{"ticker": {"uuid": "be87191d-58d2-4f92-9cfb-f420dd618f64", "symbol": "300504", "name": "Sichuan Tianyi Comheart Telecom Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300504 rose 7.22%, moving from 17.73 to 19.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.33 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.01"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.33"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.690001, "high": 19.84, "low": 18.0, "close": 19.01, "volume": 57583217}, "trend_line": 15.683, "activity_lines": {"activity_5": 18.636, "activity_10": 17.766, "activity_20": 16.906619, "activity_30": 16.380344}, "trend_signal": 1, "fair_value": 15.673658, "relative_strength": 2.325648, "rate_of_change": 1.0133735317136423, "market_dynamics": 1.227683, "expectation": {"probability": 47.9102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.307899, "high": 17.495697, "low": 16.015818, "close": 17.310715, "volume": 28012453}, "trend_line": 17.447667, "activity_lines": {"activity_5": 17.174409, "activity_10": 18.109424, "activity_20": 18.264244, "activity_30": 17.908842}, "trend_signal": 0, "fair_value": 18.053586, "relative_strength": 5.415304, "rate_of_change": 0.3303177693398271, "market_dynamics": -0.645466, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.16467, "high": 17.680683, "low": 16.697341, "close": 17.534643, "volume": 27023466}, "trend_line": 17.495698, "activity_lines": {"activity_5": 17.149095, "activity_10": 17.909393, "activity_20": 18.225949, "activity_30": 17.914454}, "trend_signal": 0, "fair_value": 18.009102, "relative_strength": 8.290935, "rate_of_change": 0.2752860883922287, "market_dynamics": -0.938723, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.485961, "high": 18.527082, "low": 17.437281, "close": 18.103773, "volume": 32353958}, "trend_line": 17.569191, "activity_lines": {"activity_5": 17.469918, "activity_10": 17.831426, "activity_20": 18.23277, "activity_30": 17.953684}, "trend_signal": 0, "fair_value": 17.968386, "relative_strength": 10.518141, "rate_of_change": 0.42006326355198365, "market_dynamics": -0.84548, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.113617, "high": 19.147278, "low": 17.700156, "close": 19.147278, "volume": 36186981}, "trend_line": 17.638524, "activity_lines": {"activity_5": 18.115561, "activity_10": 17.973732, "activity_20": 18.330142, "activity_30": 18.055496}, "trend_signal": 1, "fair_value": 17.935085, "relative_strength": 18.547475, "rate_of_change": 0.3946283013258852, "market_dynamics": -0.638542, "expectation": {"probability": 36.0896, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.088209, "high": 19.747781, "low": 18.635369, "close": 19.541052, "volume": 42048354}, "trend_line": 17.736559, "activity_lines": {"activity_5": 18.732379, "activity_10": 18.197964, "activity_20": 18.450198, "activity_30": 18.17824}, "trend_signal": 1, "fair_value": 17.915544, "relative_strength": 15.035147, "rate_of_change": 0.5558004740079125, "market_dynamics": -0.425994, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.403229, "high": 20.525487, "low": 18.901168, "close": 19.580427, "volume": 30596851}, "trend_line": 17.822277, "activity_lines": {"activity_5": 19.150024, "activity_10": 18.443679, "activity_20": 18.560601, "activity_30": 18.297199}, "trend_signal": 1, "fair_value": 17.883268, "relative_strength": 17.235745, "rate_of_change": 0.48328427176883615, "market_dynamics": -0.26011, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.393387, "high": 20.141555, "low": 18.340039, "close": 19.757626, "volume": 44875000}, "trend_line": 17.936294, "activity_lines": {"activity_5": 19.475422, "activity_10": 18.72761, "activity_20": 18.676516, "activity_30": 18.422061}, "trend_signal": 1, "fair_value": 17.857097, "relative_strength": 18.034755, "rate_of_change": 0.6397442930552616, "market_dynamics": -0.100846, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.639495, "high": 19.678871, "low": 17.946264, "close": 18.320351, "volume": 35832394}, "trend_line": 17.980334, "activity_lines": {"activity_5": 19.173528, "activity_10": 18.752461, "activity_20": 18.647326, "activity_30": 18.446838}, "trend_signal": 1, "fair_value": 17.814529, "relative_strength": 10.376164, "rate_of_change": 0.24553567197325696, "market_dynamics": -0.138053, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.448326, "high": 18.753501, "low": 17.463891, "close": 18.438482, "volume": 25685360}, "trend_line": 18.039346, "activity_lines": {"activity_5": 18.896573, "activity_10": 18.788577, "activity_20": 18.625135, "activity_30": 18.476396}, "trend_signal": 1, "fair_value": 17.770891, "relative_strength": 8.701101, "rate_of_change": 0.328203024482188, "market_dynamics": -0.268492, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.310506, "high": 18.556615, "low": 17.345759, "close": 17.365446, "volume": 16030180}, "trend_line": 18.073299, "activity_lines": {"activity_5": 18.309193, "activity_10": 18.598823, "activity_20": 18.498023, "activity_30": 18.432919}, "trend_signal": 1, "fair_value": 17.720619, "relative_strength": 4.59584, "rate_of_change": 0.18821635773270465, "market_dynamics": -0.49037, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.306381, "high": 17.798599, "low": 16.804319, "close": 17.198093, "volume": 13890500}, "trend_line": 18.124067, "activity_lines": {"activity_5": 17.811068, "activity_10": 18.360298, "activity_20": 18.360507, "activity_30": 18.376454}, "trend_signal": 0, "fair_value": 17.656731, "relative_strength": 0.681738, "rate_of_change": 0.2809005705045962, "market_dynamics": -0.807161, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.217782, "high": 17.887199, "low": 17.050428, "close": 17.769066, "volume": 12676506}, "trend_line": 18.19549, "activity_lines": {"activity_5": 17.66209, "activity_10": 18.227634, "activity_20": 18.284535, "activity_30": 18.353551}, "trend_signal": 0, "fair_value": 17.617996, "relative_strength": 2.597217, "rate_of_change": 0.39407821655039865, "market_dynamics": -0.87974, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.749379, "high": 17.995488, "low": 16.912606, "close": 16.922451, "volume": 11646900}, "trend_line": 18.217922, "activity_lines": {"activity_5": 17.363478, "activity_10": 17.936778, "activity_20": 18.131685, "activity_30": 18.271419}, "trend_signal": 0, "fair_value": 17.574747, "relative_strength": 1.525744, "rate_of_change": 0.12328329712473808, "market_dynamics": -0.984783, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.745252, "high": 17.198092, "low": 16.361323, "close": 16.449921, "volume": 10071106}, "trend_line": 18.231743, "activity_lines": {"activity_5": 17.000549, "activity_10": 17.581486, "activity_20": 17.947458, "activity_30": 18.157355}, "trend_signal": 0, "fair_value": 17.527069, "relative_strength": 1.930276, "rate_of_change": 0.07586485439996989, "market_dynamics": -1.01533, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.430235, "high": 16.883074, "low": 15.573774, "close": 15.741128, "volume": 12125400}, "trend_line": 18.198896, "activity_lines": {"activity_5": 16.533927, "activity_10": 17.146365, "activity_20": 17.711276, "activity_30": 17.99667}, "trend_signal": 0, "fair_value": 17.478135, "relative_strength": 0.638652, "rate_of_change": -0.1801637945423007, "market_dynamics": -1.06893, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.42039, "high": 17.09965, "low": 15.652528, "close": 16.508989, "volume": 17261200}, "trend_line": 18.176066, "activity_lines": {"activity_5": 16.431546, "activity_10": 16.919945, "activity_20": 17.570071, "activity_30": 17.887643}, "trend_signal": 0, "fair_value": 17.435402, "relative_strength": 2.063268, "rate_of_change": -0.12544716998219324, "market_dynamics": -1.194625, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.548365, "high": 17.946264, "low": 16.459766, "close": 17.729689, "volume": 27682200}, "trend_line": 18.166016, "activity_lines": {"activity_5": 16.782005, "activity_10": 16.971315, "activity_20": 17.561319, "activity_30": 17.858845}, "trend_signal": 0, "fair_value": 17.398546, "relative_strength": 11.146946, "rate_of_change": -0.05529249288597252, "market_dynamics": -1.038857, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.719845, "high": 18.79288, "low": 17.217781, "close": 17.385136, "volume": 43089768}, "trend_line": 18.164603, "activity_lines": {"activity_5": 17.020239, "activity_10": 16.99691, "activity_20": 17.529997, "activity_30": 17.808466}, "trend_signal": 0, "fair_value": 17.360333, "relative_strength": 10.130444, "rate_of_change": -0.00777826024153806, "market_dynamics": -0.856681, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.168561, "high": 21.125992, "low": 16.38101, "close": 20.978327, "volume": 101519745}, "trend_line": 18.268358, "activity_lines": {"activity_5": 18.425357, "activity_10": 17.692817, "activity_20": 17.842662, "activity_30": 17.989996}, "trend_signal": 0, "fair_value": 17.339917, "relative_strength": 31.376053, "rate_of_change": 0.5711933258326626, "market_dynamics": -0.191235, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.771596, "high": 20.830662, "low": 18.389261, "close": 18.891323, "volume": 70577167}, "trend_line": 18.280478, "activity_lines": {"activity_5": 18.832913, "activity_10": 17.963089, "activity_20": 17.936411, "activity_30": 18.030187}, "trend_signal": 0, "fair_value": 17.319944, "relative_strength": 18.39166, "rate_of_change": 0.06634422206965435, "market_dynamics": 0.300689, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.714125, "high": 20.968481, "low": 18.40895, "close": 20.476263, "volume": 75506336}, "trend_line": 18.339588, "activity_lines": {"activity_5": 19.55877, "activity_10": 18.49379, "activity_20": 18.169037, "activity_30": 18.171851}, "trend_signal": 0, "fair_value": 17.325414, "relative_strength": 27.81826, "rate_of_change": 0.32335040692043415, "market_dynamics": 0.723868, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.545177, "high": 20.850351, "low": 17.55249, "close": 17.650934, "volume": 56741467}, "trend_line": 18.309388, "activity_lines": {"activity_5": 19.078365, "activity_10": 18.45119, "activity_20": 18.117509, "activity_30": 18.127422}, "trend_signal": 0, "fair_value": 17.321417, "relative_strength": 15.226382, "rate_of_change": -0.16467109293840557, "market_dynamics": 0.93431, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.522957, "high": 19.029144, "low": 17.030739, "close": 18.192373, "volume": 38094380}, "trend_line": 18.256345, "activity_lines": {"activity_5": 18.783691, "activity_10": 18.509183, "activity_20": 18.116994, "activity_30": 18.119872}, "trend_signal": 0, "fair_value": 17.320466, "relative_strength": 15.684302, "rate_of_change": -0.28970383936371247, "market_dynamics": 0.718611, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.113618, "high": 18.605836, "low": 17.769066, "close": 18.290817, "volume": 22188289}, "trend_line": 18.208855, "activity_lines": {"activity_5": 18.468015, "activity_10": 18.561984, "activity_20": 18.125432, "activity_30": 18.122096}, "trend_signal": 0, "fair_value": 17.31564, "relative_strength": 14.805628, "rate_of_change": -0.2601287388028645, "market_dynamics": 0.613813, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.40895, "high": 20.141556, "low": 18.300662, "close": 19.117743, "volume": 46764194}, "trend_line": 18.168483, "activity_lines": {"activity_5": 18.607149, "activity_10": 18.731665, "activity_20": 18.216703, "activity_30": 18.180734}, "trend_signal": 1, "fair_value": 17.313679, "relative_strength": 17.95349, "rate_of_change": -0.22171630231555695, "market_dynamics": 0.485531, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.393386, "high": 19.836381, "low": 19.068523, "close": 19.324474, "volume": 28089545}, "trend_line": 18.148958, "activity_lines": {"activity_5": 18.800098, "activity_10": 18.87754, "activity_20": 18.329679, "activity_30": 18.255314}, "trend_signal": 1, "fair_value": 17.311339, "relative_strength": 18.63822, "rate_of_change": -0.10746631956007566, "market_dynamics": 0.519612, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.304787, "high": 19.491827, "low": 18.261282, "close": 18.379416, "volume": 25181100}, "trend_line": 18.098904, "activity_lines": {"activity_5": 18.754814, "activity_10": 18.800397, "activity_20": 18.353868, "activity_30": 18.270183}, "trend_signal": 1, "fair_value": 17.300566, "relative_strength": 13.93656, "rate_of_change": -0.2757954478708881, "market_dynamics": 0.502247, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.310506, "high": 19.47214, "low": 18.300662, "close": 19.383541, "volume": 28763849}, "trend_line": 18.153069, "activity_lines": {"activity_5": 18.995673, "activity_10": 18.894007, "activity_20": 18.48025, "activity_30": 18.353063}, "trend_signal": 1, "fair_value": 17.286792, "relative_strength": 20.960868, "rate_of_change": 0.299272265326108, "market_dynamics": 0.57916, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.383541, "high": 19.816692, "low": 17.77891, "close": 18.595991, "volume": 41052368}, "trend_line": 18.214735, "activity_lines": {"activity_5": 18.894604, "activity_10": 18.808093, "activity_20": 18.526566, "activity_30": 18.381638}, "trend_signal": 1, "fair_value": 17.272111, "relative_strength": 17.456354, "rate_of_change": 0.33970013555285034, "market_dynamics": 0.50632, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.399105, "high": 18.891324, "low": 17.867509, "close": 17.926575, "volume": 17101500}, "trend_line": 18.267068, "activity_lines": {"activity_5": 18.550051, "activity_10": 18.643782, "activity_20": 18.508377, "activity_30": 18.363047}, "trend_signal": 1, "fair_value": 17.255513, "relative_strength": 14.736226, "rate_of_change": 0.2873113443593733, "market_dynamics": 0.300316, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.857665, "high": 18.044707, "low": 17.148871, "close": 17.16856, "volume": 12942708}, "trend_line": 18.26233, "activity_lines": {"activity_5": 18.032238, "activity_10": 18.35919, "activity_20": 18.415324, "activity_30": 18.292176}, "trend_signal": 0, "fair_value": 17.235091, "relative_strength": 11.308634, "rate_of_change": -0.025937386339174338, "market_dynamics": -0.005106, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.16856, "high": 18.399105, "low": 16.735409, "close": 18.005331, "volume": 12937073}, "trend_line": 18.278019, "activity_lines": {"activity_5": 17.937076, "activity_10": 18.286879, "activity_20": 18.402105, "activity_30": 18.275595}, "trend_signal": 0, "fair_value": 17.225025, "relative_strength": 12.442601, "rate_of_change": 0.0859090816998808, "market_dynamics": -0.347419, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.985642, "high": 18.054552, "low": 17.040583, "close": 17.109493, "volume": 9356067}, "trend_line": 18.244877, "activity_lines": {"activity_5": 17.568241, "activity_10": 18.045245, "activity_20": 18.302442, "activity_30": 18.200206}, "trend_signal": 0, "fair_value": 17.215183, "relative_strength": 11.084022, "rate_of_change": -0.18132161915359404, "market_dynamics": -0.806067, "expectation": {"probability": 49.8835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.129182, "high": 17.178405, "low": 16.08568, "close": 16.430235, "volume": 10445706}, "trend_line": 18.154308, "activity_lines": {"activity_5": 17.124589, "activity_10": 17.699798, "activity_20": 18.137198, "activity_30": 18.083133}, "trend_signal": 0, "fair_value": 17.204032, "relative_strength": 7.599486, "rate_of_change": -0.4964078409517289, "market_dynamics": -1.098282, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.430235, "high": 16.548366, "low": 15.278444, "close": 15.554086, "volume": 9833081}, "trend_line": 18.02141, "activity_lines": {"activity_5": 16.533271, "activity_10": 17.228879, "activity_20": 17.888605, "activity_30": 17.915376}, "trend_signal": 0, "fair_value": 17.195666, "relative_strength": 3.886285, "rate_of_change": -0.7320466304747107, "market_dynamics": -1.246002, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.524553, "high": 15.563931, "low": 14.09712, "close": 15.11109, "volume": 12861434}, "trend_line": 17.872432, "activity_lines": {"activity_5": 15.952454, "activity_10": 16.74221, "activity_20": 17.598712, "activity_30": 17.727614}, "trend_signal": 0, "fair_value": 17.180321, "relative_strength": 0.822178, "rate_of_change": -0.8266722748109033, "market_dynamics": -1.418152, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.11109, "high": 15.209533, "low": 11.832918, "close": 12.275914, "volume": 14262834}, "trend_line": 17.623041, "activity_lines": {"activity_5": 14.563743, "activity_10": 15.816662, "activity_20": 17.045459, "activity_30": 17.366548}, "trend_signal": 0, "fair_value": 17.155021, "relative_strength": -11.038226, "rate_of_change": -1.3953948740719744, "market_dynamics": -1.442647, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.138094, "high": 12.462957, "low": 10.080623, "close": 12.069183, "volume": 21850685}, "trend_line": 17.414669, "activity_lines": {"activity_5": 13.488083, "activity_10": 14.964498, "activity_20": 16.498488, "activity_30": 17.008235}, "trend_signal": 0, "fair_value": 17.130039, "relative_strength": -20.068187, "rate_of_change": -1.1823839029824685, "market_dynamics": -1.409999, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.207004, "high": 14.038054, "low": 12.049494, "close": 13.831323, "volume": 25319846}, "trend_line": 17.261097, "activity_lines": {"activity_5": 13.335824, "activity_10": 14.565712, "activity_20": 16.144653, "activity_30": 16.777051}, "trend_signal": 0, "fair_value": 17.11891, "relative_strength": -10.930553, "rate_of_change": -0.8818542574653615, "market_dynamics": -1.284453, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.841168, "high": 15.0914, "low": 13.161906, "close": 14.599183, "volume": 28270567}, "trend_line": 17.168888, "activity_lines": {"activity_5": 13.612778, "activity_10": 14.393167, "activity_20": 15.897982, "activity_30": 16.605315}, "trend_signal": 0, "fair_value": 17.118914, "relative_strength": -9.686883, "rate_of_change": -0.5342012735343555, "market_dynamics": -1.114996, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.589338, "high": 14.884669, "low": 13.929766, "close": 14.431828, "volume": 19593381}, "trend_line": 17.076679, "activity_lines": {"activity_5": 13.897608, "activity_10": 14.250693, "activity_20": 15.655811, "activity_30": 16.42873}, "trend_signal": 0, "fair_value": 17.126674, "relative_strength": -10.121051, "rate_of_change": -0.5370703099699902, "market_dynamics": -0.954242, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.382606, "high": 15.997082, "low": 14.126654, "close": 15.012646, "volume": 33919770}, "trend_line": 16.984799, "activity_lines": {"activity_5": 14.421328, "activity_10": 14.26358, "activity_20": 15.497738, "activity_30": 16.295567}, "trend_signal": 0, "fair_value": 17.13566, "relative_strength": -8.87255, "rate_of_change": -0.5380437261835264, "market_dynamics": -0.731044, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.071713, "high": 15.465487, "low": 14.766537, "close": 15.189845, "volume": 26933775}, "trend_line": 16.927045, "activity_lines": {"activity_5": 14.821665, "activity_10": 14.363097, "activity_20": 15.369105, "activity_30": 16.179763}, "trend_signal": 0, "fair_value": 17.139329, "relative_strength": -7.293659, "rate_of_change": -0.34003346168535287, "market_dynamics": -0.530978, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.061868, "high": 15.160311, "low": 13.447393, "close": 14.697627, "volume": 17710951}, "trend_line": 16.868635, "activity_lines": {"activity_5": 14.849886, "activity_10": 14.408023, "activity_20": 15.207892, "activity_30": 16.03593}, "trend_signal": 0, "fair_value": 17.140877, "relative_strength": -8.642032, "rate_of_change": -0.345069089141067, "market_dynamics": -0.414358, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.746848, "high": 14.79607, "low": 13.998677, "close": 14.126654, "volume": 9782328}, "trend_line": 16.81482, "activity_lines": {"activity_5": 14.630029, "activity_10": 14.380638, "activity_20": 15.009411, "activity_30": 15.859028}, "trend_signal": 0, "fair_value": 17.137791, "relative_strength": -13.300362, "rate_of_change": -0.3190240348433656, "market_dynamics": -0.314957, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.067587, "high": 14.087277, "low": 13.201283, "close": 13.348949, "volume": 11309300}, "trend_line": 16.709485, "activity_lines": {"activity_5": 14.182439, "activity_10": 14.237806, "activity_20": 14.76063, "activity_30": 15.635423}, "trend_signal": 0, "fair_value": 17.137208, "relative_strength": -15.038509, "rate_of_change": -0.6264414367801747, "market_dynamics": -0.369039, "expectation": {"probability": 51.9275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.447392, "high": 13.447392, "low": 11.56712, "close": 12.462957, "volume": 19422964}, "trend_line": 16.533927, "activity_lines": {"activity_5": 13.511709, "activity_10": 13.965922, "activity_20": 14.455924, "activity_30": 15.361454}, "trend_signal": 0, "fair_value": 17.128937, "relative_strength": -20.797368, "rate_of_change": -1.050648778223879, "market_dynamics": -0.451451, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.305448, "high": 13.260351, "low": 11.911674, "close": 12.748444, "volume": 15600826}, "trend_line": 16.379371, "activity_lines": {"activity_5": 13.106122, "activity_10": 13.742545, "activity_20": 14.206581, "activity_30": 15.117229}, "trend_signal": 0, "fair_value": 17.120974, "relative_strength": -20.254395, "rate_of_change": -0.9347809507081982, "market_dynamics": -0.485727, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.699222, "high": 13.358793, "low": 12.689378, "close": 13.171751, "volume": 7425521}, "trend_line": 16.119152, "activity_lines": {"activity_5": 13.004397, "activity_10": 13.583782, "activity_20": 14.029148, "activity_30": 14.910286}, "trend_signal": 0, "fair_value": 17.114568, "relative_strength": -18.328434, "rate_of_change": -1.5886995904787755, "market_dynamics": -0.461916, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.289883, "high": 13.555681, "low": 12.89611, "close": 12.994553, "volume": 13028567}, "trend_line": 15.922593, "activity_lines": {"activity_5": 12.945331, "activity_10": 13.404794, "activity_20": 13.860669, "activity_30": 14.708699}, "trend_signal": 0, "fair_value": 17.107817, "relative_strength": -20.4104, "rate_of_change": -1.2194127830049548, "market_dynamics": -0.346482, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.945331, "high": 13.161906, "low": 12.531867, "close": 13.161906, "volume": 10474400}, "trend_line": 15.678781, "activity_lines": {"activity_5": 13.017523, "activity_10": 13.285409, "activity_20": 13.731614, "activity_30": 14.53059}, "trend_signal": 0, "fair_value": 17.102199, "relative_strength": -19.072357, "rate_of_change": -1.5312330095983746, "market_dynamics": -0.19999, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.122529, "high": 13.358794, "low": 12.827198, "close": 12.837043, "volume": 10476201}, "trend_line": 15.518318, "activity_lines": {"activity_5": 12.993896, "activity_10": 13.130047, "activity_20": 13.590699, "activity_30": 14.347252}, "trend_signal": 0, "fair_value": 17.094378, "relative_strength": -18.568267, "rate_of_change": -1.0234405340568251, "market_dynamics": -0.136826, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.915798, "high": 13.12, "low": 12.374358, "close": 13.04, "volume": 11000934}, "trend_line": 15.346572, "activity_lines": {"activity_5": 13.012983, "activity_10": 13.051143, "activity_20": 13.493724, "activity_30": 14.187361}, "trend_signal": 0, "fair_value": 17.086823, "relative_strength": -16.587709, "rate_of_change": -1.106730768115466, "market_dynamics": -0.151714, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.94, "high": 13.1, "low": 11.21, "close": 11.62, "volume": 15501974}, "trend_line": 15.124211, "activity_lines": {"activity_5": 12.5393, "activity_10": 12.753145, "activity_20": 13.28089, "activity_30": 13.946937}, "trend_signal": 0, "fair_value": 17.071626, "relative_strength": -24.492007, "rate_of_change": -1.4489294417020255, "market_dynamics": -0.330675, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.65, "high": 12.46, "low": 11.33, "close": 12.4, "volume": 8455900}, "trend_line": 14.900287, "activity_lines": {"activity_5": 12.429066, "activity_10": 12.652922, "activity_20": 13.165247, "activity_30": 13.771181}, "trend_signal": 0, "fair_value": 17.051784, "relative_strength": -19.107436, "rate_of_change": -1.4805664903775821, "market_dynamics": -0.530084, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.34, "high": 12.91, "low": 12.11, "close": 12.37, "volume": 10334728}, "trend_line": 14.668471, "activity_lines": {"activity_5": 12.34847, "activity_10": 12.578638, "activity_20": 13.061766, "activity_30": 13.607937}, "trend_signal": 0, "fair_value": 17.030271, "relative_strength": -17.241629, "rate_of_change": -1.5557821134586214, "market_dynamics": -0.682292, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.37, "high": 12.43, "low": 11.33, "close": 12.19, "volume": 11455482}, "trend_line": 14.462157, "activity_lines": {"activity_5": 12.260667, "activity_10": 12.489426, "activity_20": 12.954196, "activity_30": 13.448035}, "trend_signal": 0, "fair_value": 17.010008, "relative_strength": -16.11071, "rate_of_change": -1.4065133305305015, "market_dynamics": -0.765159, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.11, "high": 12.29, "low": 11.14, "close": 11.53, "volume": 9009400}, "trend_line": 14.200372, "activity_lines": {"activity_5": 11.996, "activity_10": 12.285177, "activity_20": 12.784177, "activity_30": 13.258864}, "trend_signal": 0, "fair_value": 16.97639, "relative_strength": -18.832567, "rate_of_change": -1.8101380036186838, "market_dynamics": -0.774571, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.29, "high": 11.82, "low": 10.95, "close": 11.6, "volume": 8715966}, "trend_line": 13.967173, "activity_lines": {"activity_5": 11.855333, "activity_10": 12.115809, "activity_20": 12.623393, "activity_30": 13.091098}, "trend_signal": 0, "fair_value": 16.94359, "relative_strength": -19.344552, "rate_of_change": -1.6422034577685645, "market_dynamics": -0.779825, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.57, "high": 11.9, "low": 10.51, "close": 10.97, "volume": 12356134}, "trend_line": 13.735287, "activity_lines": {"activity_5": 11.506, "activity_10": 11.860473, "activity_20": 12.413234, "activity_30": 12.897732}, "trend_signal": 0, "fair_value": 16.907553, "relative_strength": -23.739414, "rate_of_change": -1.6602214349317586, "market_dynamics": -0.750523, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.91, "high": 11.3, "low": 10.62, "close": 11.21, "volume": 10566020}, "trend_line": 13.536668, "activity_lines": {"activity_5": 11.332, "activity_10": 11.685583, "activity_20": 12.243214, "activity_30": 12.73481}, "trend_signal": 0, "fair_value": 16.878851, "relative_strength": -18.949266, "rate_of_change": -1.4460491433487992, "market_dynamics": -0.716838, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.2, "high": 11.84, "low": 11.05, "close": 11.37, "volume": 11156914}, "trend_line": 13.31549, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.575273, "activity_20": 12.103774, "activity_30": 12.595025}, "trend_signal": 0, "fair_value": 16.851605, "relative_strength": -17.098576, "rate_of_change": -1.6339175933102599, "market_dynamics": -0.58924, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.35, "high": 11.85, "low": 10.9, "close": 11.61, "volume": 14490378}, "trend_line": 13.132174, "activity_lines": {"activity_5": 11.38, "activity_10": 11.535273, "activity_20": 12.004537, "activity_30": 12.484994}, "trend_signal": 0, "fair_value": 16.8148, "relative_strength": -13.564345, "rate_of_change": -1.3767123853497045, "market_dynamics": -0.317982, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.68, "high": 15.42, "low": 11.06, "close": 15.42, "volume": 81674078}, "trend_line": 13.098499, "activity_lines": {"activity_5": 12.736, "activity_10": 12.214, "activity_20": 12.285205, "activity_30": 12.632595}, "trend_signal": 0, "fair_value": 16.800568, "relative_strength": 15.036301, "rate_of_change": -0.2564312656837991, "market_dynamics": 0.298036, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.209999, "high": 17.879999, "low": 13.0, "close": 15.18, "volume": 163166460}, "trend_line": 13.08603, "activity_lines": {"activity_5": 13.757333, "activity_10": 12.78, "activity_20": 12.539575, "activity_30": 12.766886}, "trend_signal": 0, "fair_value": 16.777153, "relative_strength": 15.170761, "rate_of_change": -0.09519411346293322, "market_dynamics": 0.887775, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.99, "high": 16.58, "low": 13.31, "close": 14.69, "volume": 126860954}, "trend_line": 13.071994, "activity_lines": {"activity_5": 14.334667, "activity_10": 13.206364, "activity_20": 12.742262, "activity_30": 12.870368}, "trend_signal": 0, "fair_value": 16.743752, "relative_strength": 8.986584, "rate_of_change": -0.10725942092444424, "market_dynamics": 1.419942, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.47, "high": 15.68, "low": 13.88, "close": 14.6, "volume": 109387823}, "trend_line": 13.149463, "activity_lines": {"activity_5": 14.65, "activity_10": 13.574182, "activity_20": 12.929993, "activity_30": 12.968949}, "trend_signal": 0, "fair_value": 16.716002, "relative_strength": 10.899808, "rate_of_change": 0.5926333809516795, "market_dynamics": 1.749941, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.0, "high": 14.02, "low": 12.24, "close": 12.3, "volume": 55843022}, "trend_line": 13.157157, "activity_lines": {"activity_5": 13.983333, "activity_10": 13.48, "activity_20": 12.888499, "activity_30": 12.914145}, "trend_signal": 0, "fair_value": 16.678688, "relative_strength": -4.805926, "rate_of_change": 0.05851189512453078, "market_dynamics": 1.476969, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.3, "high": 12.49, "low": 11.88, "close": 12.29, "volume": 21620749}, "trend_line": 13.10578, "activity_lines": {"activity_5": 13.267333, "activity_10": 13.37, "activity_20": 12.848188, "activity_30": 12.858199}, "trend_signal": 0, "fair_value": 16.644083, "relative_strength": -5.735446, "rate_of_change": -0.3904870938303803, "market_dynamics": 1.107973, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.28, "high": 13.98, "low": 12.04, "close": 13.81, "volume": 61383233}, "trend_line": 13.079473, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.523818, "activity_20": 12.956838, "activity_30": 12.903633}, "trend_signal": 0, "fair_value": 16.627115, "relative_strength": -9.822763, "rate_of_change": -0.20072822830841958, "market_dynamics": 0.893427, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.36, "high": 16.469999, "low": 14.14, "close": 16.33, "volume": 21767881}, "trend_line": 13.142746, "activity_lines": {"activity_5": 14.197333, "activity_10": 14.084182, "activity_20": 13.301605, "activity_30": 13.113344}, "trend_signal": 0, "fair_value": 16.62482, "relative_strength": -3.054271, "rate_of_change": 0.4837580229723367, "market_dynamics": 0.791007, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.58, "high": 19.6, "low": 15.11, "close": 15.43, "volume": 73252650}, "trend_line": 13.156658, "activity_lines": {"activity_5": 14.718667, "activity_10": 14.387818, "activity_20": 13.545571, "activity_30": 13.260909}, "trend_signal": 1, "fair_value": 16.614352, "relative_strength": -3.739222, "rate_of_change": 0.1058530690618192, "market_dynamics": 0.939362, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.65, "high": 19.389999, "low": 15.44, "close": 18.219999, "volume": 112843830}, "trend_line": 13.257663, "activity_lines": {"activity_5": 16.114666, "activity_10": 15.124909, "activity_20": 14.042905, "activity_30": 13.587576}, "trend_signal": 1, "fair_value": 16.628859, "relative_strength": 10.774907, "rate_of_change": 0.7677101586132334, "market_dynamics": 1.280518, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.110001, "high": 19.049999, "low": 16.700001, "close": 17.43, "volume": 74809923}, "trend_line": 13.348742, "activity_lines": {"activity_5": 16.852666, "activity_10": 15.598182, "activity_20": 14.440333, "activity_30": 13.856759}, "trend_signal": 1, "fair_value": 16.632013, "relative_strength": 3.610524, "rate_of_change": 0.686991364918529, "market_dynamics": 1.440261, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.18, "high": 18.040001, "low": 15.65, "close": 15.72, "volume": 63182486}, "trend_line": 13.401853, "activity_lines": {"activity_5": 16.678, "activity_10": 15.724, "activity_20": 14.647238, "activity_30": 14.009743}, "trend_signal": 1, "fair_value": 16.633639, "relative_strength": -4.67073, "rate_of_change": 0.3978726984160715, "market_dynamics": 1.36931, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.7, "high": 18.280001, "low": 15.6, "close": 17.790001, "volume": 44728599}, "trend_line": 13.549888, "activity_lines": {"activity_5": 17.066, "activity_10": 16.216364, "activity_20": 15.035476, "activity_30": 14.29285}, "trend_signal": 1, "fair_value": 16.6473, "relative_strength": 1.380792, "rate_of_change": 1.1045860598530677, "market_dynamics": 1.337853, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.610001, "high": 18.65, "low": 17.09, "close": 17.549999, "volume": 62618736}, "trend_line": 13.719457, "activity_lines": {"activity_5": 17.276667, "activity_10": 16.608727, "activity_20": 15.375048, "activity_30": 14.550921}, "trend_signal": 1, "fair_value": 16.655971, "relative_strength": 4.214284, "rate_of_change": 1.2514420783404332, "market_dynamics": 1.203495, "expectation": {"probability": 38.9861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.48, "high": 17.57, "low": 16.0, "close": 16.34, "volume": 37896859}, "trend_line": 13.839175, "activity_lines": {"activity_5": 16.942667, "activity_10": 16.727454, "activity_20": 15.573857, "activity_30": 14.719989}, "trend_signal": 1, "fair_value": 16.659536, "relative_strength": 0.370102, "rate_of_change": 0.8726147106259299, "market_dynamics": 0.935491, "expectation": {"probability": 40.4055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.58, "high": 18.5, "low": 15.86, "close": 18.360001, "volume": 48148673}, "trend_line": 14.012117, "activity_lines": {"activity_5": 17.407334, "activity_10": 17.14, "activity_20": 15.942143, "activity_30": 15.011655}, "trend_signal": 1, "fair_value": 16.67716, "relative_strength": 11.128339, "rate_of_change": 1.2496554165981775, "market_dynamics": 0.950518, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.01, "high": 18.42, "low": 17.379999, "close": 17.85, "volume": 60630819}, "trend_line": 14.173965, "activity_lines": {"activity_5": 17.64, "activity_10": 17.349455, "activity_20": 16.229667, "activity_30": 15.25926}, "trend_signal": 1, "fair_value": 16.68202, "relative_strength": 6.691129, "rate_of_change": 1.1550574406422733, "market_dynamics": 0.90193, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.059999, "high": 19.120001, "low": 17.41, "close": 18.25, "volume": 56711998}, "trend_line": 14.343568, "activity_lines": {"activity_5": 17.864, "activity_10": 17.558182, "activity_20": 16.522524, "activity_30": 15.52223}, "trend_signal": 1, "fair_value": 16.680318, "relative_strength": 10.210975, "rate_of_change": 1.1965811965811868, "market_dynamics": 0.86857, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.23, "high": 21.200001, "low": 16.43, "close": 19.07, "volume": 60502511}, "trend_line": 14.551333, "activity_lines": {"activity_5": 18.330667, "activity_10": 17.881091, "activity_20": 16.859952, "activity_30": 15.827161}, "trend_signal": 1, "fair_value": 16.686278, "relative_strength": 16.053357, "rate_of_change": 1.4484889673197088, "market_dynamics": 1.098742, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.110001, "high": 20.700001, "low": 17.379999, "close": 19.940001, "volume": 107694822}, "trend_line": 14.781333, "activity_lines": {"activity_5": 18.986, "activity_10": 18.296, "activity_20": 17.243572, "activity_30": 16.174817}, "trend_signal": 1, "fair_value": 16.697445, "relative_strength": 21.182636, "rate_of_change": 1.5806112058599746, "market_dynamics": 1.265425, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.709999, "high": 19.93, "low": 16.559999, "close": 16.690001, "volume": 56451892}, "trend_line": 14.950333, "activity_lines": {"activity_5": 18.318001, "activity_10": 18.088728, "activity_20": 17.278, "activity_30": 16.297957}, "trend_signal": 1, "fair_value": 16.691169, "relative_strength": 9.527842, "rate_of_change": 1.1433339604756925, "market_dynamics": 1.032585, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.120001, "high": 16.200001, "low": 14.65, "close": 14.67, "volume": 47459246}, "trend_line": 15.026, "activity_lines": {"activity_5": 17.088, "activity_10": 17.527637, "activity_20": 17.114, "activity_30": 16.279871}, "trend_signal": 1, "fair_value": 16.67774, "relative_strength": -2.271122, "rate_of_change": 0.5061225057662546, "market_dynamics": 0.52787, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.38, "high": 15.58, "low": 14.0, "close": 15.43, "volume": 27758692}, "trend_line": 15.128, "activity_lines": {"activity_5": 16.323334, "activity_10": 17.123818, "activity_20": 17.02481, "activity_30": 16.305936}, "trend_signal": 1, "fair_value": 16.657469, "relative_strength": -0.520001, "rate_of_change": 0.6788233728204467, "market_dynamics": -0.063666, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.59, "high": 15.87, "low": 14.63, "close": 15.57, "volume": 28684756}, "trend_line": 15.240667, "activity_lines": {"activity_5": 15.793334, "activity_10": 16.788364, "activity_20": 16.945429, "activity_30": 16.334452}, "trend_signal": 1, "fair_value": 16.643952, "relative_strength": -0.576591, "rate_of_change": 0.7447580645161295, "market_dynamics": -0.758762, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.67, "high": 15.72, "low": 14.96, "close": 15.05, "volume": 5570400}, "trend_line": 15.358, "activity_lines": {"activity_5": 15.323333, "activity_10": 16.394364, "activity_20": 16.811905, "activity_30": 16.322151}, "trend_signal": 0, "fair_value": 16.621183, "relative_strength": -2.304264, "rate_of_change": 0.7698678804543158, "market_dynamics": -1.079301, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.13, "high": 16.32, "low": 15.12, "close": 16.08, "volume": 20547607}, "trend_line": 15.507333, "activity_lines": {"activity_5": 15.522667, "activity_10": 16.211091, "activity_20": 16.763381, "activity_30": 16.368731}, "trend_signal": 1, "fair_value": 16.603845, "relative_strength": 0.241686, "rate_of_change": 0.9723466597213088, "market_dynamics": -1.036226, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.110001, "high": 16.690001, "low": 16.09, "close": 16.35, "volume": 29519607}, "trend_line": 15.686667, "activity_lines": {"activity_5": 15.852667, "activity_10": 16.118364, "activity_20": 16.722524, "activity_30": 16.423097}, "trend_signal": 1, "fair_value": 16.569185, "relative_strength": 0.086338, "rate_of_change": 1.1564464373080836, "market_dynamics": -0.995704, "expectation": {"probability": 41.6055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.23, "high": 17.09, "low": 15.5, "close": 16.98, "volume": 37238831}, "trend_line": 15.879, "activity_lines": {"activity_5": 16.280667, "activity_10": 16.167455, "activity_20": 16.729572, "activity_30": 16.506538}, "trend_signal": 1, "fair_value": 16.542017, "relative_strength": 1.629726, "rate_of_change": 1.2260921966406224, "market_dynamics": -0.837268, "expectation": {"probability": 40.387, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.940001, "high": 17.379999, "low": 15.88, "close": 15.92, "volume": 36671169}, "trend_line": 16.030667, "activity_lines": {"activity_5": 16.252, "activity_10": 16.046909, "activity_20": 16.632572, "activity_30": 16.509183}, "trend_signal": 1, "fair_value": 16.515577, "relative_strength": -1.242381, "rate_of_change": 0.9551420114616886, "market_dynamics": -0.685563, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.99, "high": 18.379999, "low": 15.58, "close": 17.379999, "volume": 39947275}, "trend_line": 16.223, "activity_lines": {"activity_5": 16.686666, "activity_10": 16.249091, "activity_20": 16.672286, "activity_30": 16.596237}, "trend_signal": 1, "fair_value": 16.48715, "relative_strength": 5.419713, "rate_of_change": 1.1997816435211202, "market_dynamics": -0.571739, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.98, "high": 17.57, "low": 16.549999, "close": 17.209999, "volume": 46058417}, "trend_line": 16.282667, "activity_lines": {"activity_5": 16.909333, "activity_10": 16.466909, "activity_20": 16.699809, "activity_30": 16.659914}, "trend_signal": 1, "fair_value": 16.464848, "relative_strength": 3.101308, "rate_of_change": 0.36779264007890666, "market_dynamics": -0.412956, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.18, "high": 18.01, "low": 16.82, "close": 17.32, "volume": 47620801}, "trend_line": 16.354, "activity_lines": {"activity_5": 17.093333, "activity_10": 16.695272, "activity_20": 16.738857, "activity_30": 16.726839}, "trend_signal": 1, "fair_value": 16.444915, "relative_strength": 6.539118, "rate_of_change": 0.4380916222139727, "market_dynamics": -0.322948, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.219999, "high": 17.65, "low": 15.52, "close": 15.53, "volume": 30457962}, "trend_line": 16.382, "activity_lines": {"activity_5": 16.616, "activity_10": 16.55, "activity_20": 16.599809, "activity_30": 16.673677}, "trend_signal": 1, "fair_value": 16.417208, "relative_strength": -3.628063, "rate_of_change": 0.17121193591783201, "market_dynamics": -0.388637, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.3, "high": 15.73, "low": 15.17, "close": 15.34, "volume": 10168700}, "trend_line": 16.406667, "activity_lines": {"activity_5": 16.172, "activity_10": 16.368363, "activity_20": 16.453428, "activity_30": 16.606452}, "trend_signal": 0, "fair_value": 16.395187, "relative_strength": -2.588199, "rate_of_change": 0.1505738005127416, "market_dynamics": -0.600019, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.49, "high": 14.49, "low": 11.61, "close": 13.52, "volume": 28154075}, "trend_line": 16.447333, "activity_lines": {"activity_5": 15.16, "activity_10": 15.86, "activity_20": 16.144238, "activity_30": 16.420215}, "trend_signal": 0, "fair_value": 16.362734, "relative_strength": -9.425089, "rate_of_change": 0.24786265242051692, "market_dynamics": -0.885828, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.84, "high": 14.14, "low": 13.24, "close": 13.83, "volume": 16219500}, "trend_line": 16.498667, "activity_lines": {"activity_5": 14.508667, "activity_10": 15.435818, "activity_20": 15.878, "activity_30": 16.251355}, "trend_signal": 0, "fair_value": 16.333377, "relative_strength": -6.931759, "rate_of_change": 0.31211139216309813, "market_dynamics": -1.132086, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.68, "high": 14.31, "low": 13.29, "close": 13.48, "volume": 26259359}, "trend_line": 16.487667, "activity_lines": {"activity_5": 13.966, "activity_10": 14.988909, "activity_20": 15.6, "activity_30": 16.056602}, "trend_signal": 0, "fair_value": 16.305785, "relative_strength": -10.539508, "rate_of_change": -0.06667205296041664, "market_dynamics": -1.206726, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.33, "high": 13.82, "low": 13.07, "close": 13.77, "volume": 8734759}, "trend_line": 16.402333, "activity_lines": {"activity_5": 13.776, "activity_10": 14.646909, "activity_20": 15.370428, "activity_30": 15.881269}, "trend_signal": 0, "fair_value": 16.287943, "relative_strength": -8.475509, "rate_of_change": -0.5175626121027286, "market_dynamics": -1.23695, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.87, "high": 14.58, "low": 13.87, "close": 14.3, "volume": 14829381}, "trend_line": 16.364667, "activity_lines": {"activity_5": 13.88, "activity_10": 14.459636, "activity_20": 15.212667, "activity_30": 15.745634}, "trend_signal": 0, "fair_value": 16.267704, "relative_strength": -7.17357, "rate_of_change": -0.22963806429242709, "market_dynamics": -1.150526, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.1, "close": 14.29, "volume": 13088358}, "trend_line": 16.233667, "activity_lines": {"activity_5": 14.05, "activity_10": 14.3, "activity_20": 15.076667, "activity_30": 15.611785}, "trend_signal": 0, "fair_value": 16.259423, "relative_strength": -7.775548, "rate_of_change": -0.8005051370736735, "market_dynamics": -1.179653, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.3, "high": 15.05, "low": 13.9, "close": 13.9, "volume": 16527451}, "trend_line": 16.116, "activity_lines": {"activity_5": 14.038667, "activity_10": 14.125636, "activity_20": 14.930428, "activity_30": 15.461226}, "trend_signal": 0, "fair_value": 16.252156, "relative_strength": -9.885834, "rate_of_change": -0.7248331507600893, "market_dynamics": -1.239571, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.93, "high": 14.62, "low": 13.91, "close": 14.28, "volume": 16799346}, "trend_line": 16.068, "activity_lines": {"activity_5": 14.149333, "activity_10": 14.080545, "activity_20": 14.833667, "activity_30": 15.342774}, "trend_signal": 0, "fair_value": 16.245045, "relative_strength": -6.611089, "rate_of_change": -0.2978406552494308, "market_dynamics": -1.239168, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.22, "high": 14.68, "low": 14.17, "close": 14.66, "volume": 12018900}, "trend_line": 15.963667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.159818, "activity_20": 14.774952, "activity_30": 15.251935}, "trend_signal": 0, "fair_value": 16.237594, "relative_strength": -5.692135, "rate_of_change": -0.649321633059511, "market_dynamics": -1.186605, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.59, "high": 15.39, "low": 14.3, "close": 14.35, "volume": 28991874}, "trend_line": 15.857, "activity_lines": {"activity_5": 14.354667, "activity_10": 14.198545, "activity_20": 14.690381, "activity_30": 15.147828}, "trend_signal": 0, "fair_value": 16.22865, "relative_strength": -7.21523, "rate_of_change": -0.6681860752920983, "market_dynamics": -1.083542, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.28, "high": 15.88, "low": 14.22, "close": 15.11, "volume": 44105961}, "trend_line": 15.816, "activity_lines": {"activity_5": 14.626, "activity_10": 14.393455, "activity_20": 14.684, "activity_30": 15.099634}, "trend_signal": 0, "fair_value": 16.224084, "relative_strength": -1.338745, "rate_of_change": -0.25856088793591847, "market_dynamics": -0.676083, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.91, "high": 15.87, "low": 14.9, "close": 15.72, "volume": 40485900}, "trend_line": 15.728, "activity_lines": {"activity_5": 15.046, "activity_10": 14.670364, "activity_20": 14.735429, "activity_30": 15.093441}, "trend_signal": 0, "fair_value": 16.219482, "relative_strength": -1.21994, "rate_of_change": -0.5563985837127021, "market_dynamics": -0.148206, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.76, "high": 16.07, "low": 15.25, "close": 15.26, "volume": 20961800}, "trend_line": 15.641667, "activity_lines": {"activity_5": 15.191333, "activity_10": 14.829273, "activity_20": 14.744762, "activity_30": 15.063247}, "trend_signal": 0, "fair_value": 16.212328, "relative_strength": -5.44818, "rate_of_change": -0.5489127670396731, "market_dynamics": 0.219974, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.24, "high": 15.69, "low": 15.12, "close": 15.6, "volume": 14858800}, "trend_line": 15.553333, "activity_lines": {"activity_5": 15.384667, "activity_10": 15.017636, "activity_20": 14.791667, "activity_30": 15.060559}, "trend_signal": 0, "fair_value": 16.202548, "relative_strength": -5.210548, "rate_of_change": -0.5647352037349964, "market_dynamics": 0.597478, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.52, "high": 15.88, "low": 15.33, "close": 15.63, "volume": 16359500}, "trend_line": 15.438667, "activity_lines": {"activity_5": 15.525333, "activity_10": 15.178182, "activity_20": 14.848, "activity_30": 15.065505}, "trend_signal": 0, "fair_value": 16.192648, "relative_strength": -7.155098, "rate_of_change": -0.7372439077849082, "market_dynamics": 0.7444, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.63, "high": 15.78, "low": 15.25, "close": 15.68, "volume": 17035350}, "trend_line": 15.296667, "activity_lines": {"activity_5": 15.597333, "activity_10": 15.323636, "activity_20": 14.910476, "activity_30": 15.081075}, "trend_signal": 0, "fair_value": 16.18388, "relative_strength": -9.092365, "rate_of_change": -0.9197685266480664, "market_dynamics": 0.742571, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.69, "high": 16.07, "low": 15.56, "close": 15.79, "volume": 19775145}, "trend_line": 15.266667, "activity_lines": {"activity_5": 15.668, "activity_10": 15.463818, "activity_20": 14.991524, "activity_30": 15.112903}, "trend_signal": 0, "fair_value": 16.173882, "relative_strength": -7.106045, "rate_of_change": -0.1961211550202365, "market_dynamics": 0.787198, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.7, "high": 16.48, "low": 15.58, "close": 16.209999, "volume": 21526006}, "trend_line": 15.318, "activity_lines": {"activity_5": 15.874, "activity_10": 15.646, "activity_20": 15.119333, "activity_30": 15.173763}, "trend_signal": 0, "fair_value": 16.167013, "relative_strength": -5.898055, "rate_of_change": 0.33624235073706416, "market_dynamics": 0.856638, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.24, "high": 16.469999, "low": 15.8, "close": 15.87, "volume": 20548100}, "trend_line": 15.332667, "activity_lines": {"activity_5": 15.903333, "activity_10": 15.731273, "activity_20": 15.220048, "activity_30": 15.209376}, "trend_signal": 0, "fair_value": 16.152598, "relative_strength": -11.346869, "rate_of_change": 0.09575009792401813, "market_dynamics": 0.834742, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.94, "high": 16.9, "low": 15.94, "close": 16.629999, "volume": 29953214}, "trend_line": 15.368, "activity_lines": {"activity_5": 16.167999, "activity_10": 15.932727, "activity_20": 15.391524, "activity_30": 15.293075}, "trend_signal": 0, "fair_value": 16.139996, "relative_strength": -10.613342, "rate_of_change": 0.23044262293050263, "market_dynamics": 0.941214, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.639999, "high": 16.950001, "low": 15.48, "close": 15.57, "volume": 36655221}, "trend_line": 15.385333, "activity_lines": {"activity_5": 16.012666, "activity_10": 15.9, "activity_20": 15.455905, "activity_30": 15.306107}, "trend_signal": 0, "fair_value": 16.120225, "relative_strength": -19.263653, "rate_of_change": 0.11278630921394413, "market_dynamics": 0.924122, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.57, "high": 15.83, "low": 14.21, "close": 14.65, "volume": 29694700}, "trend_line": 15.337667, "activity_lines": {"activity_5": 15.558, "activity_10": 15.691636, "activity_20": 15.422905, "activity_30": 15.258667}, "trend_signal": 0, "fair_value": 16.094119, "relative_strength": -22.779163, "rate_of_change": -0.3098145487003729, "market_dynamics": 0.662545, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.61, "high": 15.23, "low": 14.4, "close": 15.03, "volume": 28586606}, "trend_line": 15.293667, "activity_lines": {"activity_5": 15.306, "activity_10": 15.571818, "activity_20": 15.42219, "activity_30": 15.238817}, "trend_signal": 0, "fair_value": 16.073134, "relative_strength": -22.447058, "rate_of_change": -0.28687544200823034, "market_dynamics": 0.469165, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.98, "high": 15.31, "low": 14.6, "close": 14.72, "volume": 18492350}, "trend_line": 15.218333, "activity_lines": {"activity_5": 15.029333, "activity_10": 15.399818, "activity_20": 15.384571, "activity_30": 15.201806}, "trend_signal": 0, "fair_value": 16.056651, "relative_strength": -24.51612, "rate_of_change": -0.49258297568529374, "market_dynamics": 0.026743, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.87, "high": 14.87, "low": 13.98, "close": 14.2, "volume": 19637900}, "trend_line": 15.161, "activity_lines": {"activity_5": 14.656, "activity_10": 15.149273, "activity_20": 15.292905, "activity_30": 15.136107}, "trend_signal": 0, "fair_value": 16.037335, "relative_strength": -27.592903, "rate_of_change": -0.3767364007608446, "market_dynamics": -0.406059, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.23, "high": 14.44, "low": 13.99, "close": 14.18, "volume": 6206000}, "trend_line": 15.054333, "activity_lines": {"activity_5": 14.438, "activity_10": 14.921091, "activity_20": 15.199809, "activity_30": 15.072817}, "trend_signal": 0, "fair_value": 16.02151, "relative_strength": -28.929508, "rate_of_change": -0.7035617703317714, "market_dynamics": -0.687747, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.18, "high": 14.4, "low": 14.0, "close": 14.08, "volume": 6255900}, "trend_line": 14.95, "activity_lines": {"activity_5": 14.279333, "activity_10": 14.702, "activity_20": 15.097714, "activity_30": 15.009957}, "trend_signal": 0, "fair_value": 16.012908, "relative_strength": -28.07712, "rate_of_change": -0.693042993004077, "market_dynamics": -0.956935, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.67, "high": 14.08, "low": 13.34, "close": 13.65, "volume": 17486700}, "trend_line": 14.827667, "activity_lines": {"activity_5": 14.015333, "activity_10": 14.435818, "activity_20": 14.953809, "activity_30": 14.926086}, "trend_signal": 0, "fair_value": 16.003672, "relative_strength": -25.947399, "rate_of_change": -0.8182809364548453, "market_dynamics": -1.082539, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.81, "high": 14.38, "low": 13.7, "close": 14.29, "volume": 14728951}, "trend_line": 14.786333, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.332545, "activity_20": 14.873857, "activity_30": 14.891398}, "trend_signal": 0, "fair_value": 16.00197, "relative_strength": -25.418147, "rate_of_change": -0.27876266711411235, "market_dynamics": -1.061034, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.36, "high": 14.45, "low": 13.9, "close": 14.06, "volume": 16684148}, "trend_line": 14.743667, "activity_lines": {"activity_5": 14.05, "activity_10": 14.216182, "activity_20": 14.773762, "activity_30": 14.844538}, "trend_signal": 0, "fair_value": 15.992179, "relative_strength": -26.664229, "rate_of_change": -0.28855024433712223, "market_dynamics": -0.965551, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.06, "high": 14.34, "low": 13.94, "close": 14.1, "volume": 13182548}, "trend_line": 14.763, "activity_lines": {"activity_5": 14.066, "activity_10": 14.153818, "activity_20": 14.678857, "activity_30": 14.803011}, "trend_signal": 0, "fair_value": 15.979399, "relative_strength": -26.059717, "rate_of_change": 0.1311274868050099, "market_dynamics": -0.898396, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.23, "high": 14.55, "low": 14.12, "close": 14.35, "volume": 14039500}, "trend_line": 14.780333, "activity_lines": {"activity_5": 14.170667, "activity_10": 14.163636, "activity_20": 14.612571, "activity_30": 14.776366}, "trend_signal": 0, "fair_value": 15.96947, "relative_strength": -23.109652, "rate_of_change": 0.11740838582944327, "market_dynamics": -0.810523, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.3, "high": 14.61, "low": 13.5, "close": 13.6, "volume": 18106148}, "trend_line": 14.784333, "activity_lines": {"activity_5": 14.007333, "activity_10": 14.042545, "activity_20": 14.481381, "activity_30": 14.700215}, "trend_signal": 0, "fair_value": 15.947243, "relative_strength": -22.681917, "rate_of_change": 0.027062989717481733, "market_dynamics": -0.812103, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.74, "high": 14.51, "low": 13.71, "close": 14.37, "volume": 15262799}, "trend_line": 14.804333, "activity_lines": {"activity_5": 14.104, "activity_10": 14.087455, "activity_20": 14.431429, "activity_30": 14.673484}, "trend_signal": 0, "fair_value": 15.932948, "relative_strength": -20.430653, "rate_of_change": 0.13527833822465696, "market_dynamics": -0.747558, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.37, "high": 14.73, "low": 13.85, "close": 14.35, "volume": 17903843}, "trend_line": 14.806, "activity_lines": {"activity_5": 14.188667, "activity_10": 14.135091, "activity_20": 14.385429, "activity_30": 14.644172}, "trend_signal": 0, "fair_value": 15.915904, "relative_strength": -20.914892, "rate_of_change": 0.011260216856777128, "market_dynamics": -0.556295, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.36, "high": 15.38, "low": 14.33, "close": 14.4, "volume": 30128510}, "trend_line": 14.809667, "activity_lines": {"activity_5": 14.270667, "activity_10": 14.189091, "activity_20": 14.350286, "activity_30": 14.617978}, "trend_signal": 0, "fair_value": 15.903487, "relative_strength": -20.618712, "rate_of_change": 0.024766986356882934, "market_dynamics": -0.217001, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.37, "high": 15.03, "low": 14.03, "close": 14.8, "volume": 30212908}, "trend_line": 14.839667, "activity_lines": {"activity_5": 14.466, "activity_10": 14.311818, "activity_20": 14.359333, "activity_30": 14.617355}, "trend_signal": 0, "fair_value": 15.88939, "relative_strength": -16.903754, "rate_of_change": 0.2025703886522306, "market_dynamics": 0.228657, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.78, "high": 15.38, "low": 14.55, "close": 14.99, "volume": 31155050}, "trend_line": 14.863333, "activity_lines": {"activity_5": 14.694667, "activity_10": 14.456, "activity_20": 14.39119, "activity_30": 14.627054}, "trend_signal": 0, "fair_value": 15.878632, "relative_strength": -17.809277, "rate_of_change": 0.15947797211352796, "market_dynamics": 0.650607, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.91, "high": 15.05, "low": 14.57, "close": 14.89, "volume": 12916728}, "trend_line": 14.871, "activity_lines": {"activity_5": 14.797333, "activity_10": 14.557636, "activity_20": 14.419333, "activity_30": 14.628774}, "trend_signal": 0, "fair_value": 15.869294, "relative_strength": -17.186053, "rate_of_change": 0.051583315801372716, "market_dynamics": 0.841714, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.94, "high": 15.48, "low": 14.78, "close": 15.42, "volume": 32863281}, "trend_line": 14.906667, "activity_lines": {"activity_5": 15.042, "activity_10": 14.744727, "activity_20": 14.502619, "activity_30": 14.664194}, "trend_signal": 0, "fair_value": 15.867659, "relative_strength": -17.368282, "rate_of_change": 0.2398426467621553, "market_dynamics": 1.023944, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.42, "high": 15.97, "low": 15.1, "close": 15.58, "volume": 37255090}, "trend_line": 14.922333, "activity_lines": {"activity_5": 15.268667, "activity_10": 14.936182, "activity_20": 14.606905, "activity_30": 14.707634}, "trend_signal": 0, "fair_value": 15.867361, "relative_strength": -16.934924, "rate_of_change": 0.10509391536015068, "market_dynamics": 1.153022, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.51, "high": 15.63, "low": 15.03, "close": 15.53, "volume": 21264840}, "trend_line": 14.916, "activity_lines": {"activity_5": 15.4, "activity_10": 15.091636, "activity_20": 14.706381, "activity_30": 14.746839}, "trend_signal": 0, "fair_value": 15.862749, "relative_strength": -17.583205, "rate_of_change": -0.042439744509117305, "market_dynamics": 1.13243, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.45, "high": 15.52, "low": 14.25, "close": 14.6, "volume": 25729200}, "trend_line": 14.894, "activity_lines": {"activity_5": 15.172667, "activity_10": 15.056545, "activity_20": 14.713095, "activity_30": 14.726452}, "trend_signal": 0, "fair_value": 15.853549, "relative_strength": -20.713021, "rate_of_change": -0.1474926253687332, "market_dynamics": 1.079087, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.46, "high": 15.26, "low": 14.45, "close": 15.02, "volume": 20665828}, "trend_line": 14.874667, "activity_lines": {"activity_5": 15.111333, "activity_10": 15.079636, "activity_20": 14.761857, "activity_30": 14.734581}, "trend_signal": 0, "fair_value": 15.842609, "relative_strength": -16.129538, "rate_of_change": -0.12980394789847993, "market_dynamics": 0.866503, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.19, "high": 15.8, "low": 14.91, "close": 15.34, "volume": 24701200}, "trend_line": 14.865, "activity_lines": {"activity_5": 15.148, "activity_10": 15.149091, "activity_20": 14.839667, "activity_30": 14.764602}, "trend_signal": 0, "fair_value": 15.830726, "relative_strength": -14.968003, "rate_of_change": -0.06498969018936904, "market_dynamics": 0.70103, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.56, "high": 16.379999, "low": 15.13, "close": 15.68, "volume": 39060402}, "trend_line": 14.865, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.262364, "activity_20": 14.944429, "activity_30": 14.817183}, "trend_signal": 0, "fair_value": 15.815654, "relative_strength": -14.858611, "rate_of_change": 0.0, "market_dynamics": 0.77293, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.4, "high": 16.280001, "low": 15.02, "close": 15.79, "volume": 53935650}, "trend_line": 14.865, "activity_lines": {"activity_5": 15.488667, "activity_10": 15.372364, "activity_20": 15.052524, "activity_30": 14.87686}, "trend_signal": 1, "fair_value": 15.805157, "relative_strength": -11.794991, "rate_of_change": 0.0, "market_dynamics": 1.06887, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.52, "high": 19.32, "low": 15.2, "close": 17.73, "volume": 126666502}, "trend_line": 14.915667, "activity_lines": {"activity_5": 16.303333, "activity_10": 15.817091, "activity_20": 15.337238, "activity_30": 15.061699}, "trend_signal": 1, "fair_value": 15.804287, "relative_strength": -1.164371, "rate_of_change": 0.34084762865791396, "market_dynamics": 1.39214, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.940001, "high": 18.549999, "low": 15.64, "close": 15.7, "volume": 98529368}, "trend_line": 14.91, "activity_lines": {"activity_5": 16.232667, "activity_10": 15.842909, "activity_20": 15.40919, "activity_30": 15.112301}, "trend_signal": 1, "fair_value": 15.786161, "relative_strength": -9.259037, "rate_of_change": -0.03799360766098478, "market_dynamics": 1.479833, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.02, "high": 15.8, "low": 14.1, "close": 15.08, "volume": 69303114}, "trend_line": 14.858333, "activity_lines": {"activity_5": 15.91, "activity_10": 15.741273, "activity_20": 15.415381, "activity_30": 15.123269}, "trend_signal": 1, "fair_value": 15.762937, "relative_strength": -11.456124, "rate_of_change": -0.346525821596245, "market_dynamics": 1.271396, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.78, "high": 15.34, "low": 14.46, "close": 14.91, "volume": 39243881}, "trend_line": 14.836333, "activity_lines": {"activity_5": 15.548, "activity_10": 15.614909, "activity_20": 15.400524, "activity_30": 15.126602}, "trend_signal": 1, "fair_value": 15.739559, "relative_strength": -9.293088, "rate_of_change": -0.14806506221122007, "market_dynamics": 0.828498, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.97, "high": 16.92, "low": 14.94, "close": 16.110001, "volume": 44693298}, "trend_line": 14.885, "activity_lines": {"activity_5": 15.637334, "activity_10": 15.718909, "activity_20": 15.496095, "activity_30": 15.208774}, "trend_signal": 1, "fair_value": 15.71601, "relative_strength": -8.035737, "rate_of_change": 0.32802579990621683, "market_dynamics": 0.487171, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.88, "high": 16.33, "low": 15.41, "close": 16.09, "volume": 35409197}, "trend_line": 14.920333, "activity_lines": {"activity_5": 15.698667, "activity_10": 15.808727, "activity_20": 15.581381, "activity_30": 15.286516}, "trend_signal": 1, "fair_value": 15.692769, "relative_strength": -11.294348, "rate_of_change": 0.23737319449109584, "market_dynamics": 0.278393, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.0, "high": 16.879999, "low": 15.66, "close": 16.07, "volume": 44814654}, "trend_line": 14.965333, "activity_lines": {"activity_5": 15.862667, "activity_10": 15.867818, "activity_20": 15.652905, "activity_30": 15.360688}, "trend_signal": 1, "fair_value": 15.665469, "relative_strength": -11.256308, "rate_of_change": 0.30160184762632264, "market_dynamics": 0.216749, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.120001, "high": 18.5, "low": 16.92, "close": 17.26, "volume": 65803352}, "trend_line": 15.067333, "activity_lines": {"activity_5": 16.398667, "activity_10": 16.124182, "activity_20": 15.829667, "activity_30": 15.508731}, "trend_signal": 1, "fair_value": 15.64848, "relative_strength": -5.41459, "rate_of_change": 0.6815752111897565, "market_dynamics": 0.514576, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.26, "high": 18.33, "low": 17.26, "close": 18.26, "volume": 31619900}, "trend_line": 15.203333, "activity_lines": {"activity_5": 17.122667, "activity_10": 16.527455, "activity_20": 16.08781, "activity_30": 15.71471}, "trend_signal": 1, "fair_value": 15.638089, "relative_strength": -2.530123, "rate_of_change": 0.9026149485114652, "market_dynamics": 0.667241, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.5, "high": 20.24, "low": 18.01, "close": 18.889999, "volume": 67046610}, "trend_line": 15.363667, "activity_lines": {"activity_5": 17.833333, "activity_10": 16.998364, "activity_20": 16.387571, "activity_30": 15.952559}, "trend_signal": 1, "fair_value": 15.645341, "relative_strength": 1.168821, "rate_of_change": 1.0545976990703214, "market_dynamics": 0.952207, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.76, "high": 19.08, "low": 17.299999, "close": 18.51, "volume": 40472836}, "trend_line": 15.525667, "activity_lines": {"activity_5": 18.232, "activity_10": 17.343818, "activity_20": 16.631667, "activity_30": 16.155548}, "trend_signal": 1, "fair_value": 15.656649, "relative_strength": -0.74944, "rate_of_change": 1.054435767190221, "market_dynamics": 1.173772, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.690001, "high": 19.84, "low": 18.0, "close": 19.01, "volume": 57583217}, "trend_line": 15.683, "activity_lines": {"activity_5": 18.636, "activity_10": 17.766, "activity_20": 16.906619, "activity_30": 16.380344}, "trend_signal": 1, "fair_value": 15.673658, "relative_strength": 2.325648, "rate_of_change": 1.0133735317136423, "market_dynamics": 1.227683, "expectation": {"probability": 47.9102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be87191d-58d2-4f92-9cfb-f420dd618f64/", "share_image": "https://sharemaestro.com/terminal/be87191d-58d2-4f92-9cfb-f420dd618f64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}