.293511, "expectation": {"probability": 63.1095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.009998, "high": 58.110001, "low": 57.709999, "close": 57.82, "volume": 11873}, "trend_line": 53.727417, "activity_lines": {"activity_5": 57.637333, "activity_10": 57.04, "activity_20": 55.900595, "activity_30": 54.960677}, "trend_signal": 1, "fair_value": 43.694725, "relative_strength": 9.962027, "rate_of_change": 0.46967953063276197, "market_dynamics": 1.35141, "expectation": {"probability": 62.2012, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.82, "high": 58.02, "low": 55.672401, "close": 56.82, "volume": 44413}, "trend_line": 53.94225, "activity_lines": {"activity_5": 57.468666, "activity_10": 57.087182, "activity_20": 56.098476, "activity_30": 55.160199}, "trend_signal": 1, "fair_value": 43.794918, "relative_strength": 10.539984, "rate_of_change": 0.3998573019060245, "market_dynamics": 1.159422, "expectation": {"probability": 61.5416, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.619999, "high": 57.5, "low": 56.619999, "close": 57.035, "volume": 3372}, "trend_line": 54.194667, "activity_lines": {"activity_5": 57.327666, "activity_10": 57.147364, "activity_20": 56.28669, "activity_30": 55.359731}, "trend_signal": 1, "fair_value": 43.895222, "relative_strength": 9.688979, "rate_of_change": 0.46793932399927923, "market_dynamics": 0.859152, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.130001, "high": 56.759998, "low": 56.130001, "close": 56.544998, "volume": 29011}, "trend_line": 54.383833, "activity_lines": {"activity_5": 57.010333, "activity_10": 57.097181, "activity_20": 56.39769, "activity_30": 55.511365}, "trend_signal": 1, "fair_value": 43.990333, "relative_strength": 7.412499, "rate_of_change": 0.3490491047763061, "market_dynamics": 0.369029, "expectation": {"probability": 61.257, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.98, "high": 57.48, "low": 55.632999, "close": 55.619999, "volume": 56492}, "trend_line": 54.5215, "activity_lines": {"activity_5": 56.456332, "activity_10": 56.863636, "activity_20": 56.402262, "activity_30": 55.591118}, "trend_signal": 1, "fair_value": 44.077122, "relative_strength": 5.084124, "rate_of_change": 0.25313956815070465, "market_dynamics": -0.249599, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.220001, "high": 57.34, "low": 55.220001, "close": 57.43, "volume": 81765}, "trend_line": 54.7045, "activity_lines": {"activity_5": 56.676999, "activity_10": 56.944818, "activity_20": 56.569404, "activity_30": 55.778763}, "trend_signal": 1, "fair_value": 44.176032, "relative_strength": 5.019133, "rate_of_change": 0.3356474051520956, "market_dynamics": -0.471885, "expectation": {"probability": 61.8599, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.389999, "high": 58.529999, "low": 57.220001, "close": 58.52, "volume": 92176}, "trend_line": 54.9135, "activity_lines": {"activity_5": 57.287, "activity_10": 57.219727, "activity_20": 56.820809, "activity_30": 56.024924}, "trend_signal": 1, "fair_value": 44.281502, "relative_strength": 6.787894, "rate_of_change": 0.38205266477162947, "market_dynamics": -0.495503, "expectation": {"probability": 62.2619, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.07, "high": 58.459999, "low": 56.93, "close": 58.459999, "volume": 132037}, "trend_line": 55.104, "activity_lines": {"activity_5": 57.763666, "activity_10": 57.440818, "activity_20": 57.033642, "activity_30": 56.253731}, "trend_signal": 1, "fair_value": 44.384995, "relative_strength": 4.381127, "rate_of_change": 0.34690922997077245, "market_dynamics": -0.331901, "expectation": {"probability": 61.7399, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.880001, "high": 58.16, "low": 56.669998, "close": 57.75, "volume": 30503}, "trend_line": 55.243, "activity_lines": {"activity_5": 57.908666, "activity_10": 57.503363, "activity_20": 57.155571, "activity_30": 56.424441}, "trend_signal": 1, "fair_value": 44.481843, "relative_strength": 2.683301, "rate_of_change": 0.2522502903600517, "market_dynamics": -0.180693, "expectation": {"probability": 61.0693, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.970001, "high": 58.560001, "low": 57.52, "close": 58.525002, "volume": 38334}, "trend_line": 55.446, "activity_lines": {"activity_5": 58.231667, "activity_10": 57.704455, "activity_20": 57.334119, "activity_30": 56.636183}, "trend_signal": 1, "fair_value": 44.582873, "relative_strength": 3.516798, "rate_of_change": 0.3674673714316671, "market_dynamics": -0.159988, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.630001, "high": 58.689999, "low": 58.419998, "close": 58.220001, "volume": 45265}, "trend_line": 55.659, "activity_lines": {"activity_5": 58.259334, "activity_10": 57.844, "activity_20": 57.466048, "activity_30": 56.81515}, "trend_signal": 1, "fair_value": 44.680281, "relative_strength": 3.702047, "rate_of_change": 0.3841575587057695, "market_dynamics": -0.221455, "expectation": {"probability": 60.7899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.709999, "high": 57.84, "low": 56.049999, "close": 56.200001, "volume": 142045}, "trend_line": 55.849333, "activity_lines": {"activity_5": 57.561001, "activity_10": 57.609, "activity_20": 57.387333, "activity_30": 56.850054}, "trend_signal": 1, "fair_value": 44.761981, "relative_strength": -1.625179, "rate_of_change": 0.34196266551681226, "market_dynamics": -0.460661, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.130001, "high": 57.130001, "low": 54.73, "close": 54.435001, "volume": 48247}, "trend_line": 55.9765, "activity_lines": {"activity_5": 56.429001, "activity_10": 57.064364, "activity_20": 57.136643, "activity_30": 56.758806}, "trend_signal": 1, "fair_value": 44.830101, "relative_strength": -3.260664, "rate_of_change": 0.2276965420518093, "market_dynamics": -0.631751, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.490002, "high": 54.52, "low": 52.9907, "close": 53.715, "volume": 41071}, "trend_line": 56.0105, "activity_lines": {"activity_5": 55.325334, "activity_10": 56.436091, "activity_20": 56.824191, "activity_30": 56.612903}, "trend_signal": 0, "fair_value": 44.892233, "relative_strength": -4.0009, "rate_of_change": 0.06073977472689239, "market_dynamics": -0.817006, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.740002, "high": 54.389999, "low": 53.740002, "close": 54.075001, "volume": 15374}, "trend_line": 56.027667, "activity_lines": {"activity_5": 54.610667, "activity_10": 55.924728, "activity_20": 56.555524, "activity_30": 56.488032}, "trend_signal": 0, "fair_value": 44.956002, "relative_strength": -3.519406, "rate_of_change": 0.03064961034091929, "market_dynamics": -1.025622, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.950001, "high": 55.255001, "low": 53.610001, "close": 53.610001, "volume": 6214}, "trend_line": 56.037167, "activity_lines": {"activity_5": 54.037667, "activity_10": 55.35691, "activity_20": 56.246167, "activity_30": 56.332054}, "trend_signal": 0, "fair_value": 45.015685, "relative_strength": -4.462932, "rate_of_change": 0.016955908587083634, "market_dynamics": -1.078318, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.970001, "high": 53.939999, "low": 49.314999, "close": 49.669998, "volume": 10244}, "trend_line": 55.972167, "activity_lines": {"activity_5": 52.458667, "activity_10": 54.142182, "activity_20": 55.578595, "activity_30": 55.921269}, "trend_signal": 0, "fair_value": 45.047564, "relative_strength": -4.831089, "rate_of_change": -0.11599444347355697, "market_dynamics": -1.089147, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.389999, "high": 50.950001, "low": 46.985001, "close": 50.285, "volume": 351021}, "trend_line": 55.862667, "activity_lines": {"activity_5": 51.52, "activity_10": 53.200182, "activity_20": 55.0005, "activity_30": 55.554355}, "trend_signal": 0, "fair_value": 45.083192, "relative_strength": -2.613498, "rate_of_change": -0.19563294735398945, "market_dynamics": -1.048014, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.099998, "high": 52.18, "low": 50.740002, "close": 50.630001, "volume": 45270}, "trend_line": 55.745667, "activity_lines": {"activity_5": 50.973, "activity_10": 52.469546, "activity_20": 54.486476, "activity_30": 55.216764}, "trend_signal": 0, "fair_value": 45.120671, "relative_strength": -5.66995, "rate_of_change": -0.2094422022493205, "market_dynamics": -1.03591, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.549999, "high": 52.849998, "low": 50.509998, "close": 52.535, "volume": 38685}, "trend_line": 55.669, "activity_lines": {"activity_5": 51.266667, "activity_10": 52.214727, "activity_20": 54.187167, "activity_30": 55.009624}, "trend_signal": 0, "fair_value": 45.170431, "relative_strength": -3.831017, "rate_of_change": -0.1375299716119649, "market_dynamics": -1.013533, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.860001, "high": 54.200001, "low": 52.540001, "close": 54.275002, "volume": 15394}, "trend_line": 55.665333, "activity_lines": {"activity_5": 52.243001, "activity_10": 52.385182, "activity_20": 54.0805, "activity_30": 54.919688}, "trend_signal": 0, "fair_value": 45.231129, "relative_strength": -2.857258, "rate_of_change": -0.006587149041657092, "market_dynamics": -0.933488, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.779999, "high": 54.580002, "low": 53.740002, "close": 54.279999, "volume": 21417}, "trend_line": 55.6285, "activity_lines": {"activity_5": 53.176667, "activity_10": 52.628273, "activity_20": 53.991191, "activity_30": 54.830312}, "trend_signal": 0, "fair_value": 45.291055, "relative_strength": -2.51268, "rate_of_change": -0.06616865114234446, "market_dynamics": -0.865229, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.830002, "high": 56.919998, "low": 55.828201, "close": 56.794998, "volume": 4440}, "trend_line": 55.6595, "activity_lines": {"activity_5": 54.641333, "activity_10": 53.363545, "activity_20": 54.1535, "activity_30": 54.90557}, "trend_signal": 0, "fair_value": 45.366739, "relative_strength": 0.311416, "rate_of_change": 0.055726830671326395, "market_dynamics": -0.571629, "expectation": {"probability": 60.1203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.950001, "high": 57.072601, "low": 55.16, "close": 55.59, "volume": 17579}, "trend_line": 55.6555, "activity_lines": {"activity_5": 55.270333, "activity_10": 53.836818, "activity_20": 54.202191, "activity_30": 54.901086}, "trend_signal": 0, "fair_value": 45.433557, "relative_strength": -2.285255, "rate_of_change": -0.007186553957541449, "market_dynamics": -0.309096, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.599998, "high": 57.0, "low": 56.481201, "close": 56.610001, "volume": 3842}, "trend_line": 55.714833, "activity_lines": {"activity_5": 55.908667, "activity_10": 54.461455, "activity_20": 54.352572, "activity_30": 54.962667}, "trend_signal": 0, "fair_value": 45.506132, "relative_strength": -1.247967, "rate_of_change": 0.10660761290437637, "market_dynamics": -0.02161, "expectation": {"probability": 59.9554, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.599998, "high": 57.529999, "low": 56.599998, "close": 57.514999, "volume": 13410}, "trend_line": 55.725833, "activity_lines": {"activity_5": 56.577, "activity_10": 55.204545, "activity_20": 54.584429, "activity_30": 55.078806}, "trend_signal": 0, "fair_value": 45.583608, "relative_strength": -0.511879, "rate_of_change": 0.01974339580269905, "market_dynamics": 0.305836, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.595001, "high": 57.939999, "low": 57.595001, "close": 57.720001, "volume": 3511}, "trend_line": 55.777833, "activity_lines": {"activity_5": 57.097667, "activity_10": 55.913909, "activity_20": 54.835405, "activity_30": 55.207462}, "trend_signal": 0, "fair_value": 45.661406, "relative_strength": -0.359526, "rate_of_change": 0.0933139931708147, "market_dynamics": 0.455264, "expectation": {"probability": 61.6769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.689999, "high": 57.93, "low": 56.939999, "close": 57.365002, "volume": 14461}, "trend_line": 55.795333, "activity_lines": {"activity_5": 57.270668, "activity_10": 56.412364, "activity_20": 55.056381, "activity_30": 55.30986}, "trend_signal": 0, "fair_value": 45.797445, "relative_strength": -0.183936, "rate_of_change": 0.03137447093005261, "market_dynamics": 0.619954, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.485001, "high": 59.310001, "low": 57.485001, "close": 59.310001, "volume": 5723}, "trend_line": 55.851667, "activity_lines": {"activity_5": 58.054001, "activity_10": 57.135728, "activity_20": 55.46781, "activity_30": 55.536613}, "trend_signal": 0, "fair_value": 45.951067, "relative_strength": 2.813723, "rate_of_change": 0.10096543379353909, "market_dynamics": 0.732048, "expectation": {"probability": 59.818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.389999, "high": 60.249699, "low": 59.389999, "close": 59.935001, "volume": 4638}, "trend_line": 55.909834, "activity_lines": {"activity_5": 58.797668, "activity_10": 57.81491, "activity_20": 55.931334, "activity_30": 55.800054}, "trend_signal": 0, "fair_value": 46.104203, "relative_strength": 3.504069, "rate_of_change": 0.10414550383965696, "market_dynamics": 0.779426, "expectation": {"probability": 60.4766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.049999, "high": 60.34, "low": 59.759998, "close": 60.095001, "volume": 2341}, "trend_line": 55.985667, "activity_lines": {"activity_5": 59.373001, "activity_10": 58.388637, "activity_20": 56.403381, "activity_30": 56.070065}, "trend_signal": 1, "fair_value": 46.260429, "relative_strength": 2.339774, "rate_of_change": 0.13563445743731403, "market_dynamics": 0.834925, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.16, "high": 60.5, "low": 59.884998, "close": 60.5, "volume": 0}, "trend_line": 56.108334, "activity_lines": {"activity_5": 59.911334, "activity_10": 58.930183, "activity_20": 56.905072, "activity_30": 56.361312}, "trend_signal": 1, "fair_value": 46.413322, "relative_strength": 2.355548, "rate_of_change": 0.21910429324705527, "market_dynamics": 0.893012, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.845001, "high": 61.314999, "low": 60.52, "close": 61.314999, "volume": 0}, "trend_line": 56.251, "activity_lines": {"activity_5": 60.536, "activity_10": 59.506819, "activity_20": 57.463905, "activity_30": 56.697226}, "trend_signal": 1, "fair_value": 46.561428, "relative_strength": 2.136524, "rate_of_change": 0.2542688221681977, "market_dynamics": 0.963215, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.472599, "high": 61.580002, "low": 59.880001, "close": 59.93, "volume": 9038}, "trend_line": 56.363834, "activity_lines": {"activity_5": 60.435667, "activity_10": 59.749455, "activity_20": 57.858072, "activity_30": 56.934581}, "trend_signal": 1, "fair_value": 46.699744, "relative_strength": 0.271968, "rate_of_change": 0.20059021172956826, "market_dynamics": 0.992833, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.645, "high": 61.330002, "low": 60.57, "close": 61.330002, "volume": 7038}, "trend_line": 56.554167, "activity_lines": {"activity_5": 60.760667, "activity_10": 60.167728, "activity_20": 58.355977, "activity_30": 57.254979}, "trend_signal": 1, "fair_value": 46.838873, "relative_strength": 2.146067, "rate_of_change": 0.33768639656415594, "market_dynamics": 1.057201, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.424999, "high": 62.116798, "low": 61.424999, "close": 62.049999, "volume": 9103}, "trend_line": 56.708167, "activity_lines": {"activity_5": 61.232667, "activity_10": 60.631091, "activity_20": 58.887905, "activity_30": 57.609549}, "trend_signal": 1, "fair_value": 46.98561, "relative_strength": 2.722176, "rate_of_change": 0.2723053104115272, "market_dynamics": 1.201319, "expectation": {"probability": 60.836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.955002, "high": 62.255001, "low": 61.34, "close": 62.255001, "volume": 5124}, "trend_line": 56.832667, "activity_lines": {"activity_5": 61.642667, "activity_10": 61.049273, "activity_20": 59.399167, "activity_30": 57.967409}, "trend_signal": 1, "fair_value": 47.143806, "relative_strength": 0.971116, "rate_of_change": 0.21954509656430546, "market_dynamics": 1.266447, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.889999, "high": 62.34, "low": 61.889999, "close": 62.125, "volume": 6173}, "trend_line": 56.954834, "activity_lines": {"activity_5": 61.892334, "activity_10": 61.361364, "activity_20": 59.838119, "activity_30": 58.30885}, "trend_signal": 1, "fair_value": 47.308981, "relative_strength": 2.113399, "rate_of_change": 0.21495911849429392, "market_dynamics": 1.404432, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.244999, "high": 62.720001, "low": 61.349998, "close": 62.275002, "volume": 9458}, "trend_line": 57.105667, "activity_lines": {"activity_5": 62.138001, "activity_10": 61.614182, "activity_20": 60.234977, "activity_30": 58.652086}, "trend_signal": 1, "fair_value": 47.466576, "relative_strength": 1.993258, "rate_of_change": 0.264829145143323, "market_dynamics": 1.451541, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.549999, "high": 63.389999, "low": 62.549999, "close": 63.389999, "volume": 3625}, "trend_line": 57.267834, "activity_lines": {"activity_5": 62.599, "activity_10": 62.015818, "activity_20": 60.682572, "activity_30": 59.057527}, "trend_signal": 1, "fair_value": 47.642792, "relative_strength": 2.874137, "rate_of_change": 0.28397707008658835, "market_dynamics": 1.442097, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.419998, "high": 64.010002, "low": 63.419998, "close": 63.860001, "volume": 9444}, "trend_line": 57.455834, "activity_lines": {"activity_5": 63.079334, "activity_10": 62.440091, "activity_20": 61.123239, "activity_30": 59.482828}, "trend_signal": 1, "fair_value": 47.832725, "relative_strength": 4.279919, "rate_of_change": 0.32828201604412416, "market_dynamics": 1.474775, "expectation": {"probability": 61.6871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.264999, "high": 64.370003, "low": 63.544998, "close": 63.759998, "volume": 223}, "trend_line": 57.707834, "activity_lines": {"activity_5": 63.405666, "activity_10": 62.777727, "activity_20": 61.508738, "activity_30": 59.889549}, "trend_signal": 1, "fair_value": 48.02833, "relative_strength": 3.270172, "rate_of_change": 0.43859775841039106, "market_dynamics": 1.356899, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.139999, "high": 64.915001, "low": 64.019997, "close": 64.915001, "volume": 9524}, "trend_line": 58.057167, "activity_lines": {"activity_5": 64.016667, "activity_10": 63.266091, "activity_20": 61.959096, "activity_30": 60.354527}, "trend_signal": 1, "fair_value": 48.228064, "relative_strength": 2.772628, "rate_of_change": 0.6053476205674284, "market_dynamics": 1.336761, "expectation": {"probability": 61.469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.849998, "high": 64.995003, "low": 64.440002, "close": 63.985001, "volume": 4353}, "trend_line": 58.3995, "activity_lines": {"activity_5": 64.131667, "activity_10": 63.519909, "activity_20": 62.282215, "activity_30": 60.736968}, "trend_signal": 1, "fair_value": 48.425091, "relative_strength": 1.963194, "rate_of_change": 0.5896481307811722, "market_dynamics": 1.141518, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.019997, "high": 64.5, "low": 63.07, "close": 63.720001, "volume": 16775}, "trend_line": 58.721, "activity_lines": {"activity_5": 64.044334, "activity_10": 63.651819, "activity_20": 62.540119, "activity_30": 61.080226}, "trend_signal": 1, "fair_value": 48.610469, "relative_strength": 2.294429, "rate_of_change": 0.5505184119726937, "market_dynamics": 0.90583, "expectation": {"probability": 59.9319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.82, "high": 65.4077, "low": 64.57, "close": 65.4077, "volume": 510}, "trend_line": 59.114257, "activity_lines": {"activity_5": 64.497567, "activity_10": 64.047128, "activity_20": 62.9249, "activity_30": 61.511626}, "trend_signal": 1, "fair_value": 48.797788, "relative_strength": 1.827883, "rate_of_change": 0.6697041944108676, "market_dynamics": 0.823077, "expectation": {"probability": 60.7342, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.980003, "high": 66.529999, "low": 65.970001, "close": 65.894997, "volume": 4311}, "trend_line": 59.65509, "activity_lines": {"activity_5": 65.010053, "activity_10": 64.469987, "activity_20": 63.318506, "activity_30": 61.949093}, "trend_signal": 1, "fair_value": 48.995826, "relative_strength": 1.807233, "rate_of_change": 0.914894354504023, "market_dynamics": 0.696613, "expectation": {"probability": 61.0318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.230003, "high": 66.279999, "low": 64.044998, "close": 64.044998, "volume": 10198}, "trend_line": 60.113757, "activity_lines": {"activity_5": 64.763539, "activity_10": 64.490301, "activity_20": 63.496993, "activity_30": 62.232313}, "trend_signal": 1, "fair_value": 49.168573, "relative_strength": -0.561579, "rate_of_change": 0.768864819414401, "market_dynamics": 0.557463, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.290001, "high": 66.169998, "low": 64.800003, "close": 65.160004, "volume": 6101}, "trend_line": 60.59809, "activity_lines": {"activity_5": 64.946694, "activity_10": 64.678435, "activity_20": 63.749862, "activity_30": 62.557877}, "trend_signal": 1, "fair_value": 49.350031, "relative_strength": 1.076675, "rate_of_change": 0.8056941109170725, "market_dynamics": 0.461978, "expectation": {"probability": 60.836, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.764999, "high": 65.220001, "low": 63.365002, "close": 63.365002, "volume": 3251}, "trend_line": 60.95909, "activity_lines": {"activity_5": 64.453181, "activity_10": 64.48775, "activity_20": 63.80392, "activity_30": 62.736388}, "trend_signal": 1, "fair_value": 49.516331, "relative_strength": -0.003909, "rate_of_change": 0.5957283472135908, "market_dynamics": 0.075738, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.550003, "high": 65.879997, "low": 64.550003, "close": 65.904999, "volume": 503}, "trend_line": 61.346757, "activity_lines": {"activity_5": 64.830001, "activity_10": 64.759337, "activity_20": 64.08355, "activity_30": 63.055479}, "trend_signal": 1, "fair_value": 49.696124, "relative_strength": 2.121076, "rate_of_change": 0.6359461730809848, "market_dynamics": -0.163659, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.805, "high": 66.275002, "low": 65.650002, "close": 66.275002, "volume": 530}, "trend_line": 61.74659, "activity_lines": {"activity_5": 65.297001, "activity_10": 65.061015, "activity_20": 64.370752, "activity_30": 63.37343}, "trend_signal": 1, "fair_value": 49.886407, "relative_strength": 3.306967, "rate_of_change": 0.6517589837715481, "market_dynamics": -0.208665, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.07, "high": 66.510002, "low": 66.050003, "close": 65.805, "volume": 2100}, "trend_line": 62.046924, "activity_lines": {"activity_5": 65.582001, "activity_10": 65.231511, "activity_20": 64.585691, "activity_30": 63.635263}, "trend_signal": 1, "fair_value": 50.078507, "relative_strength": 2.809232, "rate_of_change": 0.48639771038368185, "market_dynamics": -0.330588, "expectation": {"probability": 60.4548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.970001, "high": 65.970001, "low": 65.25, "close": 65.900002, "volume": 6554}, "trend_line": 62.39059, "activity_lines": {"activity_5": 65.781334, "activity_10": 65.403099, "activity_20": 64.788298, "activity_30": 63.883849}, "trend_signal": 1, "fair_value": 50.271601, "relative_strength": 0.481414, "rate_of_change": 0.5538808015688352, "market_dynamics": -0.185568, "expectation": {"probability": 60.6158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.330002, "high": 66.650002, "low": 66.330002, "close": 66.650002, "volume": 0}, "trend_line": 62.725257, "activity_lines": {"activity_5": 66.181335, "activity_10": 65.676232, "activity_20": 65.033904, "activity_30": 64.158649}, "trend_signal": 1, "fair_value": 50.469792, "relative_strength": 1.972684, "rate_of_change": 0.536406211257172, "market_dynamics": -0.208164, "expectation": {"probability": 60.9139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.559998, "high": 66.559998, "low": 65.910004, "close": 66.080002, "volume": 7940}, "trend_line": 63.010757, "activity_lines": {"activity_5": 66.172335, "activity_10": 65.792456, "activity_20": 65.199891, "activity_30": 64.375085}, "trend_signal": 1, "fair_value": 50.660844, "relative_strength": 0.352291, "rate_of_change": 0.45515955398955, "market_dynamics": -0.269912, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.720001, "high": 67.135002, "low": 66.720001, "close": 67.135002, "volume": 0}, "trend_line": 63.324591, "activity_lines": {"activity_5": 66.503335, "activity_10": 66.088274, "activity_20": 65.447164, "activity_30": 64.641165}, "trend_signal": 1, "fair_value": 50.852233, "relative_strength": 0.24, "rate_of_change": 0.4980641638696707, "market_dynamics": -0.247067, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.889999, "high": 67.315002, "low": 66.754997, "close": 67.07, "volume": 2691}, "trend_line": 63.648091, "activity_lines": {"activity_5": 66.755335, "activity_10": 66.349729, "activity_20": 65.665009, "activity_30": 64.882804}, "trend_signal": 1, "fair_value": 51.044804, "relative_strength": -0.882661, "rate_of_change": 0.5108599911841559, "market_dynamics": -0.186554, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.25, "high": 66.824997, "low": 65.720001, "close": 66.824997, "volume": 4947}, "trend_line": 63.89859, "activity_lines": {"activity_5": 66.841333, "activity_10": 66.511637, "activity_20": 65.835972, "activity_30": 65.087766}, "trend_signal": 1, "fair_value": 51.229937, "relative_strength": -0.2645, "rate_of_change": 0.39356875605271147, "market_dynamics": -0.116539, "expectation": {"probability": 60.2225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.114998, "high": 67.419998, "low": 66.639999, "close": 66.925003, "volume": 0}, "trend_line": 64.131591, "activity_lines": {"activity_5": 66.899001, "activity_10": 66.661455, "activity_20": 65.994792, "activity_30": 65.283018}, "trend_signal": 1, "fair_value": 51.411685, "relative_strength": -0.841968, "rate_of_change": 0.3646418489046497, "market_dynamics": -0.176105, "expectation": {"probability": 61.0297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.339996, "high": 67.339996, "low": 65.620003, "close": 66.519997, "volume": 89305}, "trend_line": 64.345757, "activity_lines": {"activity_5": 66.803333, "activity_10": 66.672909, "activity_20": 66.098208, "activity_30": 65.437109}, "trend_signal": 1, "fair_value": 51.593575, "relative_strength": -2.769423, "rate_of_change": 0.3339477419170933, "market_dynamics": -0.23002, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.029999, "high": 67.275002, "low": 65.839996, "close": 66.195, "volume": 416145}, "trend_line": 64.53559, "activity_lines": {"activity_5": 66.569999, "activity_10": 66.614091, "activity_20": 66.158004, "activity_30": 65.556415}, "trend_signal": 1, "fair_value": 51.775498, "relative_strength": -3.851554, "rate_of_change": 0.295020229538978, "market_dynamics": -0.291474, "expectation": {"probability": 59.8845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.980003, "high": 66.389999, "low": 65.540001, "close": 66.419998, "volume": 8828}, "trend_line": 64.705757, "activity_lines": {"activity_5": 66.474332, "activity_10": 66.597636, "activity_20": 66.227634, "activity_30": 65.67799}, "trend_signal": 1, "fair_value": 51.964376, "relative_strength": -5.555776, "rate_of_change": 0.26367931245380477, "market_dynamics": -0.463788, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.089996, "high": 66.830002, "low": 66.089996, "close": 66.349998, "volume": 6201}, "trend_line": 64.919757, "activity_lines": {"activity_5": 66.398665, "activity_10": 66.557272, "activity_20": 66.28343, "activity_30": 65.78407}, "trend_signal": 1, "fair_value": 52.149296, "relative_strength": -7.509084, "rate_of_change": 0.3307279134374374, "market_dynamics": -0.401739, "expectation": {"probability": 59.7171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.139999, "high": 66.43, "low": 65.0, "close": 65.269997, "volume": 2118}, "trend_line": 65.05109, "activity_lines": {"activity_5": 65.994665, "activity_10": 66.312362, "activity_20": 66.225108, "activity_30": 65.806666}, "trend_signal": 1, "fair_value": 52.332645, "relative_strength": -3.499527, "rate_of_change": 0.20230051076746622, "market_dynamics": -0.560211, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.129997, "high": 65.940002, "low": 64.129997, "close": 64.279999, "volume": 2655}, "trend_line": 65.125423, "activity_lines": {"activity_5": 65.370998, "activity_10": 65.912544, "activity_20": 66.065119, "activity_30": 65.756918}, "trend_signal": 1, "fair_value": 52.509777, "relative_strength": -4.756293, "rate_of_change": 0.11426864638239846, "market_dynamics": -0.766364, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.599998, "high": 65.239998, "low": 63.389999, "close": 63.389999, "volume": 6}, "trend_line": 65.163257, "activity_lines": {"activity_5": 64.599998, "activity_10": 65.383635, "activity_20": 65.825738, "activity_30": 65.644955}, "trend_signal": 0, "fair_value": 52.680258, "relative_strength": -2.866823, "rate_of_change": 0.05809405644859106, "market_dynamics": -0.873223, "expectation": {"probability": 59.7534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.129997, "high": 64.129997, "low": 62.25, "close": 61.974998, "volume": 9828}, "trend_line": 65.158257, "activity_lines": {"activity_5": 63.544332, "activity_10": 64.665544, "activity_20": 65.463523, "activity_30": 65.439261}, "trend_signal": 0, "fair_value": 52.83295, "relative_strength": -5.510158, "rate_of_change": -0.007673035741592003, "market_dynamics": -1.068009, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.169998, "high": 63.66, "low": 61.669998, "close": 63.595001, "volume": 8473}, "trend_line": 65.202257, "activity_lines": {"activity_5": 63.324999, "activity_10": 64.334635, "activity_20": 65.265452, "activity_30": 65.338406}, "trend_signal": 0, "fair_value": 52.995947, "relative_strength": -7.376914, "rate_of_change": 0.06752789596565931, "market_dynamics": -1.064914, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.709999, "high": 66.089996, "low": 63.509998, "close": 66.129997, "volume": 9801}, "trend_line": 65.29359, "activity_lines": {"activity_5": 64.134332, "activity_10": 64.523362, "activity_20": 65.316261, "activity_30": 65.39826}, "trend_signal": 0, "fair_value": 53.172437, "relative_strength": -5.155792, "rate_of_change": 0.14007643937845843, "market_dynamics": -0.91347, "expectation": {"probability": 59.9194, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.5, "high": 68.970001, "low": 65.449997, "close": 68.970001, "volume": 34309}, "trend_line": 65.463923, "activity_lines": {"activity_5": 65.832999, "activity_10": 65.242908, "activity_20": 65.62438, "activity_30": 65.635448}, "trend_signal": 0, "fair_value": 53.367341, "relative_strength": -1.804582, "rate_of_change": 0.2608724684919292, "market_dynamics": -0.593357, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.550003, "high": 69.089996, "low": 68.550003, "close": 69.089996, "volume": 140320}, "trend_line": 65.64159, "activity_lines": {"activity_5": 67.258998, "activity_10": 65.939726, "activity_20": 65.929332, "activity_30": 65.869388}, "trend_signal": 1, "fair_value": 53.56146, "relative_strength": 0.978414, "rate_of_change": 0.27139681195091164, "market_dynamics": -0.191183, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.230003, "high": 70.019997, "low": 69.150002, "close": 70.235001, "volume": 10655}, "trend_line": 65.818923, "activity_lines": {"activity_5": 68.686666, "activity_10": 66.79209, "activity_20": 66.329928, "activity_30": 66.165737}, "trend_signal": 1, "fair_value": 53.764408, "relative_strength": 2.663715, "rate_of_change": 0.2701534195012711, "market_dynamics": 0.245465, "expectation": {"probability": 60.3938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.910004, "high": 71.535004, "low": 69.910004, "close": 71.535004, "volume": 4679}, "trend_line": 66.07059, "activity_lines": {"activity_5": 69.997001, "activity_10": 67.811454, "activity_20": 66.833238, "activity_30": 66.534517}, "trend_signal": 1, "fair_value": 53.975883, "relative_strength": 5.701703, "rate_of_change": 0.38236268314508526, "market_dynamics": 0.585446, "expectation": {"probability": 61.0393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.845001, "high": 72.57, "low": 71.089996, "close": 71.940002, "volume": 289461}, "trend_line": 66.34459, "activity_lines": {"activity_5": 70.913001, "activity_10": 68.810182, "activity_20": 67.348285, "activity_30": 66.913188}, "trend_signal": 1, "fair_value": 54.185306, "relative_strength": 6.533234, "rate_of_change": 0.414707966131377, "market_dynamics": 0.835573, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.730003, "high": 72.510002, "low": 71.349998, "close": 72.584999, "volume": 6780}, "trend_line": 66.583833, "activity_lines": {"activity_5": 71.656668, "activity_10": 69.804909, "activity_20": 67.899571, "activity_30": 67.315795}, "trend_signal": 1, "fair_value": 54.39896, "relative_strength": 4.536701, "rate_of_change": 0.3606066447919896, "market_dynamics": 0.935172, "expectation": {"probability": 61.9301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.785004, "high": 73.474998, "low": 72.739998, "close": 73.474998, "volume": 15}, "trend_line": 66.8365, "activity_lines": {"activity_5": 72.456, "activity_10": 70.810454, "activity_20": 68.504642, "activity_30": 67.760387}, "trend_signal": 1, "fair_value": 54.612854, "relative_strength": 6.211533, "rate_of_change": 0.37947199585221, "market_dynamics": 0.999405, "expectation": {"probability": 61.9832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be811cd3-718a-4b26-a411-148fddeb1508/", "share_image": "https://sharemaestro.com/terminal/be811cd3-718a-4b26-a411-148fddeb1508/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}