{"ticker": {"uuid": "be815731-8925-4291-acf8-592341892996", "symbol": "BNBX", "name": "Applied DNA Sciences, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNBX fell 43.42%, moving from 0.76 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.58 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 32.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-43.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.58"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.4572, "low": 0.3535, "close": 0.43, "volume": 2546767}, "trend_line": 1.33927, "activity_lines": {"activity_5": 0.430207, "activity_10": 0.477964, "activity_20": 0.599005, "activity_30": 0.863527}, "trend_signal": 0, "fair_value": 4290.078526, "relative_strength": -86.581194, "rate_of_change": -6.991069748190376, "market_dynamics": 0.440286, "expectation": {"probability": 32.2878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18900.0, "high": 24450.0, "low": 18450.0, "close": 21000.0, "volume": 534212}, "trend_line": 19789.85, "activity_lines": {"activity_5": 18430.0, "activity_10": 17169.545455, "activity_20": 17231.071429, "activity_30": 18436.270968}, "trend_signal": 0, "fair_value": 68739.923077, "relative_strength": -26.862223, "rate_of_change": -0.7273694058395224, "market_dynamics": 0.263007, "expectation": {"probability": 35.3654, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21000.0, "high": 21600.0, "low": 19350.0, "close": 20550.0, "volume": 247367}, "trend_line": 19749.85, "activity_lines": {"activity_5": 19410.0, "activity_10": 17915.454545, "activity_20": 17433.571429, "activity_30": 18485.312903}, "trend_signal": 0, "fair_value": 68161.076923, "relative_strength": -31.064088, "rate_of_change": -0.20212381599658413, "market_dynamics": 0.704249, "expectation": {"probability": 37.7905, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20250.0, "high": 20550.0, "low": 19200.0, "close": 20400.0, "volume": 149598}, "trend_line": 19727.5, "activity_lines": {"activity_5": 20040.0, "activity_10": 18541.363636, "activity_20": 17628.928571, "activity_30": 18527.258065}, "trend_signal": 0, "fair_value": 67417.807692, "relative_strength": -30.804776, "rate_of_change": -0.11316541644619349, "market_dynamics": 1.052725, "expectation": {"probability": 37.042, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20400.0, "high": 20550.0, "low": 18450.0, "close": 19350.0, "volume": 178838}, "trend_line": 19592.5, "activity_lines": {"activity_5": 20060.0, "activity_10": 18891.818182, "activity_20": 17748.571429, "activity_30": 18502.903226}, "trend_signal": 0, "fair_value": 66748.576923, "relative_strength": -35.808274, "rate_of_change": -0.684323913318971, "market_dynamics": 1.047135, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19050.0, "high": 20100.0, "low": 18975.0, "close": 19650.0, "volume": 117812}, "trend_line": 19552.5, "activity_lines": {"activity_5": 19930.0, "activity_10": 19225.909091, "activity_20": 17923.928571, "activity_30": 18506.612903}, "trend_signal": 0, "fair_value": 66094.730769, "relative_strength": -34.455583, "rate_of_change": -0.20415975500829397, "market_dynamics": 0.833306, "expectation": {"probability": 34.3151, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19950.0, "high": 25350.0, "low": 18900.0, "close": 19950.0, "volume": 7527078}, "trend_line": 19542.5, "activity_lines": {"activity_5": 19850.0, "activity_10": 19521.818182, "activity_20": 18153.571429, "activity_30": 18532.258065}, "trend_signal": 0, "fair_value": 65190.884615, "relative_strength": -35.802267, "rate_of_change": -0.0511443549418233, "market_dynamics": 0.895103, "expectation": {"probability": 34.3761, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20400.0, "high": 24300.0, "low": 19950.0, "close": 21000.0, "volume": 737234}, "trend_line": 19587.5, "activity_lines": {"activity_5": 20190.0, "activity_10": 19922.727273, "activity_20": 18489.642857, "activity_30": 18626.290323}, "trend_signal": 0, "fair_value": 64389.923077, "relative_strength": -32.08952, "rate_of_change": 0.2302673659971856, "market_dynamics": 0.918091, "expectation": {"probability": 35.2775, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21000.0, "high": 24600.0, "low": 20250.0, "close": 23700.0, "volume": 448956}, "trend_line": 19547.5, "activity_lines": {"activity_5": 21400.0, "activity_10": 20724.545455, "activity_20": 19077.142857, "activity_30": 18891.612903}, "trend_signal": 0, "fair_value": 63580.307692, "relative_strength": -25.4118, "rate_of_change": -0.204211869814933, "market_dynamics": 1.012773, "expectation": {"probability": 35.7042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24300.0, "high": 27900.0, "low": 24000.0, "close": 24450.0, "volume": 723607}, "trend_line": 19537.5, "activity_lines": {"activity_5": 22640.0, "activity_10": 21531.818182, "activity_20": 19699.642857, "activity_30": 19207.903226}, "trend_signal": 0, "fair_value": 62775.5, "relative_strength": -16.661753, "rate_of_change": -0.05115743701240568, "market_dynamics": 1.160305, "expectation": {"probability": 36.5896, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24600.0, "high": 26925.0, "low": 22230.0, "close": 23400.0, "volume": 440862}, "trend_line": 19472.5, "activity_lines": {"activity_5": 23190.0, "activity_10": 21987.272727, "activity_20": 20183.571429, "activity_30": 19457.096774}, "trend_signal": 0, "fair_value": 62032.230769, "relative_strength": -16.84233, "rate_of_change": -0.3326935380678183, "market_dynamics": 1.114183, "expectation": {"probability": 39.0284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22950.0, "high": 23220.0, "low": 19950.0, "close": 20250.0, "volume": 186080}, "trend_line": 19372.5, "activity_lines": {"activity_5": 22440.0, "activity_10": 21788.181818, "activity_20": 20331.785714, "activity_30": 19507.258065}, "trend_signal": 1, "fair_value": 61267.807692, "relative_strength": -23.81815, "rate_of_change": -0.5135447425856978, "market_dynamics": 1.00011, "expectation": {"probability": 37.5062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20250.0, "high": 22950.0, "low": 19950.0, "close": 20850.0, "volume": 226672}, "trend_line": 19332.5, "activity_lines": {"activity_5": 21870.0, "activity_10": 21711.818182, "activity_20": 20521.428571, "activity_30": 19602.580645}, "trend_signal": 1, "fair_value": 60666.846154, "relative_strength": -20.809195, "rate_of_change": -0.20647825525874305, "market_dynamics": 0.855786, "expectation": {"probability": 31.5953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20400.0, "high": 20833.5, "low": 18300.0, "close": 19200.0, "volume": 355230}, "trend_line": 19122.5, "activity_lines": {"activity_5": 20760.0, "activity_10": 21330.0, "activity_20": 20528.214286, "activity_30": 19594.032258}, "trend_signal": 1, "fair_value": 60054.346154, "relative_strength": -27.955195, "rate_of_change": -1.0862537178326652, "market_dynamics": 0.584559, "expectation": {"probability": 37.4939, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19200.0, "high": 20100.0, "low": 18900.0, "close": 19350.0, "volume": 95429}, "trend_line": 18932.5, "activity_lines": {"activity_5": 20000.0, "activity_10": 20997.272727, "activity_20": 20532.857143, "activity_30": 19608.709677}, "trend_signal": 1, "fair_value": 59397.615385, "relative_strength": -24.592276, "rate_of_change": -0.9935939338475617, "market_dynamics": 0.25638, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19200.0, "high": 21300.0, "low": 18300.0, "close": 21300.0, "volume": 142358}, "trend_line": 18807.5, "activity_lines": {"activity_5": 20230.0, "activity_10": 21019.090909, "activity_20": 20704.642857, "activity_30": 19761.451613}, "trend_signal": 1, "fair_value": 58788.0, "relative_strength": -15.162077, "rate_of_change": -0.6602403274792024, "market_dynamics": 0.122644, "expectation": {"probability": 31.6113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21150.0, "high": 21150.0, "low": 18460.5, "close": 18900.0, "volume": 130642}, "trend_line": 18727.5, "activity_lines": {"activity_5": 19800.0, "activity_10": 20574.545455, "activity_20": 20615.714286, "activity_30": 19767.419355}, "trend_signal": 1, "fair_value": 58173.576923, "relative_strength": -21.650278, "rate_of_change": -0.42536222251761263, "market_dynamics": -0.128035, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18600.0, "high": 20100.0, "low": 18000.0, "close": 18150.0, "volume": 161282}, "trend_line": 18672.5, "activity_lines": {"activity_5": 19210.0, "activity_10": 20012.727273, "activity_20": 20437.857143, "activity_30": 19730.16129}, "trend_signal": 1, "fair_value": 57578.384615, "relative_strength": -24.550976, "rate_of_change": -0.2936857562408223, "market_dynamics": -0.313053, "expectation": {"probability": 39.1599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19350.0, "high": 19500.0, "low": 15750.0, "close": 16500.0, "volume": 167138}, "trend_line": 18687.5, "activity_lines": {"activity_5": 18250.0, "activity_10": 19202.727273, "activity_20": 20092.857143, "activity_30": 19590.0}, "trend_signal": 0, "fair_value": 56949.538462, "relative_strength": -32.146115, "rate_of_change": 0.0803320390949257, "market_dynamics": -0.468758, "expectation": {"probability": 39.5318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16200.0, "high": 17250.0, "low": 15150.0, "close": 15450.0, "volume": 82080}, "trend_line": 18657.5, "activity_lines": {"activity_5": 17120.0, "activity_10": 18332.727273, "activity_20": 19647.857143, "activity_30": 19381.129032}, "trend_signal": 0, "fair_value": 56308.192308, "relative_strength": -34.767155, "rate_of_change": -0.1605351170568562, "market_dynamics": -0.694885, "expectation": {"probability": 38.8425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15450.0, "high": 16800.0, "low": 13650.0, "close": 13650.0, "volume": 143010}, "trend_line": 18582.5, "activity_lines": {"activity_5": 15650.0, "activity_10": 17299.090909, "activity_20": 19032.142857, "activity_30": 19058.064516}, "trend_signal": 0, "fair_value": 55655.307692, "relative_strength": -39.421473, "rate_of_change": -0.40198311670909825, "market_dynamics": -0.862217, "expectation": {"probability": 38.7903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13350.0, "high": 14248.5, "low": 11250.0, "close": 12442.5, "volume": 195266}, "trend_line": 18432.25, "activity_lines": {"activity_5": 14287.5, "activity_10": 16223.181818, "activity_20": 18326.428571, "activity_30": 18661.935484}, "trend_signal": 0, "fair_value": 54993.721154, "relative_strength": -42.292122, "rate_of_change": -0.8085564375084086, "market_dynamics": -0.996222, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11755.5, "high": 12750.0, "low": 11250.0, "close": 12465.0, "volume": 127588}, "trend_line": 18332.75, "activity_lines": {"activity_5": 13363.0, "activity_10": 15293.318182, "activity_20": 17663.607143, "activity_30": 18276.951613}, "trend_signal": 0, "fair_value": 54382.278846, "relative_strength": -44.404386, "rate_of_change": -0.5398147269052883, "market_dynamics": -1.116753, "expectation": {"probability": 36.1545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12376.5, "high": 16500.0, "low": 11907.0, "close": 13378.5, "volume": 306315}, "trend_line": 18253.7, "activity_lines": {"activity_5": 13122.0, "activity_10": 14682.0, "activity_20": 17126.285714, "activity_30": 17957.322581}, "trend_signal": 0, "fair_value": 53818.038462, "relative_strength": -41.023233, "rate_of_change": -0.43119553803984273, "market_dynamics": -1.144755, "expectation": {"probability": 36.8929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12750.0, "high": 14484.0, "low": 12000.0, "close": 12471.0, "volume": 112212}, "trend_line": 18154.4, "activity_lines": {"activity_5": 12786.6, "activity_10": 14011.527273, "activity_20": 16535.971429, "activity_30": 17584.245161}, "trend_signal": 0, "fair_value": 53220.096154, "relative_strength": -45.331446, "rate_of_change": -0.5439992987722997, "market_dynamics": -1.184259, "expectation": {"probability": 38.6863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12150.0, "high": 13023.0, "low": 12001.5, "close": 12751.5, "volume": 47946}, "trend_line": 18094.45, "activity_lines": {"activity_5": 12743.3, "activity_10": 13517.127273, "activity_20": 16005.128571, "activity_30": 17235.670968}, "trend_signal": 0, "fair_value": 52611.451923, "relative_strength": -43.846908, "rate_of_change": -0.3302229762481862, "market_dynamics": -1.209903, "expectation": {"probability": 36.1545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12750.0, "high": 14700.0, "low": 12750.0, "close": 14235.0, "volume": 199632}, "trend_line": 18061.45, "activity_lines": {"activity_5": 13254.4, "activity_10": 13447.881818, "activity_20": 15648.421429, "activity_30": 16986.674194}, "trend_signal": 0, "fair_value": 52014.240385, "relative_strength": -36.460475, "rate_of_change": -0.1823763640232226, "market_dynamics": -1.06934, "expectation": {"probability": 36.8929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14400.0, "high": 17100.0, "low": 13215.0, "close": 13215.0, "volume": 347995}, "trend_line": 17966.95, "activity_lines": {"activity_5": 13306.0, "activity_10": 13278.0, "activity_20": 15221.785714, "activity_30": 16674.0}, "trend_signal": 0, "fair_value": 51488.375, "relative_strength": -40.538069, "rate_of_change": -0.5232138062004988, "market_dynamics": -0.950195, "expectation": {"probability": 39.5705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13200.0, "high": 13200.0, "low": 8760.0, "close": 9315.0, "volume": 1334709}, "trend_line": 17727.45, "activity_lines": {"activity_5": 12007.6, "activity_10": 12488.754545, "activity_20": 14460.792857, "activity_30": 16115.809677}, "trend_signal": 0, "fair_value": 51051.932692, "relative_strength": -58.728943, "rate_of_change": -1.3330030973537523, "market_dynamics": -0.837281, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10200.0, "high": 10500.0, "low": 7819.5, "close": 9316.5, "volume": 732951}, "trend_line": 17518.0, "activity_lines": {"activity_5": 10980.6, "activity_10": 11830.418182, "activity_20": 13768.442857, "activity_30": 15573.167742}, "trend_signal": 0, "fair_value": 50590.5, "relative_strength": -58.376906, "rate_of_change": -1.1815010055027695, "market_dynamics": -0.85127, "expectation": {"probability": 36.9824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9990.0, "high": 10035.0, "low": 8850.0, "close": 9252.0, "volume": 273718}, "trend_line": 17196.4, "activity_lines": {"activity_5": 10142.4, "activity_10": 11271.872727, "activity_20": 13142.014286, "activity_30": 15039.877419}, "trend_signal": 0, "fair_value": 50159.423077, "relative_strength": -57.741212, "rate_of_change": -1.8358260075350983, "market_dynamics": -1.027429, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9030.713201, "high": 9608.258813, "low": 9000.710832, "close": 9306.735, "volume": 106130}, "trend_line": 16806.6245, "activity_lines": {"activity_5": 9555.745, "activity_10": 10803.242727, "activity_20": 12588.17, "activity_30": 14530.866774}, "trend_signal": 0, "fair_value": 49099.850865, "relative_strength": -55.002039, "rate_of_change": -2.2666110348677613, "market_dynamics": -1.230032, "expectation": {"probability": 36.9824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9525.0, "high": 9600.0, "low": 8985.0, "close": 9000.0, "volume": 265091}, "trend_line": 16421.6245, "activity_lines": {"activity_5": 9195.396, "activity_10": 10335.856636, "activity_20": 12057.223643, "activity_30": 14027.213581}, "trend_signal": 0, "fair_value": 48099.850865, "relative_strength": -56.747236, "rate_of_change": -2.2907633832123753, "market_dynamics": -1.307751, "expectation": {"probability": 39.454, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9150.0, "high": 9450.0, "low": 9000.0, "close": 9000.0, "volume": 137968}, "trend_line": 16041.6245, "activity_lines": {"activity_5": 9116.047, "activity_10": 9931.470545, "activity_20": 11582.705857, "activity_30": 13548.399097}, "trend_signal": 0, "fair_value": 47151.773942, "relative_strength": -56.938994, "rate_of_change": -2.3140219775455333, "market_dynamics": -1.244733, "expectation": {"probability": 38.6716, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8880.0, "high": 9600.0, "low": 8775.0, "close": 9330.0, "volume": 176768}, "trend_line": 15707.6245, "activity_lines": {"activity_5": 9167.698, "activity_10": 9666.693545, "activity_20": 11188.188071, "activity_30": 13115.391065}, "trend_signal": 0, "fair_value": 46140.427788, "relative_strength": -54.708137, "rate_of_change": -2.082083394982846, "market_dynamics": -1.032692, "expectation": {"probability": 37.3176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9340.5, "high": 9480.0, "low": 7791.0, "close": 8613.0, "volume": 273734}, "trend_line": 15339.7245, "activity_lines": {"activity_5": 8979.449, "activity_10": 9328.662, "activity_20": 10773.098857, "activity_30": 12657.673355}, "trend_signal": 0, "fair_value": 45155.254712, "relative_strength": -57.626248, "rate_of_change": -2.3421746553719798, "market_dynamics": -0.818816, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8625.0, "high": 9451.5, "low": 8100.0, "close": 9150.0, "volume": 463073}, "trend_line": 14979.7245, "activity_lines": {"activity_5": 9012.8, "activity_10": 9163.512273, "activity_20": 10469.566786, "activity_30": 12258.33629}, "trend_signal": 0, "fair_value": 44072.562404, "relative_strength": -54.648644, "rate_of_change": -2.346847885045132, "market_dynamics": -0.554407, "expectation": {"probability": 37.4482, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9150.0, "high": 10125.0, "low": 8400.0, "close": 9600.0, "volume": 591415}, "trend_line": 14599.7245, "activity_lines": {"activity_5": 9206.6, "activity_10": 9172.635273, "activity_20": 10255.320429, "activity_30": 11911.25729}, "trend_signal": 0, "fair_value": 43062.947019, "relative_strength": -50.433174, "rate_of_change": -2.5367622749003162, "market_dynamics": -0.246211, "expectation": {"probability": 37.8942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10302.0, "high": 10800.0, "low": 9165.0, "close": 9750.0, "volume": 774603}, "trend_line": 14134.7245, "activity_lines": {"activity_5": 9410.4, "activity_10": 9274.758273, "activity_20": 10096.074071, "activity_30": 11598.371839}, "trend_signal": 0, "fair_value": 42264.870096, "relative_strength": -49.264664, "rate_of_change": -3.184991607204643, "market_dynamics": 0.035909, "expectation": {"probability": 37.8185, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9607.5, "high": 9753.0, "low": 8250.0, "close": 8400.0, "volume": 403230}, "trend_line": 13599.7245, "activity_lines": {"activity_5": 9114.2, "activity_10": 9123.517636, "activity_20": 9840.399143, "activity_30": 11228.389613}, "trend_signal": 0, "fair_value": 41556.21625, "relative_strength": -56.243899, "rate_of_change": -3.7850047943983625, "market_dynamics": 0.140642, "expectation": {"probability": 39.3042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8400.0, "high": 8700.0, "low": 7762.5, "close": 8160.0, "volume": 449713}, "trend_line": 13091.7245, "activity_lines": {"activity_5": 8800.0, "activity_10": 8945.304273, "activity_20": 9595.4385, "activity_30": 10877.439645}, "trend_signal": 0, "fair_value": 40718.139327, "relative_strength": -56.12312, "rate_of_change": -3.7353697863511863, "market_dynamics": 0.071349, "expectation": {"probability": 38.6974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8250.0, "high": 8820.0, "low": 5520.0, "close": 5520.0, "volume": 962098}, "trend_line": 12600.7245, "activity_lines": {"activity_5": 7636.0, "activity_10": 8306.945455, "activity_20": 9125.192143, "activity_30": 10388.94129}, "trend_signal": 0, "fair_value": 39910.254712, "relative_strength": -69.397466, "rate_of_change": -3.7504608350106965, "market_dynamics": -0.100544, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5590.5, "high": 7830.0, "low": 5550.0, "close": 7485.0, "volume": 1676991}, "trend_line": 12155.2245, "activity_lines": {"activity_5": 7369.0, "activity_10": 8094.709091, "activity_20": 8875.052929, "activity_30": 10058.894548}, "trend_signal": 0, "fair_value": 39210.158558, "relative_strength": -59.058061, "rate_of_change": -3.53551099383214, "market_dynamics": -0.064878, "expectation": {"probability": 38.127, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7380.0, "high": 7498.5, "low": 6150.0, "close": 6150.0, "volume": 252466}, "trend_line": 11720.2245, "activity_lines": {"activity_5": 6798.0, "activity_10": 7667.290909, "activity_20": 8521.485143, "activity_30": 9671.46071}, "trend_signal": 0, "fair_value": 38518.812404, "relative_strength": -65.544702, "rate_of_change": -3.578708069110529, "market_dynamics": -0.150466, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6457.5, "high": 6900.0, "low": 5553.0, "close": 5851.5, "volume": 713122}, "trend_line": 11270.2745, "activity_lines": {"activity_5": 6367.5, "activity_10": 7237.418182, "activity_20": 8173.910214, "activity_30": 9292.833323}, "trend_signal": 0, "fair_value": 37873.629712, "relative_strength": -66.380766, "rate_of_change": -3.839090283637491, "market_dynamics": -0.116199, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5985.0, "high": 6450.0, "low": 5625.0, "close": 5682.0, "volume": 385619}, "trend_line": 10749.6745, "activity_lines": {"activity_5": 6050.4, "activity_10": 6839.972727, "activity_20": 7841.713857, "activity_30": 8932.299484}, "trend_signal": 0, "fair_value": 37304.283558, "relative_strength": -66.592352, "rate_of_change": -4.619230880312634, "market_dynamics": -0.125351, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5827.5, "high": 5848.5, "low": 4696.5, "close": 5146.5, "volume": 599683}, "trend_line": 10291.2245, "activity_lines": {"activity_5": 5720.0, "activity_10": 6398.454545, "activity_20": 7492.181786, "activity_30": 8570.804355}, "trend_signal": 0, "fair_value": 36687.273942, "relative_strength": -67.424563, "rate_of_change": -4.264780296370825, "market_dynamics": -0.426637, "expectation": {"probability": 39.2172, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.5, "high": 3802.5, "low": 165.0, "close": 3277.5, "volume": 2289695}, "trend_line": 9795.4745, "activity_lines": {"activity_5": 4791.5, "activity_10": 5689.909091, "activity_20": 7007.928286, "activity_30": 8118.306}, "trend_signal": 0, "fair_value": 36047.706635, "relative_strength": -79.653382, "rate_of_change": -4.817211013130653, "market_dynamics": -0.4365, "expectation": {"probability": 38.5028, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3187.5, "high": 3562.5, "low": 2692.5, "close": 2812.5, "volume": 294047}, "trend_line": 9339.2245, "activity_lines": {"activity_5": 3988.5, "activity_10": 5011.772727, "activity_20": 6526.7105, "activity_30": 7667.791516}, "trend_signal": 0, "fair_value": 35503.235481, "relative_strength": -82.347225, "rate_of_change": -4.657763133373478, "market_dynamics": -0.713059, "expectation": {"probability": 38.3751, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2797.5, "high": 3539.925, "low": 2332.5, "close": 2587.5, "volume": 2225643}, "trend_line": 8910.4745, "activity_lines": {"activity_5": 3333.0, "activity_10": 4418.863636, "activity_20": 6055.028429, "activity_30": 7232.196387}, "trend_signal": 0, "fair_value": 34925.59125, "relative_strength": -83.623674, "rate_of_change": -4.590852270442798, "market_dynamics": -0.77735, "expectation": {"probability": 37.6627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2220.0, "high": 2654.925, "low": 1875.0, "close": 1882.5, "volume": 556029}, "trend_line": 8518.2245, "activity_lines": {"activity_5": 2660.1, "activity_10": 3803.454545, "activity_20": 5548.246357, "activity_30": 6778.778677}, "trend_signal": 0, "fair_value": 34359.773942, "relative_strength": -88.050905, "rate_of_change": -4.4021224683376845, "market_dynamics": -1.011548, "expectation": {"probability": 37.6627, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1920.0, "high": 1928.925, "low": 1238.175, "close": 1492.5, "volume": 850597}, "trend_line": 8153.2245, "activity_lines": {"activity_5": 2110.5, "activity_10": 3231.272727, "activity_20": 5039.414286, "activity_30": 6325.506129}, "trend_signal": 0, "fair_value": 33812.610481, "relative_strength": -90.433881, "rate_of_change": -4.284930504003504, "market_dynamics": -1.240061, "expectation": {"probability": 37.5351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1087.5, "high": 1125.0, "low": 416.625, "close": 446.85, "volume": 17204206}, "trend_line": 7752.6195, "activity_lines": {"activity_5": 1455.95, "activity_10": 2542.2, "activity_20": 4468.207143, "activity_30": 5828.320677}, "trend_signal": 0, "fair_value": 33257.782596, "relative_strength": -97.000782, "rate_of_change": -4.913454793253889, "market_dynamics": -1.149697, "expectation": {"probability": 36.8247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 450.3, "high": 455.475, "low": 375.0, "close": 405.0, "volume": 7017031}, "trend_line": 7320.1695, "activity_lines": {"activity_5": 976.16, "activity_10": 1973.484545, "activity_20": 3933.743571, "activity_30": 5354.28071}, "trend_signal": 0, "fair_value": 32618.071058, "relative_strength": -97.259939, "rate_of_change": -5.578114597266122, "market_dynamics": -1.224558, "expectation": {"probability": 36.1161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.5, "high": 447.525, "low": 347.4, "close": 364.275, "volume": 9670260}, "trend_line": 6916.612, "activity_lines": {"activity_5": 643.295, "activity_10": 1501.819091, "activity_20": 3436.33, "activity_30": 4905.513323}, "trend_signal": 0, "fair_value": 31973.290769, "relative_strength": -97.536642, "rate_of_change": -5.51295294460053, "market_dynamics": -1.100229, "expectation": {"probability": 35.4093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.275, "high": 367.5, "low": 316.5, "close": 360.0, "volume": 3189966}, "trend_line": 6503.562, "activity_lines": {"activity_5": 457.22, "activity_10": 1129.144091, "activity_20": 2981.203214, "activity_30": 4482.506097}, "trend_signal": 0, "fair_value": 31301.56, "relative_strength": -97.483021, "rate_of_change": -5.971854428150664, "market_dynamics": -1.03291, "expectation": {"probability": 34.7042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 360.0, "high": 362.475, "low": 277.65, "close": 306.3, "volume": 4493571}, "trend_line": 6039.272, "activity_lines": {"activity_5": 354.745, "activity_10": 843.469091, "activity_20": 2560.262143, "activity_30": 4082.682742}, "trend_signal": 0, "fair_value": 30691.985, "relative_strength": -97.782664, "rate_of_change": -7.139010898950452, "market_dynamics": -1.105307, "expectation": {"probability": 34.7042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 339.375, "high": 427.5, "low": 247.5, "close": 330.225, "volume": 9755566}, "trend_line": 5609.7795, "activity_lines": {"activity_5": 339.325, "activity_10": 650.147727, "activity_20": 2183.7125, "activity_30": 3714.357129}, "trend_signal": 0, "fair_value": 30133.524904, "relative_strength": -97.606432, "rate_of_change": -7.111660147117075, "market_dynamics": -1.053764, "expectation": {"probability": 33.6466, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 330.75, "high": 363.75, "low": 285.0, "close": 324.675, "volume": 8463386}, "trend_line": 5310.102, "activity_lines": {"activity_5": 329.83, "activity_10": 509.404091, "activity_20": 1850.776071, "activity_30": 3373.382645}, "trend_signal": 0, "fair_value": 29625.029231, "relative_strength": -97.551669, "rate_of_change": -5.342054888253625, "market_dynamics": -0.980343, "expectation": {"probability": 35.3643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 316.275, "high": 343.275, "low": 300.0, "close": 302.475, "volume": 2244750}, "trend_line": 5009.6345, "activity_lines": {"activity_5": 318.29, "activity_10": 409.857273, "activity_20": 1560.607857, "activity_30": 3050.309935}, "trend_signal": 0, "fair_value": 29088.506635, "relative_strength": -97.52631, "rate_of_change": -5.658412964572051, "market_dynamics": -0.878373, "expectation": {"probability": 34.7042, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 311.25, "high": 345.0, "low": 292.575, "close": 307.575, "volume": 4304482}, "trend_line": 4711.487, "activity_lines": {"activity_5": 312.57, "activity_10": 352.783636, "activity_20": 1309.485, "activity_30": 2746.951258}, "trend_signal": 0, "fair_value": 28573.170577, "relative_strength": -97.293393, "rate_of_change": -5.951482089162393, "market_dynamics": -0.656426, "expectation": {"probability": 33.6466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 305.025, "high": 321.0, "low": 255.0, "close": 282.45, "volume": 2321210}, "trend_line": 4410.6775, "activity_lines": {"activity_5": 301.97, "activity_10": 319.776818, "activity_20": 1093.361786, "activity_30": 2461.206935}, "trend_signal": 0, "fair_value": 27921.135, "relative_strength": -97.296922, "rate_of_change": -6.384597898710116, "market_dynamics": -0.527278, "expectation": {"probability": 34.6602, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 269.025, "high": 307.5, "low": 255.15, "close": 270.0, "volume": 1703269}, "trend_line": 4119.6775, "activity_lines": {"activity_5": 288.81, "activity_10": 306.507273, "activity_20": 900.993571, "activity_30": 2194.066452}, "trend_signal": 0, "fair_value": 27344.981154, "relative_strength": -97.282556, "rate_of_change": -6.597625874936447, "market_dynamics": -0.437676, "expectation": {"probability": 34.6602, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 270.0, "high": 667.5, "low": 234.825, "close": 587.175, "volume": 76644075}, "trend_line": 3839.25, "activity_lines": {"activity_5": 385.39, "activity_10": 354.121364, "activity_20": 773.189643, "activity_30": 1966.163065}, "trend_signal": 0, "fair_value": 26802.59125, "relative_strength": -94.110643, "rate_of_change": -6.807025549936853, "market_dynamics": -0.005154, "expectation": {"probability": 33.5565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1140.0, "high": 2655.0, "low": 855.0, "close": 1905.0, "volume": 410743844}, "trend_line": 3591.75, "activity_lines": {"activity_5": 903.745, "activity_10": 638.027727, "activity_20": 797.3825, "activity_30": 1841.372742}, "trend_signal": 0, "fair_value": 26255.187404, "relative_strength": -80.1121, "rate_of_change": -6.446571596014847, "market_dynamics": 0.444537, "expectation": {"probability": 33.5434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1830.0, "high": 2197.5, "low": 1357.5, "close": 1432.5, "volume": 45860477}, "trend_line": 3352.4, "activity_lines": {"activity_5": 1157.765, "activity_10": 808.011818, "activity_20": 795.368214, "activity_30": 1702.06629}, "trend_signal": 0, "fair_value": 25689.370096, "relative_strength": -84.193739, "rate_of_change": -6.663882508526482, "market_dynamics": 0.788555, "expectation": {"probability": 34.3164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1372.5, "high": 1372.5, "low": 832.5, "close": 1087.5, "volume": 17731288}, "trend_line": 3083.65, "activity_lines": {"activity_5": 1221.79, "activity_10": 895.768636, "activity_20": 780.7325, "activity_30": 1555.94371}, "trend_signal": 0, "fair_value": 25137.687404, "relative_strength": -86.58689, "rate_of_change": -8.016644791790956, "market_dynamics": 1.084603, "expectation": {"probability": 34.3624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1087.5, "high": 1410.0, "low": 937.5, "close": 1027.5, "volume": 38945520}, "trend_line": 2797.9, "activity_lines": {"activity_5": 1212.145, "activity_10": 958.412727, "activity_20": 779.711071, "activity_30": 1423.288871}, "trend_signal": 0, "fair_value": 24620.235481, "relative_strength": -87.28397, "rate_of_change": -9.266615861073728, "market_dynamics": 1.060319, "expectation": {"probability": 34.3624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1057.5, "high": 1091.25, "low": 888.75, "close": 933.75, "volume": 5867973}, "trend_line": 2504.025, "activity_lines": {"activity_5": 1120.75, "activity_10": 991.333636, "activity_20": 780.475357, "activity_30": 1303.021129}, "trend_signal": 0, "fair_value": 24106.990288, "relative_strength": -87.914835, "rate_of_change": -10.503413274241396, "market_dynamics": 0.906228, "expectation": {"probability": 34.3624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 907.5, "high": 937.5, "low": 682.5, "close": 696.3, "volume": 4675549}, "trend_line": 2247.235, "activity_lines": {"activity_5": 927.1, "activity_10": 970.007727, "activity_20": 767.571786, "activity_30": 1186.39371}, "trend_signal": 0, "fair_value": 23604.722981, "relative_strength": -90.516595, "rate_of_change": -10.255089306216988, "market_dynamics": 0.828833, "expectation": {"probability": 34.3164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 682.5, "high": 682.5, "low": 240.15, "close": 277.125, "volume": 37661928}, "trend_line": 1984.4725, "activity_lines": {"activity_5": 674.305, "activity_10": 865.307727, "activity_20": 723.7525, "activity_30": 1059.289839}, "trend_signal": 0, "fair_value": 23156.499423, "relative_strength": -96.000696, "rate_of_change": -11.6927023653512, "market_dynamics": 0.754526, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 272.025, "high": 327.3, "low": 213.75, "close": 236.25, "volume": 13544342}, "trend_line": 1808.3475, "activity_lines": {"activity_5": 484.91, "activity_10": 753.729545, "activity_20": 683.685, "activity_30": 946.50129}, "trend_signal": 0, "fair_value": 22609.936923, "relative_strength": -96.428958, "rate_of_change": -8.875154480598749, "market_dynamics": 0.651184, "expectation": {"probability": 33.4846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.0, "high": 261.75, "low": 207.525, "close": 242.775, "volume": 8539520}, "trend_line": 1566.94, "activity_lines": {"activity_5": 354.44, "activity_10": 644.177727, "activity_20": 650.221071, "activity_30": 845.496613}, "trend_signal": 0, "fair_value": 22075.91625, "relative_strength": -96.125965, "rate_of_change": -13.34961892003611, "market_dynamics": 0.579379, "expectation": {"probability": 32.8009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.775, "high": 319.95, "low": 225.0, "close": 232.05, "volume": 29973614}, "trend_line": 1369.675, "activity_lines": {"activity_5": 272.71, "activity_10": 533.170909, "activity_20": 616.7075, "activity_30": 759.374677}, "trend_signal": 0, "fair_value": 21560.096058, "relative_strength": -96.091052, "rate_of_change": -12.58918656744994, "market_dynamics": 0.552267, "expectation": {"probability": 34.0879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 236.925, "high": 243.3, "low": 129.0, "close": 147.225, "volume": 38066392}, "trend_line": 1179.5325, "activity_lines": {"activity_5": 209.485, "activity_10": 413.198182, "activity_20": 575.938929, "activity_30": 680.506935}, "trend_signal": 0, "fair_value": 21008.155192, "relative_strength": -97.335158, "rate_of_change": -13.882307846751962, "market_dynamics": 0.54277, "expectation": {"probability": 33.484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.0, "high": 153.75, "low": 129.75, "close": 143.175, "volume": 17989317}, "trend_line": 994.905, "activity_lines": {"activity_5": 181.515, "activity_10": 324.448636, "activity_20": 535.818214, "activity_30": 613.645161}, "trend_signal": 0, "fair_value": 20510.996058, "relative_strength": -97.386477, "rate_of_change": -15.652599652828561, "market_dynamics": 0.527883, "expectation": {"probability": 33.484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.9, "high": 142.5, "low": 109.65, "close": 121.5, "volume": 11537501}, "trend_line": 827.405, "activity_lines": {"activity_5": 155.25, "activity_10": 255.200455, "activity_20": 494.665714, "activity_30": 557.296452}, "trend_signal": 0, "fair_value": 20031.967212, "relative_strength": -97.561592, "rate_of_change": -16.835778290389534, "market_dynamics": 0.471643, "expectation": {"probability": 33.3511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.5, "high": 134.55, "low": 114.0, "close": 116.25, "volume": 12737793}, "trend_line": 722.03, "activity_lines": {"activity_5": 134.885, "activity_10": 202.561364, "activity_20": 453.893214, "activity_30": 511.415484}, "trend_signal": 0, "fair_value": 19523.097019, "relative_strength": -97.556184, "rate_of_change": -12.735601065983406, "market_dynamics": 0.351316, "expectation": {"probability": 32.6162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.0, "high": 126.375, "low": 112.5, "close": 112.5, "volume": 9533021}, "trend_line": 632.03, "activity_lines": {"activity_5": 121.705, "activity_10": 165.808636, "activity_20": 413.7825, "activity_30": 472.090968}, "trend_signal": 0, "fair_value": 19020.933558, "relative_strength": -97.463882, "rate_of_change": -12.464856030912843, "market_dynamics": 0.116661, "expectation": {"probability": 32.6162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.75, "high": 156.675, "low": 107.7, "close": 130.425, "volume": 54443551}, "trend_line": 550.1275, "activity_lines": {"activity_5": 122.47, "activity_10": 147.246818, "activity_20": 376.389286, "activity_30": 439.729355}, "trend_signal": 0, "fair_value": 18550.615769, "relative_strength": -96.924368, "rate_of_change": -12.958641203740317, "market_dynamics": 0.067066, "expectation": {"probability": 32.1561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.675, "high": 183.75, "low": 90.3, "close": 123.45, "volume": 53657566}, "trend_line": 491.4925, "activity_lines": {"activity_5": 122.03, "activity_10": 137.705455, "activity_20": 339.151071, "activity_30": 412.201774}, "trend_signal": 0, "fair_value": 18067.753269, "relative_strength": -96.943945, "rate_of_change": -10.658438271128064, "market_dynamics": 0.044683, "expectation": {"probability": 32.5729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.0, "high": 187.5, "low": 123.75, "close": 132.825, "volume": 81717674}, "trend_line": 446.17, "activity_lines": {"activity_5": 126.03, "activity_10": 132.662727, "activity_20": 303.6825, "activity_30": 389.061935}, "trend_signal": 0, "fair_value": 17610.912404, "relative_strength": -96.432357, "rate_of_change": -9.221402157713493, "market_dynamics": 0.117414, "expectation": {"probability": 32.1561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.65, "high": 147.6, "low": 124.95, "close": 135.0, "volume": 10841674}, "trend_line": 435.775, "activity_lines": {"activity_5": 130.0, "activity_10": 129.895909, "activity_20": 269.133571, "activity_30": 368.986452}, "trend_signal": 0, "fair_value": 17225.239327, "relative_strength": -96.176985, "rate_of_change": -2.3298294372100408, "market_dynamics": 0.204046, "expectation": {"probability": 32.8966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.575, "high": 190.8, "low": 131.25, "close": 173.55, "volume": 35077205}, "trend_line": 428.06, "activity_lines": {"activity_5": 145.57, "activity_10": 136.097727, "activity_20": 238.898929, "activity_30": 352.06871}, "trend_signal": 0, "fair_value": 16828.274904, "relative_strength": -94.696498, "rate_of_change": -1.770409041363083, "market_dynamics": 0.243089, "expectation": {"probability": 33.1342, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.5, "high": 186.6, "low": 143.625, "close": 148.275, "volume": 18095295}, "trend_line": 420.86, "activity_lines": {"activity_5": 148.645, "activity_10": 138.767727, "activity_20": 208.226786, "activity_30": 334.018065}, "trend_signal": 0, "fair_value": 16440.763846, "relative_strength": -95.037216, "rate_of_change": -1.6820071952529991, "market_dynamics": 0.326439, "expectation": {"probability": 34.0849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.25, "high": 152.175, "low": 136.425, "close": 143.55, "volume": 9076971}, "trend_line": 413.645, "activity_lines": {"activity_5": 148.955, "activity_10": 140.559545, "activity_20": 185.47, "activity_30": 316.127097}, "trend_signal": 0, "fair_value": 16085.914808, "relative_strength": -94.981714, "rate_of_change": -1.7143468136672602, "market_dynamics": 0.387306, "expectation": {"probability": 34.0849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.0, "high": 157.5, "low": 117.375, "close": 138.3, "volume": 15003378}, "trend_line": 408.045, "activity_lines": {"activity_5": 146.175, "activity_10": 141.39, "activity_20": 168.351071, "activity_30": 298.362903}, "trend_signal": 0, "fair_value": 15779.109038, "relative_strength": -94.841294, "rate_of_change": -1.353817887318828, "market_dynamics": 0.572201, "expectation": {"probability": 33.9073, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.2, "high": 142.5, "low": 127.125, "close": 131.325, "volume": 6462067}, "trend_line": 401.415, "activity_lines": {"activity_5": 140.705, "activity_10": 140.646818, "activity_20": 155.087857, "activity_30": 280.51}, "trend_signal": 0, "fair_value": 15448.220096, "relative_strength": -94.625388, "rate_of_change": -1.6248207918244302, "market_dynamics": 0.647835, "expectation": {"probability": 33.2629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.3, "high": 129.75, "low": 123.75, "close": 126.675, "volume": 5370130}, "trend_line": 394.815, "activity_lines": {"activity_5": 133.93, "activity_10": 138.784091, "activity_20": 145.649286, "activity_30": 262.784839}, "trend_signal": 0, "fair_value": 15195.185962, "relative_strength": -94.337367, "rate_of_change": -1.6441837001606872, "market_dynamics": 0.744327, "expectation": {"probability": 33.0871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.35, "high": 145.725, "low": 123.75, "close": 127.575, "volume": 16020135}, "trend_line": 388.985, "activity_lines": {"activity_5": 130.58, "activity_10": 136.827273, "activity_20": 140.139643, "activity_30": 245.543548}, "trend_signal": 0, "fair_value": 14922.926827, "relative_strength": -93.84448, "rate_of_change": -1.4766409584235614, "market_dynamics": 0.83333, "expectation": {"probability": 32.5437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.675, "high": 128.55, "low": 112.5, "close": 117.75, "volume": 10661118}, "trend_line": 382.6575, "activity_lines": {"activity_5": 125.335, "activity_10": 133.135909, "activity_20": 136.4025, "activity_30": 228.044516}, "trend_signal": 0, "fair_value": 14672.720096, "relative_strength": -93.462463, "rate_of_change": -1.6266694088460958, "market_dynamics": 0.895109, "expectation": {"probability": 33.2194, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.875, "high": 120.0, "low": 103.125, "close": 106.275, "volume": 6880699}, "trend_line": 376.785, "activity_lines": {"activity_5": 117.985, "activity_10": 127.461818, "activity_20": 132.331429, "activity_30": 210.213387}, "trend_signal": 0, "fair_value": 14453.209038, "relative_strength": -93.172414, "rate_of_change": -1.5346621979185047, "market_dynamics": 0.932815, "expectation": {"probability": 33.2194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.25, "high": 108.6, "low": 93.75, "close": 98.55, "volume": 5977455}, "trend_line": 371.07, "activity_lines": {"activity_5": 110.195, "activity_10": 120.865909, "activity_20": 128.143571, "activity_30": 192.262742}, "trend_signal": 0, "fair_value": 14245.186923, "relative_strength": -92.598287, "rate_of_change": -1.5167801265974048, "market_dynamics": 0.902654, "expectation": {"probability": 33.0446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.95, "high": 41.325, "low": 0.7605, "close": 33.9, "volume": 55021372}, "trend_line": 352.6275, "activity_lines": {"activity_5": 83.04, "activity_10": 103.178182, "activity_20": 118.485357, "activity_30": 170.509839}, "trend_signal": 0, "fair_value": 14035.788846, "relative_strength": -97.130088, "rate_of_change": -4.970086506589052, "market_dynamics": 0.847904, "expectation": {"probability": 32.4084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.55, "high": 33.075, "low": 25.05, "close": 26.85, "volume": 29005525}, "trend_line": 290.0225, "activity_lines": {"activity_5": 59.72, "activity_10": 86.747727, "activity_20": 109.099286, "activity_30": 149.491935}, "trend_signal": 0, "fair_value": 13813.845577, "relative_strength": -97.39035, "rate_of_change": -17.753862078255388, "market_dynamics": 0.684645, "expectation": {"probability": 31.7755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.1, "high": 35.85, "low": 25.65, "close": 26.4, "volume": 15537051}, "trend_line": 243.1525, "activity_lines": {"activity_5": 42.965, "activity_10": 72.443182, "activity_20": 100.243571, "activity_30": 132.484032}, "trend_signal": 0, "fair_value": 13612.091731, "relative_strength": -96.999022, "rate_of_change": -16.160815109172557, "market_dynamics": 0.47605, "expectation": {"probability": 31.734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.75, "high": 30.9735, "low": 19.65, "close": 21.75, "volume": 12472683}, "trend_line": 207.6275, "activity_lines": {"activity_5": 30.75, "activity_10": 59.423182, "activity_20": 91.501071, "activity_30": 118.2}, "trend_signal": 0, "fair_value": 13427.615769, "relative_strength": -96.823394, "rate_of_change": -14.610172628288835, "market_dynamics": 0.252164, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.1, "high": 24.3, "low": 15.3, "close": 17.25, "volume": 8074331}, "trend_line": 173.9525, "activity_lines": {"activity_5": 22.67, "activity_10": 47.704091, "activity_20": 82.805, "activity_30": 105.917581}, "trend_signal": 0, "fair_value": 13242.149423, "relative_strength": -97.228675, "rate_of_change": -16.218949801928943, "market_dynamics": -0.047672, "expectation": {"probability": 31.6985, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.034, "high": 14.82, "low": 11.55, "close": 12.165, "volume": 3946445}, "trend_line": 143.233, "activity_lines": {"activity_5": 18.315, "activity_10": 37.134545, "activity_20": 74.096071, "activity_30": 95.479677}, "trend_signal": 0, "fair_value": 13067.227404, "relative_strength": -97.576336, "rate_of_change": -17.65970595421163, "market_dynamics": -0.235973, "expectation": {"probability": 31.7395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.132, "high": 14.2335, "low": 10.845, "close": 12.7065, "volume": 4196742}, "trend_line": 120.44655, "activity_lines": {"activity_5": 15.5895, "activity_10": 28.745455, "activity_20": 65.9165, "activity_30": 87.058613}, "trend_signal": 0, "fair_value": 12913.462702, "relative_strength": -97.266301, "rate_of_change": -15.90865931733609, "market_dynamics": -0.336119, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.6, "high": 13.95, "low": 12.534, "close": 13.365, "volume": 2103989}, "trend_line": 111.65455, "activity_lines": {"activity_5": 14.0264, "activity_10": 22.564609, "activity_20": 58.360207, "activity_30": 80.150126}, "trend_signal": 0, "fair_value": 12773.16376, "relative_strength": -96.81777, "rate_of_change": -7.299503389677829, "market_dynamics": -0.395072, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.374, "high": 13.5, "low": 11.85, "close": 12.315, "volume": 1470672}, "trend_line": 104.19005, "activity_lines": {"activity_5": 12.9823, "activity_10": 18.090764, "activity_20": 51.228129, "activity_30": 73.741123}, "trend_signal": 0, "fair_value": 12638.627317, "relative_strength": -96.61885, "rate_of_change": -6.685352276284308, "market_dynamics": -0.362041, "expectation": {"probability": 33.2557, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.276, "high": 12.7515, "low": 9.45, "close": 10.05, "volume": 3369152}, "trend_line": 96.43255, "activity_lines": {"activity_5": 11.8122, "activity_10": 14.913464, "activity_20": 44.454193, "activity_30": 67.667571}, "trend_signal": 0, "fair_value": 12516.576356, "relative_strength": -97.107146, "rate_of_change": -7.44552862773364, "market_dynamics": -0.301634, "expectation": {"probability": 33.2988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.999, "high": 10.167, "low": 7.5165, "close": 8.1615, "volume": 4270414}, "trend_line": 88.9696, "activity_lines": {"activity_5": 10.4926, "activity_10": 13.001891, "activity_20": 38.0954, "activity_30": 61.972665}, "trend_signal": 0, "fair_value": 12398.359442, "relative_strength": -97.343958, "rate_of_change": -7.739036248652561, "market_dynamics": -0.239506, "expectation": {"probability": 33.2988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.175, "high": 8.265, "low": 4.365, "close": 5.064, "volume": 13702939}, "trend_line": 84.2309, "activity_lines": {"activity_5": 8.4074, "activity_10": 10.995109, "activity_20": 32.229171, "activity_30": 56.5594}, "trend_signal": 0, "fair_value": 12280.122673, "relative_strength": -98.330784, "rate_of_change": -5.32620130921123, "market_dynamics": -0.123785, "expectation": {"probability": 33.2557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.12, "high": 6.93, "low": 4.96, "close": 5.37, "volume": 1152974}, "trend_line": 79.6374, "activity_lines": {"activity_5": 6.9337, "activity_10": 9.440073, "activity_20": 27.074043, "activity_30": 51.4716}, "trend_signal": 0, "fair_value": 12176.310942, "relative_strength": -98.214925, "rate_of_change": -5.453461853072929, "market_dynamics": -0.048023, "expectation": {"probability": 33.1402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.26, "high": 5.42, "low": 4.51, "close": 4.675, "volume": 377500}, "trend_line": 75.743233, "activity_lines": {"activity_5": 5.761333, "activity_10": 8.141036, "activity_20": 22.510724, "activity_30": 46.635316}, "trend_signal": 0, "fair_value": 12081.110141, "relative_strength": -98.396154, "rate_of_change": -4.889872095271815, "market_dynamics": 0.039329, "expectation": {"probability": 32.8312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.7, "high": 5.5, "low": 4.4, "close": 5.29, "volume": 386138}, "trend_line": 72.044567, "activity_lines": {"activity_5": 5.3033, "activity_10": 7.264273, "activity_20": 18.642286, "activity_30": 42.089946}, "trend_signal": 0, "fair_value": 11993.884436, "relative_strength": -98.136502, "rate_of_change": -4.883163622022845, "market_dynamics": 0.160194, "expectation": {"probability": 32.8142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.39, "high": 5.39, "low": 4.44, "close": 4.83, "volume": 254980}, "trend_line": 68.455567, "activity_lines": {"activity_5": 5.009267, "activity_10": 6.521327, "activity_20": 15.330205, "activity_30": 37.753523}, "trend_signal": 0, "fair_value": 11925.838474, "relative_strength": -98.328579, "rate_of_change": -4.981638657082912, "market_dynamics": 0.246969, "expectation": {"probability": 33.5065, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.85, "high": 5.1983, "low": 4.38, "close": 4.63, "volume": 1454602}, "trend_line": 64.2624, "activity_lines": {"activity_5": 4.870667, "activity_10": 5.875382, "activity_20": 12.57929, "activity_30": 33.635744}, "trend_signal": 0, "fair_value": 11850.387385, "relative_strength": -98.382206, "rate_of_change": -6.125384952256699, "market_dynamics": 0.394462, "expectation": {"probability": 32.9183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.61, "high": 5.6499, "low": 4.56, "close": 5.15, "volume": 1147398}, "trend_line": 60.319067, "activity_lines": {"activity_5": 4.934333, "activity_10": 5.470827, "activity_20": 10.463352, "activity_30": 29.822041}, "trend_signal": 0, "fair_value": 11764.362705, "relative_strength": -98.148946, "rate_of_change": -6.13629898665472, "market_dynamics": 0.548391, "expectation": {"probability": 32.1409, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.11, "high": 5.73, "low": 4.88, "close": 5.04, "volume": 441040}, "trend_line": 56.059567, "activity_lines": {"activity_5": 4.976, "activity_10": 5.195636, "activity_20": 8.873129, "activity_30": 26.255649}, "trend_signal": 0, "fair_value": 11691.31809, "relative_strength": -98.16696, "rate_of_change": -7.061614530609361, "market_dynamics": 0.657091, "expectation": {"probability": 33.0491, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.95, "high": 5.9699, "low": 4.9, "close": 5.05, "volume": 1403154}, "trend_line": 51.7279, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.054536, "activity_20": 7.765929, "activity_30": 22.96471}, "trend_signal": 0, "fair_value": 11623.119692, "relative_strength": -98.131548, "rate_of_change": -7.726900566320827, "market_dynamics": 0.77479, "expectation": {"probability": 32.7258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2, "high": 5.27, "low": 4.53, "close": 4.57, "volume": 279353}, "trend_line": 46.095233, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.917073, "activity_20": 7.058252, "activity_30": 19.922265}, "trend_signal": 0, "fair_value": 11062.572064, "relative_strength": -98.226366, "rate_of_change": -10.889030871154635, "market_dynamics": 0.826124, "expectation": {"probability": 33.0928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.04, "close": 4.27, "volume": 658981}, "trend_line": 41.295067, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.790364, "activity_20": 6.461671, "activity_30": 17.223862}, "trend_signal": 0, "fair_value": 10706.830205, "relative_strength": -98.362105, "rate_of_change": -10.413584415551163, "market_dynamics": 0.821409, "expectation": {"probability": 32.913, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.24, "high": 4.3, "low": 3.84, "close": 3.91, "volume": 285267}, "trend_line": 36.6404, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.612636, "activity_20": 5.938329, "activity_30": 14.811923}, "trend_signal": 0, "fair_value": 10311.662962, "relative_strength": -98.424919, "rate_of_change": -11.271726475222822, "market_dynamics": 0.801116, "expectation": {"probability": 32.3936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.0099, "low": 3.2, "close": 3.48, "volume": 329652}, "trend_line": 32.1464, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.383273, "activity_20": 5.481129, "activity_30": 12.672542}, "trend_signal": 0, "fair_value": 10006.877577, "relative_strength": -98.278094, "rate_of_change": -12.265149943777907, "market_dynamics": 0.755046, "expectation": {"probability": 32.3026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.11, "close": 3.26, "volume": 306659}, "trend_line": 27.877567, "activity_lines": {"activity_5": 3.670667, "activity_10": 4.135636, "activity_20": 5.089976, "activity_30": 10.808903}, "trend_signal": 0, "fair_value": 9740.552321, "relative_strength": -98.06451, "rate_of_change": -13.27935009830028, "market_dynamics": 0.767463, "expectation": {"probability": 31.9285, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.26, "high": 3.3, "low": 2.13, "close": 2.39, "volume": 664832}, "trend_line": 23.734733, "activity_lines": {"activity_5": 3.168, "activity_10": 3.766727, "activity_20": 4.682586, "activity_30": 9.164544}, "trend_signal": 0, "fair_value": 9465.567641, "relative_strength": -98.330424, "rate_of_change": -14.860816225461859, "market_dynamics": 0.840034, "expectation": {"probability": 31.6776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.38, "high": 3.8299, "low": 2.24, "close": 2.68, "volume": 3711323}, "trend_line": 19.571567, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.494909, "activity_20": 4.349362, "activity_30": 7.806174}, "trend_signal": 0, "fair_value": 9248.277128, "relative_strength": -97.79083, "rate_of_change": -17.540395335393058, "market_dynamics": 0.962761, "expectation": {"probability": 31.731, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.64, "high": 3.04, "low": 2.6, "close": 2.94, "volume": 329258}, "trend_line": 15.744567, "activity_lines": {"activity_5": 2.839333, "activity_10": 3.305818, "activity_20": 4.088645, "activity_30": 6.73317}, "trend_signal": 0, "fair_value": 9118.488282, "relative_strength": -97.105174, "rate_of_change": -19.553876294115856, "market_dynamics": 1.011361, "expectation": {"probability": 32.3284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.92, "high": 4.42, "low": 2.86, "close": 4.14, "volume": 8414429}, "trend_line": 12.340067, "activity_lines": {"activity_5": 3.236, "activity_10": 3.375091, "activity_20": 3.991857, "activity_30": 5.984488}, "trend_signal": 0, "fair_value": 9009.860974, "relative_strength": -95.112239, "rate_of_change": -21.623332035742873, "market_dynamics": 1.155408, "expectation": {"probability": 33.0649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.1, "high": 7.15, "low": 3.33, "close": 4.27, "volume": 8745898}, "trend_line": 9.1974, "activity_lines": {"activity_5": 3.632, "activity_10": 3.484364, "activity_20": 3.946379, "activity_30": 5.463839}, "trend_signal": 0, "fair_value": 8890.657577, "relative_strength": -94.606996, "rate_of_change": -25.46717939213782, "market_dynamics": 1.261027, "expectation": {"probability": 33.0649, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.62, "high": 5.8699, "low": 4.0001, "close": 4.29, "volume": 4176065}, "trend_line": 8.2104, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.611455, "activity_20": 3.930329, "activity_30": 5.147232}, "trend_signal": 0, "fair_value": 8661.838923, "relative_strength": -94.042156, "rate_of_change": -10.731293626459653, "market_dynamics": 1.272674, "expectation": {"probability": 33.1991, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.11, "high": 4.2074, "low": 3.41, "close": 3.47, "volume": 573983}, "trend_line": 7.431067, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.594545, "activity_20": 3.854619, "activity_30": 4.8414}, "trend_signal": 0, "fair_value": 8476.284244, "relative_strength": -94.904744, "rate_of_change": -9.492022313163796, "market_dynamics": 1.217328, "expectation": {"probability": 33.2749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.46, "high": 6.17, "low": 3.36, "close": 3.78, "volume": 56722389}, "trend_line": 6.677067, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.648545, "activity_20": 3.816024, "activity_30": 4.605847}, "trend_signal": 0, "fair_value": 8309.000782, "relative_strength": -94.100304, "rate_of_change": -10.146591330693152, "market_dynamics": 1.202567, "expectation": {"probability": 33.7863, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.75, "high": 3.8786, "low": 3.33, "close": 3.45, "volume": 873687}, "trend_line": 6.067067, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.644909, "activity_20": 3.753571, "activity_30": 4.397649}, "trend_signal": 0, "fair_value": 8123.445974, "relative_strength": -94.409044, "rate_of_change": -9.135747776680994, "market_dynamics": 1.028675, "expectation": {"probability": 33.3083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.35, "high": 3.59, "low": 3.26, "close": 3.54, "volume": 354678}, "trend_line": 5.610067, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.658182, "activity_20": 3.705524, "activity_30": 4.234613}, "trend_signal": 0, "fair_value": 7960.968667, "relative_strength": -93.745143, "rate_of_change": -7.532469972723227, "market_dynamics": 0.928306, "expectation": {"probability": 33.7755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.54, "high": 3.54, "low": 2.8, "close": 2.85, "volume": 243187}, "trend_line": 5.299567, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.540909, "activity_20": 3.600095, "activity_30": 4.056544}, "trend_signal": 0, "fair_value": 7821.563859, "relative_strength": -94.691647, "rate_of_change": -5.53469325767411, "market_dynamics": 0.877161, "expectation": {"probability": 33.9895, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.77, "high": 2.8599, "low": 2.31, "close": 2.43, "volume": 225526}, "trend_line": 4.957017, "activity_lines": {"activity_5": 2.99, "activity_10": 3.338909, "activity_20": 3.464095, "activity_30": 3.871411}, "trend_signal": 0, "fair_value": 7686.512128, "relative_strength": -95.086623, "rate_of_change": -6.463735622174418, "market_dynamics": 0.621187, "expectation": {"probability": 33.8649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.45, "high": 2.625, "low": 2.3, "close": 2.6, "volume": 97139}, "trend_line": 4.598183, "activity_lines": {"activity_5": 2.786667, "activity_10": 3.172364, "activity_20": 3.354762, "activity_30": 3.719345}, "trend_signal": 0, "fair_value": 7536.528795, "relative_strength": -94.727267, "rate_of_change": -7.238910013824845, "market_dynamics": 0.559461, "expectation": {"probability": 33.7738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.59, "high": 3.1998, "low": 2.56, "close": 3.0, "volume": 194942}, "trend_line": 4.287683, "activity_lines": {"activity_5": 2.795333, "activity_10": 3.084727, "activity_20": 3.295667, "activity_30": 3.616237}, "trend_signal": 0, "fair_value": 7402.894179, "relative_strength": -93.599095, "rate_of_change": -6.752667303584901, "market_dynamics": 0.532362, "expectation": {"probability": 34.4154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.92, "high": 3.36, "low": 2.52, "close": 2.523, "volume": 208869}, "trend_line": 4.036783, "activity_lines": {"activity_5": 2.675, "activity_10": 2.931091, "activity_20": 3.200857, "activity_30": 3.502386}, "trend_signal": 0, "fair_value": 7273.10266, "relative_strength": -94.168863, "rate_of_change": -5.8516452825453875, "market_dynamics": 0.544271, "expectation": {"probability": 34.6326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.52, "high": 2.6599, "low": 2.194, "close": 2.51, "volume": 226042}, "trend_line": 3.8484, "activity_lines": {"activity_5": 2.618133, "activity_10": 2.806855, "activity_20": 3.116843, "activity_30": 3.403884}, "trend_signal": 0, "fair_value": 7147.157212, "relative_strength": -93.802891, "rate_of_change": -4.666661547078452, "market_dynamics": 0.563848, "expectation": {"probability": 34.5084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.42, "high": 2.5995, "low": 2.1501, "close": 2.33, "volume": 247721}, "trend_line": 3.757267, "activity_lines": {"activity_5": 2.523933, "activity_10": 2.682255, "activity_20": 3.025495, "activity_30": 3.305923}, "trend_signal": 0, "fair_value": 6987.556763, "relative_strength": -93.857743, "rate_of_change": -2.3680750441741942, "market_dynamics": 0.480017, "expectation": {"probability": 33.9029, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2299, "high": 2.26, "low": 1.16, "close": 1.48, "volume": 4404252}, "trend_line": 3.6276, "activity_lines": {"activity_5": 2.153067, "activity_10": 2.423836, "activity_20": 2.862433, "activity_30": 3.159002}, "trend_signal": 0, "fair_value": 6828.912404, "relative_strength": -95.561131, "rate_of_change": -3.4510988971505077, "market_dynamics": 0.178214, "expectation": {"probability": 33.7373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.34, "close": 1.56, "volume": 634651}, "trend_line": 3.523767, "activity_lines": {"activity_5": 1.883533, "activity_10": 2.221782, "activity_20": 2.718562, "activity_30": 3.025609}, "trend_signal": 0, "fair_value": 6666.422404, "relative_strength": -94.896437, "rate_of_change": -2.862305656632492, "market_dynamics": -0.069112, "expectation": {"probability": 34.2318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.5, "close": 1.67, "volume": 219702}, "trend_line": 3.4031, "activity_lines": {"activity_5": 1.746667, "activity_10": 2.074091, "activity_20": 2.59431, "activity_30": 2.906011}, "trend_signal": 0, "fair_value": 6517.394647, "relative_strength": -93.822239, "rate_of_change": -3.424375107661774, "market_dynamics": -0.243448, "expectation": {"probability": 34.8448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.3974, "close": 1.59, "volume": 282146}, "trend_line": 3.2951, "activity_lines": {"activity_5": 1.64, "activity_10": 1.945855, "activity_20": 2.47001, "activity_30": 2.789037}, "trend_signal": 0, "fair_value": 6376.058686, "relative_strength": -93.370523, "rate_of_change": -3.1735770327054644, "market_dynamics": -0.320151, "expectation": {"probability": 35.0484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.61, "high": 1.6408, "low": 1.25, "close": 1.29, "volume": 170537}, "trend_line": 3.183767, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.785982, "activity_20": 2.320948, "activity_30": 2.659675}, "trend_signal": 0, "fair_value": 6212.605417, "relative_strength": -93.843596, "rate_of_change": -3.3787441959272897, "market_dynamics": -0.280517, "expectation": {"probability": 34.4696, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.3, "high": 1.3837, "low": 0.7963, "close": 0.941, "volume": 798045}, "trend_line": 3.043467, "activity_lines": {"activity_5": 1.302333, "activity_10": 1.583382, "activity_20": 2.145267, "activity_30": 2.514981}, "trend_signal": 0, "fair_value": 6052.034526, "relative_strength": -94.685357, "rate_of_change": -4.406729512555406, "market_dynamics": -0.245938, "expectation": {"probability": 34.4258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.74, "close": 0.8454, "volume": 318964}, "trend_line": 2.903647, "activity_lines": {"activity_5": 1.114067, "activity_10": 1.393564, "activity_20": 1.97, "activity_30": 2.37317}, "trend_signal": 0, "fair_value": 5891.463022, "relative_strength": -94.264475, "rate_of_change": -4.59410271246576, "market_dynamics": -0.261598, "expectation": {"probability": 34.3386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.821, "high": 0.85, "low": 0.7213, "close": 0.78, "volume": 232974}, "trend_line": 2.761313, "activity_lines": {"activity_5": 0.95164, "activity_10": 1.231029, "activity_20": 1.804193, "activity_30": 2.23616}, "trend_signal": 0, "fair_value": 5754.92956, "relative_strength": -93.65326, "rate_of_change": -4.901904398158591, "market_dynamics": -0.282527, "expectation": {"probability": 34.2951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7702, "high": 0.85, "low": 0.657, "close": 0.705, "volume": 506696}, "trend_line": 2.63248, "activity_lines": {"activity_5": 0.823547, "activity_10": 1.086549, "activity_20": 1.647863, "activity_30": 2.103495}, "trend_signal": 0, "fair_value": 5628.011003, "relative_strength": -92.819319, "rate_of_change": -4.665642757630148, "market_dynamics": -0.233447, "expectation": {"probability": 34.2518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.699, "high": 0.7614, "low": 0.6053, "close": 0.7, "volume": 366268}, "trend_line": 2.51348, "activity_lines": {"activity_5": 0.752787, "activity_10": 0.973978, "activity_20": 1.508128, "activity_30": 1.978819}, "trend_signal": 0, "fair_value": 5525.130874, "relative_strength": -90.523573, "rate_of_change": -4.520452197167698, "market_dynamics": -0.204361, "expectation": {"probability": 34.0823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7499, "high": 0.7935, "low": 0.7272, "close": 0.76, "volume": 80080}, "trend_line": 2.40848, "activity_lines": {"activity_5": 0.74136, "activity_10": 0.901953, "activity_20": 1.387297, "activity_30": 1.865691}, "trend_signal": 0, "fair_value": 5420.328054, "relative_strength": -88.336591, "rate_of_change": -4.177475054506102, "market_dynamics": -0.196153, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7852, "high": 0.8391, "low": 0.7331, "close": 0.8111, "volume": 122798}, "trend_line": 2.319517, "activity_lines": {"activity_5": 0.759033, "activity_10": 0.852309, "activity_20": 1.285714, "activity_30": 1.762634}, "trend_signal": 0, "fair_value": 5318.410176, "relative_strength": -85.956339, "rate_of_change": -3.693740450408562, "market_dynamics": -0.177364, "expectation": {"probability": 34.7861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7978, "high": 0.85, "low": 0.6231, "close": 0.6899, "volume": 384200}, "trend_line": 2.233847, "activity_lines": {"activity_5": 0.738593, "activity_10": 0.794245, "activity_20": 1.185155, "activity_30": 1.657498}, "trend_signal": 0, "fair_value": 5209.760753, "relative_strength": -86.175723, "rate_of_change": -3.693441350074171, "market_dynamics": -0.18809, "expectation": {"probability": 34.0393, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.69, "high": 0.6999, "low": 0.6214, "close": 0.6565, "volume": 35747}, "trend_line": 2.176063, "activity_lines": {"activity_5": 0.713027, "activity_10": 0.747929, "activity_20": 1.094986, "activity_30": 1.555734}, "trend_signal": 0, "fair_value": 5110.726499, "relative_strength": -85.790525, "rate_of_change": -2.586748331465845, "market_dynamics": -0.17779, "expectation": {"probability": 33.9561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.57, "close": 0.58, "volume": 239903}, "trend_line": 2.106063, "activity_lines": {"activity_5": 0.665193, "activity_10": 0.704676, "activity_20": 1.007977, "activity_30": 1.452762}, "trend_signal": 0, "fair_value": 5009.768679, "relative_strength": -86.785506, "rate_of_change": -3.2168186307106126, "market_dynamics": -0.008607, "expectation": {"probability": 33.2577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.556, "high": 0.77, "low": 0.52, "close": 0.589, "volume": 11525059}, "trend_line": 2.027697, "activity_lines": {"activity_5": 0.62836, "activity_10": 0.675969, "activity_20": 0.930635, "activity_30": 1.354887}, "trend_signal": 0, "fair_value": 4910.733993, "relative_strength": -86.392098, "rate_of_change": -3.7209713099750554, "market_dynamics": 0.211774, "expectation": {"probability": 34.4345, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.59, "high": 0.617, "low": 0.451, "close": 0.5176, "volume": 37622505}, "trend_line": 1.90695, "activity_lines": {"activity_5": 0.579127, "activity_10": 0.64068, "activity_20": 0.856069, "activity_30": 1.257461}, "trend_signal": 0, "fair_value": 4817.46808, "relative_strength": -87.356027, "rate_of_change": -5.954883791809128, "market_dynamics": 0.365156, "expectation": {"probability": 33.6147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5072, "high": 0.549, "low": 0.459, "close": 0.4951, "volume": 536337}, "trend_line": 1.78112, "activity_lines": {"activity_5": 0.54196, "activity_10": 0.60726, "activity_20": 0.79118, "activity_30": 1.166374}, "trend_signal": 0, "fair_value": 4719.8751, "relative_strength": -87.006406, "rate_of_change": -6.598494978892991, "market_dynamics": 0.390052, "expectation": {"probability": 33.0523, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.517, "low": 0.47, "close": 0.485, "volume": 279405}, "trend_line": 1.654287, "activity_lines": {"activity_5": 0.514413, "activity_10": 0.577184, "activity_20": 0.734987, "activity_30": 1.082753}, "trend_signal": 0, "fair_value": 4616.993594, "relative_strength": -86.829261, "rate_of_change": -7.120968828602227, "market_dynamics": 0.333336, "expectation": {"probability": 32.4512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.4864, "low": 0.4356, "close": 0.44, "volume": 265878}, "trend_line": 1.553287, "activity_lines": {"activity_5": 0.4833, "activity_10": 0.542925, "activity_20": 0.684151, "activity_30": 1.004412}, "trend_signal": 0, "fair_value": 4511.227183, "relative_strength": -87.115556, "rate_of_change": -6.105349313631793, "market_dynamics": 0.249097, "expectation": {"probability": 31.8529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.442, "high": 0.4697, "low": 0.371, "close": 0.3795, "volume": 775789}, "trend_line": 1.439937, "activity_lines": {"activity_5": 0.441353, "activity_10": 0.502395, "activity_20": 0.636553, "activity_30": 0.928684}, "trend_signal": 0, "fair_value": 4411.229616, "relative_strength": -88.292567, "rate_of_change": -7.297427970490969, "market_dynamics": 0.244646, "expectation": {"probability": 31.6905, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.4572, "low": 0.3535, "close": 0.43, "volume": 2546767}, "trend_line": 1.33927, "activity_lines": {"activity_5": 0.430207, "activity_10": 0.477964, "activity_20": 0.599005, "activity_30": 0.863527}, "trend_signal": 0, "fair_value": 4290.078526, "relative_strength": -86.581194, "rate_of_change": -6.991069748190376, "market_dynamics": 0.440286, "expectation": {"probability": 32.2878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be815731-8925-4291-acf8-592341892996/", "share_image": "https://sharemaestro.com/terminal/be815731-8925-4291-acf8-592341892996/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}