{"ticker": {"uuid": "be86fa9a-e547-449c-86e2-04841aa7bc65", "symbol": "VGGS", "name": "VANGUARD FUNDS PLC VANGUARD GLO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGGS rose 0.32%, moving from 5.16 to 5.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.13 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.17"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.17, "high": 5.202, "low": 5.138, "close": 5.172, "volume": 62739}, "trend_line": 5.164983, "activity_lines": {"activity_5": 5.1465, "activity_10": 5.150164, "activity_20": 5.159083, "activity_30": 5.162441}, "trend_signal": 0, "fair_value": 5.12529, "relative_strength": -6.130719, "rate_of_change": -0.002594326517677692, "market_dynamics": -0.799753, "expectation": {"probability": 55.7781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 5.0, "high": 5.023, "low": 4.9956, "close": 5.023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.028, "high": 5.1015, "low": 5.028, "close": 5.1015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0765, "high": 5.0765, "low": 5.0065, "close": 5.0065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.043667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0235, "high": 5.057, "low": 5.0235, "close": 5.057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.049, "high": 5.068, "low": 5.049, "close": 5.068, "volume": 17801}, "trend_line": null, "activity_lines": {"activity_5": 5.054233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0743, "high": 5.092, "low": 5.065, "close": 5.065, "volume": 15817}, "trend_line": null, "activity_lines": {"activity_5": 5.058833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.053, "high": 5.072, "low": 5.051, "close": 5.053, "volume": 52965}, "trend_line": null, "activity_lines": {"activity_5": 5.056633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.028, "high": 5.037, "low": 5.011, "close": 5.037, "volume": 140602}, "trend_line": null, "activity_lines": {"activity_5": 5.052333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.029, "high": 5.031, "low": 5.00425, "close": 5.022, "volume": 35192}, "trend_line": null, "activity_lines": {"activity_5": 5.041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.044, "high": 5.056, "low": 5.027, "close": 5.056, "volume": 17483}, "trend_line": null, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.047791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.049, "high": 5.063, "low": 5.049, "close": 5.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.044467, "activity_10": 5.047991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.047, "high": 5.0835, "low": 5.047, "close": 5.065, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 5.0516, "activity_10": 5.050427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0633, "high": 5.0769, "low": 5.0616, "close": 5.072, "volume": 2657}, "trend_line": null, "activity_lines": {"activity_5": 5.060267, "activity_10": 5.0548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0691, "high": 5.0934, "low": 5.0691, "close": 5.088, "volume": 8246}, "trend_line": null, "activity_lines": {"activity_5": 5.071933, "activity_10": 5.060891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0947, "high": 5.1097, "low": 5.084, "close": 5.083, "volume": 16472}, "trend_line": null, "activity_lines": {"activity_5": 5.077533, "activity_10": 5.065509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0798, "high": 5.0798, "low": 5.0556, "close": 5.055, "volume": 19021}, "trend_line": null, "activity_lines": {"activity_5": 5.072, "activity_10": 5.064764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0495, "high": 5.058, "low": 5.0458, "close": 5.058, "volume": 4358}, "trend_line": null, "activity_lines": {"activity_5": 5.067133, "activity_10": 5.064745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0686, "high": 5.079, "low": 5.0535, "close": 5.06, "volume": 35837}, "trend_line": null, "activity_lines": {"activity_5": 5.0634, "activity_10": 5.065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0708, "high": 5.09675, "low": 5.06412, "close": 5.0965, "volume": 117433}, "trend_line": null, "activity_lines": {"activity_5": 5.072633, "activity_10": 5.071473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.09475, "high": 5.122, "low": 5.09475, "close": 5.095, "volume": 38425}, "trend_line": null, "activity_lines": {"activity_5": 5.0808, "activity_10": 5.076318, "activity_20": 5.06691, "activity_30": null}, "trend_signal": 0, "fair_value": 5.060575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1018, "high": 5.1131, "low": 5.08275, "close": 5.08, "volume": 14478}, "trend_line": null, "activity_lines": {"activity_5": 5.083167, "activity_10": 5.077727, "activity_20": 5.06876, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0866, "high": 5.0964, "low": 5.0753, "close": 5.093, "volume": 29868}, "trend_line": null, "activity_lines": {"activity_5": 5.0882, "activity_10": 5.080955, "activity_20": 5.071576, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0808, "high": 5.0986, "low": 5.079, "close": 5.093, "volume": 24138}, "trend_line": null, "activity_lines": {"activity_5": 5.0909, "activity_10": 5.083673, "activity_20": 5.074433, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0889, "high": 5.14255, "low": 5.07712, "close": 5.129, "volume": 272084}, "trend_line": null, "activity_lines": {"activity_5": 5.1034, "activity_10": 5.092555, "activity_20": 5.080307, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.129, "high": 5.14175, "low": 5.1271, "close": 5.1275, "volume": 125907}, "trend_line": null, "activity_lines": {"activity_5": 5.113233, "activity_10": 5.100418, "activity_20": 5.085695, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1349, "high": 5.15, "low": 5.12118, "close": 5.122, "volume": 146362}, "trend_line": null, "activity_lines": {"activity_5": 5.119067, "activity_10": 5.106473, "activity_20": 5.090276, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.135, "high": 5.15, "low": 5.109, "close": 5.12, "volume": 66440}, "trend_line": null, "activity_lines": {"activity_5": 5.121433, "activity_10": 5.110945, "activity_20": 5.094395, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.134, "high": 5.197, "low": 5.11, "close": 5.141, "volume": 75380}, "trend_line": null, "activity_lines": {"activity_5": 5.129, "activity_10": 5.118109, "activity_20": 5.100195, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.135, "high": 5.161, "low": 5.117, "close": 5.155, "volume": 110816}, "trend_line": null, "activity_lines": {"activity_5": 5.138033, "activity_10": 5.126345, "activity_20": 5.106833, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.196959, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.171, "high": 5.214, "low": 5.142, "close": 5.1805, "volume": 295989}, "trend_line": 5.08175, "activity_lines": {"activity_5": 5.153833, "activity_10": 5.138155, "activity_20": 5.115267, "activity_30": 5.099934}, "trend_signal": 1, "fair_value": 5.08175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.645483, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.181, "high": 5.209, "low": 5.171, "close": 5.19, "volume": 210902}, "trend_line": 5.087317, "activity_lines": {"activity_5": 5.169267, "activity_10": 5.150136, "activity_20": 5.124012, "activity_30": 5.106918}, "trend_signal": 1, "fair_value": 5.085242, "relative_strength": null, "rate_of_change": 0.10954887587935674, "market_dynamics": 1.736047, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.19, "high": 5.226, "low": 5.11, "close": 5.176, "volume": 215388}, "trend_line": 5.0898, "activity_lines": {"activity_5": 5.1755, "activity_10": 5.157573, "activity_20": 5.130757, "activity_30": 5.11264}, "trend_signal": 1, "fair_value": 5.088078, "relative_strength": null, "rate_of_change": 0.048807652442351815, "market_dynamics": 1.775858, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.193, "high": 5.201, "low": 5.15, "close": 5.173, "volume": 197618}, "trend_line": 5.09535, "activity_lines": {"activity_5": 5.177, "activity_10": 5.162955, "activity_20": 5.136688, "activity_30": 5.118008}, "trend_signal": 1, "fair_value": 5.090652, "relative_strength": null, "rate_of_change": 0.10904161263702895, "market_dynamics": 1.770358, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.167, "high": 5.194, "low": 5.11, "close": 5.1615, "volume": 170680}, "trend_line": 5.098833, "activity_lines": {"activity_5": 5.172533, "activity_10": 5.164791, "activity_20": 5.141043, "activity_30": 5.122275}, "trend_signal": 1, "fair_value": 5.092735, "relative_strength": null, "rate_of_change": 0.06835644263887908, "market_dynamics": 1.5816, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.164, "high": 5.184, "low": 5.15, "close": 5.165, "volume": 278651}, "trend_line": 5.102067, "activity_lines": {"activity_5": 5.1688, "activity_10": 5.166673, "activity_20": 5.145381, "activity_30": 5.126544}, "trend_signal": 1, "fair_value": 5.0948, "relative_strength": null, "rate_of_change": 0.06342627813070087, "market_dynamics": 1.446527, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.18419, "high": 5.213, "low": 5.145, "close": 5.1845, "volume": 133441}, "trend_line": 5.10605, "activity_lines": {"activity_5": 5.1726, "activity_10": 5.171418, "activity_20": 5.151186, "activity_30": 5.131862}, "trend_signal": 1, "fair_value": 5.097292, "relative_strength": null, "rate_of_change": 0.07806639936323549, "market_dynamics": 1.26067, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.181, "high": 5.186, "low": 5.141, "close": 5.1545, "volume": 197297}, "trend_line": 5.109433, "activity_lines": {"activity_5": 5.166767, "activity_10": 5.169573, "activity_20": 5.153517, "activity_30": 5.134988}, "trend_signal": 1, "fair_value": 5.098838, "relative_strength": null, "rate_of_change": 0.0662547370276507, "market_dynamics": 0.829647, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.15, "high": 5.164, "low": 5.13, "close": 5.143, "volume": 178143}, "trend_line": 5.112967, "activity_lines": {"activity_5": 5.158533, "activity_10": 5.165009, "activity_20": 5.154293, "activity_30": 5.137154}, "trend_signal": 1, "fair_value": 5.1, "relative_strength": null, "rate_of_change": 0.06916618732450641, "market_dynamics": 0.433136, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.162, "high": 5.177, "low": 5.11, "close": 5.1515, "volume": 144126}, "trend_line": 5.117283, "activity_lines": {"activity_5": 5.155133, "activity_10": 5.161955, "activity_20": 5.155483, "activity_30": 5.13964}, "trend_signal": 1, "fair_value": 5.101321, "relative_strength": null, "rate_of_change": 0.08441282722926473, "market_dynamics": -0.049671, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.15, "high": 5.165, "low": 5.139, "close": 5.1545, "volume": 97470}, "trend_line": 5.120567, "activity_lines": {"activity_5": 5.1534, "activity_10": 5.159509, "activity_20": 5.156698, "activity_30": 5.142041}, "trend_signal": 1, "fair_value": 5.10265, "relative_strength": null, "rate_of_change": 0.064174680196517, "market_dynamics": -0.501239, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.171, "high": 5.193, "low": 5.14, "close": 5.1485, "volume": 80305}, "trend_line": 5.12385, "activity_lines": {"activity_5": 5.150367, "activity_10": 5.156445, "activity_20": 5.157057, "activity_30": 5.143843}, "trend_signal": 1, "fair_value": 5.103768, "relative_strength": null, "rate_of_change": 0.06411399362609067, "market_dynamics": -0.706149, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.153, "high": 5.203, "low": 5.144, "close": 5.1695, "volume": 118773}, "trend_line": 5.127333, "activity_lines": {"activity_5": 5.156733, "activity_10": 5.157955, "activity_20": 5.15909, "activity_30": 5.146788}, "trend_signal": 1, "fair_value": 5.105333, "relative_strength": null, "rate_of_change": 0.0679762288123213, "market_dynamics": -0.721413, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.18, "high": 5.201, "low": 5.137, "close": 5.1685, "volume": 110955}, "trend_line": 5.13055, "activity_lines": {"activity_5": 5.161767, "activity_10": 5.1594, "activity_20": 5.160664, "activity_30": 5.149444}, "trend_signal": 1, "fair_value": 5.106802, "relative_strength": null, "rate_of_change": 0.06274217024718791, "market_dynamics": -0.721257, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.178, "high": 5.187, "low": 5.1, "close": 5.156, "volume": 298805}, "trend_line": 5.132817, "activity_lines": {"activity_5": 5.160933, "activity_10": 5.158655, "activity_20": 5.160688, "activity_30": 5.151086}, "trend_signal": 1, "fair_value": 5.10792, "relative_strength": null, "rate_of_change": 0.04418629581623407, "market_dynamics": -0.63362, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.177, "high": 5.195, "low": 5.1, "close": 5.1665, "volume": 211227}, "trend_line": 5.1356, "activity_lines": {"activity_5": 5.1633, "activity_10": 5.159918, "activity_20": 5.161583, "activity_30": 5.153259}, "trend_signal": 1, "fair_value": 5.109222, "relative_strength": null, "rate_of_change": 0.0542197393750835, "market_dynamics": -0.522402, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.176, "high": 5.191, "low": 5.148, "close": 5.1745, "volume": 68360}, "trend_line": 5.139583, "activity_lines": {"activity_5": 5.167533, "activity_10": 5.162609, "activity_20": 5.163055, "activity_30": 5.155769}, "trend_signal": 1, "fair_value": 5.110641, "relative_strength": null, "rate_of_change": 0.07755666329153064, "market_dynamics": -0.516365, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.159, "high": 5.227, "low": 5.1, "close": 5.218, "volume": 119778}, "trend_line": 5.144917, "activity_lines": {"activity_5": 5.184533, "activity_10": 5.173391, "activity_20": 5.168419, "activity_30": 5.160828}, "trend_signal": 1, "fair_value": 5.112926, "relative_strength": null, "rate_of_change": 0.1037827387941861, "market_dynamics": -0.220709, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.232, "high": 5.258, "low": 5.193, "close": 5.2265, "volume": 209810}, "trend_line": 5.150467, "activity_lines": {"activity_5": 5.201133, "activity_10": 5.184564, "activity_20": 5.174126, "activity_30": 5.166091}, "trend_signal": 1, "fair_value": 5.115292, "relative_strength": null, "rate_of_change": 0.10787346034930204, "market_dynamics": 0.136702, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.242, "high": 5.273, "low": 5.214, "close": 5.256, "volume": 79609}, "trend_line": 5.155783, "activity_lines": {"activity_5": 5.2237, "activity_10": 5.199582, "activity_20": 5.182236, "activity_30": 5.1729}, "trend_signal": 1, "fair_value": 5.118163, "relative_strength": null, "rate_of_change": 0.10321394157072852, "market_dynamics": 0.470216, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.276, "high": 5.275, "low": 5.1871, "close": 5.1975, "volume": 101239}, "trend_line": 5.1592, "activity_lines": {"activity_5": 5.2201, "activity_10": 5.202064, "activity_20": 5.184293, "activity_30": 5.175591}, "trend_signal": 1, "fair_value": 5.11975, "relative_strength": null, "rate_of_change": 0.06627509342423198, "market_dynamics": 0.64882, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.175, "high": 5.24, "low": 5.142, "close": 5.1555, "volume": 180649}, "trend_line": 5.161717, "activity_lines": {"activity_5": 5.200433, "activity_10": 5.196127, "activity_20": 5.182269, "activity_30": 5.175353}, "trend_signal": 1, "fair_value": 5.120451, "relative_strength": null, "rate_of_change": 0.04878663358660456, "market_dynamics": 0.491023, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.171, "high": 5.208, "low": 5.116, "close": 5.129, "volume": 139298}, "trend_line": 5.162917, "activity_lines": {"activity_5": 5.1732, "activity_10": 5.185245, "activity_20": 5.177886, "activity_30": 5.173242}, "trend_signal": 1, "fair_value": 5.120615, "relative_strength": -5.731833, "rate_of_change": 0.023248078110440145, "market_dynamics": 0.070659, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.113, "high": 5.17, "low": 5.1, "close": 5.1175, "volume": 125478}, "trend_line": 5.163733, "activity_lines": {"activity_5": 5.148067, "activity_10": 5.173009, "activity_20": 5.172631, "activity_30": 5.170312}, "trend_signal": 0, "fair_value": 5.120557, "relative_strength": -6.187262, "rate_of_change": 0.015805018751986206, "market_dynamics": -0.380288, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.14, "high": 5.202, "low": 5.1, "close": 5.1525, "volume": 86289}, "trend_line": 5.164517, "activity_lines": {"activity_5": 5.141867, "activity_10": 5.168064, "activity_20": 5.170974, "activity_30": 5.169587}, "trend_signal": 0, "fair_value": 5.121148, "relative_strength": -9.344683, "rate_of_change": 0.015182814448391115, "market_dynamics": -0.62801, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1, "high": 5.201, "low": 5.1, "close": 5.156, "volume": 145287}, "trend_line": 5.165467, "activity_lines": {"activity_5": 5.143733, "activity_10": 5.163818, "activity_20": 5.169693, "activity_30": 5.169038}, "trend_signal": 0, "fair_value": 5.121782, "relative_strength": -10.237461, "rate_of_change": 0.01839475017701679, "market_dynamics": -0.746427, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.147, "high": 5.201, "low": 5.13, "close": 5.179, "volume": 102717}, "trend_line": 5.167367, "activity_lines": {"activity_5": 5.156033, "activity_10": 5.163945, "activity_20": 5.170645, "activity_30": 5.169911}, "trend_signal": 0, "fair_value": 5.122804, "relative_strength": -10.003083, "rate_of_change": 0.036782734261975016, "market_dynamics": -0.731411, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.162, "high": 5.197, "low": 5.133, "close": 5.161, "volume": 156839}, "trend_line": 5.168733, "activity_lines": {"activity_5": 5.160767, "activity_10": 5.160718, "activity_20": 5.16991, "activity_30": 5.1695}, "trend_signal": 0, "fair_value": 5.123474, "relative_strength": -7.476708, "rate_of_change": 0.02643512643866748, "market_dynamics": -0.649625, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.167, "high": 5.178, "low": 5.117, "close": 5.149, "volume": 258491}, "trend_line": 5.169, "activity_lines": {"activity_5": 5.159367, "activity_10": 5.156345, "activity_20": 5.168, "activity_30": 5.168227}, "trend_signal": 0, "fair_value": 5.123914, "relative_strength": -7.249868, "rate_of_change": 0.005165675998354282, "market_dynamics": -0.538761, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.159, "high": 5.262, "low": 5.103, "close": 5.17, "volume": 167693}, "trend_line": 5.1695, "activity_lines": {"activity_5": 5.162867, "activity_10": 5.1572, "activity_20": 5.168062, "activity_30": 5.168291}, "trend_signal": 0, "fair_value": 5.124695, "relative_strength": -5.391008, "rate_of_change": 0.009673050880259453, "market_dynamics": -0.487442, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.169, "high": 5.175, "low": 5.102, "close": 5.1075, "volume": 78182}, "trend_line": 5.167067, "activity_lines": {"activity_5": 5.144367, "activity_10": 5.148255, "activity_20": 5.162083, "activity_30": 5.164291}, "trend_signal": 0, "fair_value": 5.124408, "relative_strength": -5.921377, "rate_of_change": -0.047064513008993274, "market_dynamics": -0.593213, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.105, "high": 5.154, "low": 5.068, "close": 5.1315, "volume": 97155}, "trend_line": 5.165117, "activity_lines": {"activity_5": 5.1371, "activity_10": 5.145309, "activity_20": 5.158614, "activity_30": 5.161997}, "trend_signal": 0, "fair_value": 5.124525, "relative_strength": -7.639722, "rate_of_change": -0.03773901131918545, "market_dynamics": -0.710991, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.17, "high": 5.202, "low": 5.138, "close": 5.172, "volume": 62739}, "trend_line": 5.164983, "activity_lines": {"activity_5": 5.1465, "activity_10": 5.150164, "activity_20": 5.159083, "activity_30": 5.162441}, "trend_signal": 0, "fair_value": 5.12529, "relative_strength": -6.130719, "rate_of_change": -0.002594326517677692, "market_dynamics": -0.799753, "expectation": {"probability": 55.7781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be86fa9a-e547-449c-86e2-04841aa7bc65/", "share_image": "https://sharemaestro.com/terminal/be86fa9a-e547-449c-86e2-04841aa7bc65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}