{"ticker": {"uuid": "be877ffd-ddeb-4ae5-b604-f6cd4b064803", "symbol": "5574", "name": "ABEJA, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5574 fell 24.05%, moving from 2,985.00 to 2,267.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -45.30 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 42.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,267.00"}, {"label": "12-Week Change", "value": "-24.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.30"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2598.0, "high": 2598.0, "low": 2183.0, "close": 2267.0, "volume": 775900}, "trend_line": 2751.566667, "activity_lines": {"activity_5": 2496.733333, "activity_10": 2594.145455, "activity_20": 2743.514286, "activity_30": 2758.978495}, "trend_signal": 0, "fair_value": 3294.645161, "relative_strength": -45.300608, "rate_of_change": -0.7610002403509224, "market_dynamics": -0.880603, "expectation": {"probability": 42.8968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 4980.0, "high": 7140.0, "low": 4575.0, "close": 7140.0, "volume": 9027200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7140.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7890.0, "high": 10300.0, "low": 7300.0, "close": 7880.0, "volume": 31560500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7510.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7580.0, "high": 7980.0, "low": 6330.0, "close": 7610.0, "volume": 10745100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7543.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7800.0, "high": 8040.0, "low": 6730.0, "close": 6790.0, "volume": 5290600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7355.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6820.0, "high": 7450.0, "low": 5680.0, "close": 5680.0, "volume": 6494300}, "trend_line": null, "activity_lines": {"activity_5": 6752.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7020.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5580.0, "high": 5600.0, "low": 4825.0, "close": 5080.0, "volume": 3417700}, "trend_line": null, "activity_lines": {"activity_5": 6106.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6696.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5070.0, "high": 5710.0, "low": 4965.0, "close": 5350.0, "volume": 2267600}, "trend_line": null, "activity_lines": {"activity_5": 5686.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6504.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5440.0, "high": 6380.0, "low": 5350.0, "close": 5660.0, "volume": 3262300}, "trend_line": null, "activity_lines": {"activity_5": 5539.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6398.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5660.0, "high": 5700.0, "low": 5000.0, "close": 5170.0, "volume": 1116500}, "trend_line": null, "activity_lines": {"activity_5": 5358.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6262.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5120.0, "high": 5160.0, "low": 4190.0, "close": 4605.0, "volume": 2270800}, "trend_line": null, "activity_lines": {"activity_5": 5097.666667, "activity_10": 5583.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6096.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4720.0, "high": 5270.0, "low": 4530.0, "close": 4790.0, "volume": 2730600}, "trend_line": null, "activity_lines": {"activity_5": 4970.0, "activity_10": 5345.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5977.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4790.0, "high": 5860.0, "low": 4640.0, "close": 5280.0, "volume": 2554300}, "trend_line": null, "activity_lines": {"activity_5": 5025.0, "activity_10": 5240.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5919.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5360.0, "high": 5730.0, "low": 4970.0, "close": 5060.0, "volume": 1708000}, "trend_line": null, "activity_lines": {"activity_5": 5011.333333, "activity_10": 5141.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5853.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5100.0, "high": 5130.0, "low": 4850.0, "close": 4880.0, "volume": 598500}, "trend_line": null, "activity_lines": {"activity_5": 4977.666667, "activity_10": 5056.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5783.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4890.0, "high": 5020.0, "low": 4630.0, "close": 4945.0, "volume": 585500}, "trend_line": null, "activity_lines": {"activity_5": 4985.0, "activity_10": 5018.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5728.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5100.0, "high": 5830.0, "low": 5060.0, "close": 5790.0, "volume": 1384000}, "trend_line": null, "activity_lines": {"activity_5": 5251.333333, "activity_10": 5147.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5731.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5850.0, "high": 6040.0, "low": 4965.0, "close": 5390.0, "volume": 1319800}, "trend_line": null, "activity_lines": {"activity_5": 5317.666667, "activity_10": 5190.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5711.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5430.0, "high": 5550.0, "low": 4800.0, "close": 5000.0, "volume": 929400}, "trend_line": null, "activity_lines": {"activity_5": 5246.666667, "activity_10": 5161.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5672.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5050.0, "high": 5080.0, "low": 4715.0, "close": 4765.0, "volume": 771100}, "trend_line": null, "activity_lines": {"activity_5": 5101.333333, "activity_10": 5102.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5624.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4710.0, "high": 5060.0, "low": 4355.0, "close": 5060.0, "volume": 1055400}, "trend_line": null, "activity_lines": {"activity_5": 5062.0, "activity_10": 5104.181818, "activity_20": 5225.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 5596.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5010.0, "high": 5390.0, "low": 4955.0, "close": 5370.0, "volume": 587600}, "trend_line": null, "activity_lines": {"activity_5": 5118.333333, "activity_10": 5154.0, "activity_20": 5204.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 5585.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5500.0, "high": 5580.0, "low": 5150.0, "close": 5190.0, "volume": 766800}, "trend_line": null, "activity_lines": {"activity_5": 5142.666667, "activity_10": 5160.545455, "activity_20": 5173.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 5567.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5270.0, "high": 5290.0, "low": 4720.0, "close": 4860.0, "volume": 799100}, "trend_line": null, "activity_lines": {"activity_5": 5070.333333, "activity_10": 5108.727273, "activity_20": 5125.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 5536.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4865.0, "high": 5250.0, "low": 4865.0, "close": 4900.0, "volume": 580200}, "trend_line": null, "activity_lines": {"activity_5": 5020.666667, "activity_10": 5067.818182, "activity_20": 5093.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 5510.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4905.0, "high": 4935.0, "low": 4475.0, "close": 4490.0, "volume": 789700}, "trend_line": null, "activity_lines": {"activity_5": 4825.333333, "activity_10": 4952.0, "activity_20": 5031.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 5469.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4485.0, "high": 4615.0, "low": 4200.0, "close": 4225.0, "volume": 1447400}, "trend_line": null, "activity_lines": {"activity_5": 4579.666667, "activity_10": 4796.272727, "activity_20": 4949.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 5421.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4205.0, "high": 4225.0, "low": 3490.0, "close": 3710.0, "volume": 1781300}, "trend_line": null, "activity_lines": {"activity_5": 4238.666667, "activity_10": 4575.363636, "activity_20": 4822.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 5358.148148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3705.0, "high": 3750.0, "low": 3085.0, "close": 3120.0, "volume": 1206000}, "trend_line": null, "activity_lines": {"activity_5": 3799.666667, "activity_10": 4277.727273, "activity_20": 4647.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 5278.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3120.0, "high": 3290.0, "low": 2965.0, "close": 2993.0, "volume": 1514300}, "trend_line": null, "activity_lines": {"activity_5": 3434.333333, "activity_10": 3991.181818, "activity_20": 4473.0, "activity_30": null}, "trend_signal": 0, "fair_value": 5199.413793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.788963, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2950.0, "high": 3070.0, "low": 2874.0, "close": 2924.0, "volume": 519600}, "trend_line": 5123.566667, "activity_lines": {"activity_5": 3173.133333, "activity_10": 3724.309091, "activity_20": 4301.842857, "activity_30": 4597.606452}, "trend_signal": 0, "fair_value": 5123.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.178574, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2930.0, "high": 3070.0, "low": 2545.0, "close": 2965.0, "volume": 2549500}, "trend_line": 4984.4, "activity_lines": {"activity_5": 3030.0, "activity_10": 3503.727273, "activity_20": 4142.595238, "activity_30": 4458.344086}, "trend_signal": 0, "fair_value": 5053.935484, "relative_strength": null, "rate_of_change": -2.716206815387973, "market_dynamics": -1.264534, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2990.0, "high": 3050.0, "low": 2512.0, "close": 2711.0, "volume": 1638900}, "trend_line": 4812.1, "activity_lines": {"activity_5": 2886.2, "activity_10": 3280.690909, "activity_20": 3967.847619, "activity_30": 4311.673118}, "trend_signal": 0, "fair_value": 4980.71875, "relative_strength": null, "rate_of_change": -3.456785169729542, "market_dynamics": -1.280137, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2779.0, "high": 3915.0, "low": 2747.0, "close": 3690.0, "volume": 8495700}, "trend_line": 4681.433333, "activity_lines": {"activity_5": 3135.333333, "activity_10": 3280.727273, "activity_20": 3898.571429, "activity_30": 4239.27957}, "trend_signal": 0, "fair_value": 4941.606061, "relative_strength": null, "rate_of_change": -2.715377215768592, "market_dynamics": -0.98026, "expectation": {"probability": 35.5599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3730.0, "high": 4755.0, "low": 3250.0, "close": 4740.0, "volume": 5205500}, "trend_line": 4613.1, "activity_lines": {"activity_5": 3696.466667, "activity_10": 3492.945455, "activity_20": 3935.819048, "activity_30": 4243.058065}, "trend_signal": 0, "fair_value": 4935.676471, "relative_strength": null, "rate_of_change": -1.459666904114804, "market_dynamics": -0.423479, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4670.0, "high": 4740.0, "low": 3800.0, "close": 3920.0, "volume": 5529600}, "trend_line": 4554.433333, "activity_lines": {"activity_5": 3867.8, "activity_10": 3558.981818, "activity_20": 3895.638095, "activity_30": 4198.341935}, "trend_signal": 0, "fair_value": 4906.657143, "relative_strength": null, "rate_of_change": -1.2717406299451652, "market_dynamics": -0.061783, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4190.0, "high": 5390.0, "low": 4130.0, "close": 4875.0, "volume": 7565100}, "trend_line": 4547.6, "activity_lines": {"activity_5": 4291.066667, "activity_10": 3809.018182, "activity_20": 3951.290476, "activity_30": 4219.023656}, "trend_signal": 0, "fair_value": 4905.777778, "relative_strength": null, "rate_of_change": -0.15003695301646836, "market_dynamics": 0.502474, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4765.0, "high": 5370.0, "low": 4745.0, "close": 4950.0, "volume": 2302300}, "trend_line": 4534.266667, "activity_lines": {"activity_5": 4612.0, "activity_10": 4060.872727, "activity_20": 4018.442857, "activity_30": 4244.984946}, "trend_signal": 0, "fair_value": 4906.972973, "relative_strength": null, "rate_of_change": -0.29319493798927987, "market_dynamics": 0.737831, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5100.0, "high": 5390.0, "low": 4770.0, "close": 5010.0, "volume": 1861300}, "trend_line": 4512.6, "activity_lines": {"activity_5": 4803.666667, "activity_10": 4301.090909, "activity_20": 4093.404762, "activity_30": 4275.677419}, "trend_signal": 0, "fair_value": 4909.684211, "relative_strength": null, "rate_of_change": -0.4778428043874797, "market_dynamics": 0.785865, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5070.0, "high": 6160.0, "low": 4740.0, "close": 4870.0, "volume": 4375400}, "trend_line": 4502.6, "activity_lines": {"activity_5": 4860.666667, "activity_10": 4481.490909, "activity_20": 4154.985714, "activity_30": 4298.735484}, "trend_signal": 0, "fair_value": 4908.666667, "relative_strength": null, "rate_of_change": -0.2216017373576209, "market_dynamics": 0.967985, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4405.0, "high": 4940.0, "low": 4080.0, "close": 4240.0, "volume": 2321700}, "trend_line": 4490.433333, "activity_lines": {"activity_5": 4699.0, "activity_10": 4513.218182, "activity_20": 4156.066667, "activity_30": 4281.793548}, "trend_signal": 0, "fair_value": 4891.95, "relative_strength": null, "rate_of_change": -0.2702142539865947, "market_dynamics": 0.841384, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4300.0, "high": 4675.0, "low": 4290.0, "close": 4385.0, "volume": 775100}, "trend_line": 4476.933333, "activity_lines": {"activity_5": 4564.333333, "activity_10": 4547.381818, "activity_20": 4174.861905, "activity_30": 4274.991398}, "trend_signal": 0, "fair_value": 4879.585366, "relative_strength": null, "rate_of_change": -0.3006391365570241, "market_dynamics": 0.745304, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4315.0, "high": 4540.0, "low": 4025.0, "close": 4045.0, "volume": 664000}, "trend_line": 4435.766667, "activity_lines": {"activity_5": 4349.0, "activity_10": 4493.909091, "activity_20": 4165.966667, "activity_30": 4247.124731}, "trend_signal": 0, "fair_value": 4859.714286, "relative_strength": null, "rate_of_change": -0.91952823368076, "market_dynamics": 0.620982, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 3450.0, "close": 3520.0, "volume": 923300}, "trend_line": 4384.433333, "activity_lines": {"activity_5": 4019.0, "activity_10": 4320.727273, "activity_20": 4112.52381, "activity_30": 4188.043011}, "trend_signal": 0, "fair_value": 4828.55814, "relative_strength": null, "rate_of_change": -1.1572595642123282, "market_dynamics": 0.373064, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3515.0, "high": 3990.0, "low": 2881.0, "close": 3660.0, "volume": 3825700}, "trend_line": 4343.766667, "activity_lines": {"activity_5": 3835.0, "activity_10": 4176.090909, "activity_20": 4078.795238, "activity_30": 4141.305376}, "trend_signal": 0, "fair_value": 4802.0, "relative_strength": null, "rate_of_change": -0.9275238762080653, "market_dynamics": 0.304866, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3590.0, "high": 3600.0, "low": 3080.0, "close": 3125.0, "volume": 1312000}, "trend_line": 4283.1, "activity_lines": {"activity_5": 3553.333333, "activity_10": 3953.818182, "activity_20": 4000.019048, "activity_30": 4062.675269}, "trend_signal": 0, "fair_value": 4764.733333, "relative_strength": null, "rate_of_change": -1.396637334617668, "market_dynamics": 0.101563, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3255.0, "high": 3485.0, "low": 3130.0, "close": 3150.0, "volume": 911900}, "trend_line": 4195.1, "activity_lines": {"activity_5": 3354.333333, "activity_10": 3750.545455, "activity_20": 3930.12381, "activity_30": 3989.572043}, "trend_signal": 0, "fair_value": 4729.630435, "relative_strength": null, "rate_of_change": -2.054586631178352, "market_dynamics": -0.0917, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3155.0, "high": 3230.0, "low": 3100.0, "close": 3150.0, "volume": 271100}, "trend_line": 4120.433333, "activity_lines": {"activity_5": 3237.666667, "activity_10": 3578.636364, "activity_20": 3865.347619, "activity_30": 3922.146237}, "trend_signal": 0, "fair_value": 4696.021277, "relative_strength": null, "rate_of_change": -1.7798542823770687, "market_dynamics": -0.31915, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3400.0, "high": 3710.0, "low": 3325.0, "close": 3355.0, "volume": 1107400}, "trend_line": 4065.6, "activity_lines": {"activity_5": 3249.0, "activity_10": 3476.727273, "activity_20": 3822.761905, "activity_30": 3872.763441}, "trend_signal": 0, "fair_value": 4668.083333, "relative_strength": null, "rate_of_change": -1.330766173568377, "market_dynamics": -0.605964, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3395.0, "high": 3470.0, "low": 3230.0, "close": 3325.0, "volume": 377000}, "trend_line": 4017.6, "activity_lines": {"activity_5": 3261.333333, "activity_10": 3399.454545, "activity_20": 3776.2, "activity_30": 3824.982796}, "trend_signal": 0, "fair_value": 4640.673469, "relative_strength": null, "rate_of_change": -1.1806375442739079, "market_dynamics": -0.711527, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3315.0, "high": 3465.0, "low": 3080.0, "close": 3150.0, "volume": 476800}, "trend_line": 3953.933333, "activity_lines": {"activity_5": 3237.666667, "activity_10": 3318.454545, "activity_20": 3711.390476, "activity_30": 3769.008602}, "trend_signal": 0, "fair_value": 4610.86, "relative_strength": null, "rate_of_change": -1.5846940213062517, "market_dynamics": -0.856508, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3125.0, "high": 3235.0, "low": 2900.0, "close": 3075.0, "volume": 520100}, "trend_line": 3877.433333, "activity_lines": {"activity_5": 3187.333333, "activity_10": 3243.636364, "activity_20": 3638.361905, "activity_30": 3712.303226}, "trend_signal": 0, "fair_value": 4580.745098, "relative_strength": null, "rate_of_change": -1.9347822423186012, "market_dynamics": -0.887777, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3105.0, "high": 3195.0, "low": 2970.0, "close": 3090.0, "volume": 376900}, "trend_line": 3807.433333, "activity_lines": {"activity_5": 3147.0, "activity_10": 3195.363636, "activity_20": 3566.238095, "activity_30": 3661.501075}, "trend_signal": 0, "fair_value": 4552.076923, "relative_strength": -39.736305, "rate_of_change": -1.805317951033357, "market_dynamics": -0.90419, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3040.0, "high": 3135.0, "low": 2987.0, "close": 3025.0, "volume": 359200}, "trend_line": 3746.266667, "activity_lines": {"activity_5": 3089.0, "activity_10": 3152.636364, "activity_20": 3486.119048, "activity_30": 3611.021505}, "trend_signal": 0, "fair_value": 4523.264151, "relative_strength": -40.03768, "rate_of_change": -1.6065065531115914, "market_dynamics": -0.939043, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3020.0, "high": 3030.0, "low": 2803.0, "close": 3000.0, "volume": 619500}, "trend_line": 3682.933333, "activity_lines": {"activity_5": 3044.666667, "activity_10": 3114.363636, "activity_20": 3406.785714, "activity_30": 3562.875269}, "trend_signal": 0, "fair_value": 4495.055556, "relative_strength": -38.722516, "rate_of_change": -1.6905719648280426, "market_dynamics": -0.856112, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3005.0, "high": 3140.0, "low": 2981.0, "close": 3025.0, "volume": 284900}, "trend_line": 3634.1, "activity_lines": {"activity_5": 3030.333333, "activity_10": 3092.636364, "activity_20": 3338.119048, "activity_30": 3520.427957}, "trend_signal": 0, "fair_value": 4468.327273, "relative_strength": -38.322468, "rate_of_change": -1.3259358393061642, "market_dynamics": -0.799936, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3065.0, "high": 3065.0, "low": 2886.0, "close": 2888.0, "volume": 274000}, "trend_line": 3589.533333, "activity_lines": {"activity_5": 2978.666667, "activity_10": 3047.818182, "activity_20": 3260.666667, "activity_30": 3472.292473}, "trend_signal": 0, "fair_value": 4440.107143, "relative_strength": -41.772359, "rate_of_change": -1.2263467433477355, "market_dynamics": -0.760893, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2896.0, "high": 3070.0, "low": 2761.0, "close": 2930.0, "volume": 1037500}, "trend_line": 3563.533333, "activity_lines": {"activity_5": 2953.466667, "activity_10": 3015.4, "activity_20": 3196.67619, "activity_30": 3429.741935}, "trend_signal": 0, "fair_value": 4413.614035, "relative_strength": -40.338321, "rate_of_change": -0.7243281392868459, "market_dynamics": -0.595464, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2955.0, "high": 3165.0, "low": 2751.0, "close": 2752.0, "volume": 903000}, "trend_line": 3551.266667, "activity_lines": {"activity_5": 2879.6, "activity_10": 2954.618182, "activity_20": 3125.352381, "activity_30": 3377.384946}, "trend_signal": 0, "fair_value": 4384.965517, "relative_strength": -41.5517, "rate_of_change": -0.34422762055864253, "market_dynamics": -0.54649, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2733.0, "high": 2760.0, "low": 2413.0, "close": 2413.0, "volume": 772800}, "trend_line": 3531.933333, "activity_lines": {"activity_5": 2710.933333, "activity_10": 2843.163636, "activity_20": 3032.495238, "activity_30": 3303.948387}, "trend_signal": 0, "fair_value": 4351.542373, "relative_strength": -44.591257, "rate_of_change": -0.5444067092920433, "market_dynamics": -0.558067, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2400.0, "high": 2472.0, "low": 1970.0, "close": 2053.0, "volume": 860000}, "trend_line": 3502.9, "activity_lines": {"activity_5": 2461.4, "activity_10": 2682.836364, "activity_20": 2917.052381, "activity_30": 3208.533333}, "trend_signal": 0, "fair_value": 4313.233333, "relative_strength": -49.554745, "rate_of_change": -0.8220238113990431, "market_dynamics": -0.654154, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1833.0, "high": 1926.0, "low": 1553.0, "close": 1758.0, "volume": 1266400}, "trend_line": 3462.666667, "activity_lines": {"activity_5": 2178.333333, "activity_10": 2488.818182, "activity_20": 2783.928571, "activity_30": 3095.95914}, "trend_signal": 0, "fair_value": 4271.344262, "relative_strength": -54.87756, "rate_of_change": -1.1485721259527857, "market_dynamics": -0.880873, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1779.0, "high": 2100.0, "low": 1779.0, "close": 2077.0, "volume": 312400}, "trend_line": 3441.533333, "activity_lines": {"activity_5": 2076.933333, "activity_10": 2376.745455, "activity_20": 2693.695238, "activity_30": 3006.56129}, "trend_signal": 0, "fair_value": 4235.951613, "relative_strength": -50.152801, "rate_of_change": -0.6103196187321632, "market_dynamics": -1.078293, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2052.0, "high": 2140.0, "low": 1868.0, "close": 1909.0, "volume": 428100}, "trend_line": 3382.166667, "activity_lines": {"activity_5": 1976.4, "activity_10": 2252.545455, "activity_20": 2596.833333, "activity_30": 2907.688172}, "trend_signal": 0, "fair_value": 4199.015873, "relative_strength": -53.717998, "rate_of_change": -1.7250062764392786, "market_dynamics": -1.186749, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1895.0, "high": 2106.0, "low": 1865.0, "close": 2106.0, "volume": 452500}, "trend_line": 3294.366667, "activity_lines": {"activity_5": 1997.733333, "activity_10": 2184.454545, "activity_20": 2526.404762, "activity_30": 2825.354839}, "trend_signal": 0, "fair_value": 4166.3125, "relative_strength": -48.328194, "rate_of_change": -2.5959690531123134, "market_dynamics": -1.122476, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2210.0, "high": 2407.0, "low": 2008.0, "close": 2139.0, "volume": 1248900}, "trend_line": 3235.0, "activity_lines": {"activity_5": 2050.533333, "activity_10": 2138.618182, "activity_20": 2466.519048, "activity_30": 2750.815054}, "trend_signal": 0, "fair_value": 4135.123077, "relative_strength": -43.267305, "rate_of_change": -1.8020661632683943, "market_dynamics": -0.936722, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1989.0, "high": 2097.0, "low": 1931.0, "close": 1933.0, "volume": 453100}, "trend_line": 3136.933333, "activity_lines": {"activity_5": 2028.933333, "activity_10": 2071.436364, "activity_20": 2391.709524, "activity_30": 2666.815054}, "trend_signal": 0, "fair_value": 4101.757576, "relative_strength": -48.104913, "rate_of_change": -3.0314271097372507, "market_dynamics": -0.847215, "expectation": {"probability": 41.5311, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1920.0, "high": 2001.0, "low": 1837.0, "close": 1917.0, "volume": 229300}, "trend_line": 3035.833333, "activity_lines": {"activity_5": 1990.333333, "activity_10": 2018.709091, "activity_20": 2321.171429, "activity_30": 2588.109677}, "trend_signal": 0, "fair_value": 4069.149254, "relative_strength": -49.114343, "rate_of_change": -3.222892846859233, "market_dynamics": -0.750158, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1949.0, "high": 1993.0, "low": 1876.0, "close": 1971.0, "volume": 165400}, "trend_line": 2934.533333, "activity_lines": {"activity_5": 1980.4, "activity_10": 1994.218182, "activity_20": 2261.647619, "activity_30": 2519.410753}, "trend_signal": 0, "fair_value": 4038.294118, "relative_strength": -49.151803, "rate_of_change": -3.3368103215302627, "market_dynamics": -0.646793, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1935.0, "high": 2081.0, "low": 1894.0, "close": 1974.0, "volume": 335700}, "trend_line": 2838.0, "activity_lines": {"activity_5": 1967.333333, "activity_10": 1984.472727, "activity_20": 2209.0, "activity_30": 2457.44086}, "trend_signal": 0, "fair_value": 4008.376812, "relative_strength": -46.194988, "rate_of_change": -3.289563349458122, "market_dynamics": -0.609011, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2014.0, "high": 2221.0, "low": 1818.0, "close": 1930.0, "volume": 1094800}, "trend_line": 2761.0, "activity_lines": {"activity_5": 1948.4, "activity_10": 1974.709091, "activity_20": 2158.595238, "activity_30": 2398.860215}, "trend_signal": 0, "fair_value": 3978.685714, "relative_strength": -47.557224, "rate_of_change": -2.7131782945736433, "market_dynamics": -0.290549, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1985.0, "high": 2169.0, "low": 1945.0, "close": 2035.0, "volume": 542800}, "trend_line": 2682.666667, "activity_lines": {"activity_5": 1978.4, "activity_10": 1986.272727, "activity_20": 2124.0, "activity_30": 2352.021505}, "trend_signal": 0, "fair_value": 3951.309859, "relative_strength": -42.628816, "rate_of_change": -2.8371362911988425, "market_dynamics": 0.023702, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2158.0, "high": 2533.0, "low": 1990.0, "close": 2013.0, "volume": 1890700}, "trend_line": 2614.933333, "activity_lines": {"activity_5": 1994.266667, "activity_10": 1988.8, "activity_20": 2092.261905, "activity_30": 2308.817204}, "trend_signal": 0, "fair_value": 3924.388889, "relative_strength": -40.259637, "rate_of_change": -2.5248509191693778, "market_dynamics": 0.385445, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1990.0, "high": 2388.0, "low": 1982.0, "close": 2296.0, "volume": 622700}, "trend_line": 2574.133333, "activity_lines": {"activity_5": 2098.066667, "activity_10": 2043.945455, "activity_20": 2092.604762, "activity_30": 2288.24086}, "trend_signal": 0, "fair_value": 3902.082192, "relative_strength": -30.490743, "rate_of_change": -1.5602692231236217, "market_dynamics": 0.686413, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2300.0, "high": 2420.0, "low": 2255.0, "close": 2328.0, "volume": 429500}, "trend_line": 2529.733333, "activity_lines": {"activity_5": 2190.866667, "activity_10": 2097.872727, "activity_20": 2099.466667, "activity_30": 2272.36129}, "trend_signal": 0, "fair_value": 3880.810811, "relative_strength": -30.558278, "rate_of_change": -1.7248523777225835, "market_dynamics": 0.824207, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2315.0, "high": 2567.0, "low": 2279.0, "close": 2331.0, "volume": 1062300}, "trend_line": 2503.266667, "activity_lines": {"activity_5": 2261.066667, "activity_10": 2148.309091, "activity_20": 2109.814286, "activity_30": 2259.539785}, "trend_signal": 0, "fair_value": 3860.146667, "relative_strength": -27.540472, "rate_of_change": -1.046223554662718, "market_dynamics": 1.020272, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2264.0, "high": 2279.0, "low": 2078.0, "close": 2084.0, "volume": 444900}, "trend_line": 2467.733333, "activity_lines": {"activity_5": 2222.2, "activity_10": 2150.345455, "activity_20": 2099.942857, "activity_30": 2232.490323}, "trend_signal": 0, "fair_value": 3836.776316, "relative_strength": -33.202323, "rate_of_change": -1.419478574473414, "market_dynamics": 0.945278, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2137.0, "high": 2232.0, "low": 1985.0, "close": 2000.0, "volume": 514400}, "trend_line": 2429.4, "activity_lines": {"activity_5": 2152.066667, "activity_10": 2134.363636, "activity_20": 2085.9, "activity_30": 2202.313978}, "trend_signal": 0, "fair_value": 3812.922078, "relative_strength": -34.500724, "rate_of_change": -1.5533823078605729, "market_dynamics": 0.85289, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2002.0, "high": 2011.0, "low": 1824.0, "close": 1862.0, "volume": 420300}, "trend_line": 2379.633333, "activity_lines": {"activity_5": 2036.8, "activity_10": 2091.781818, "activity_20": 2063.142857, "activity_30": 2165.707527}, "trend_signal": 0, "fair_value": 3787.910256, "relative_strength": -39.18104, "rate_of_change": -2.048516794270185, "market_dynamics": 0.63965, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1869.0, "high": 1900.0, "low": 1760.0, "close": 1772.0, "volume": 418500}, "trend_line": 2327.866667, "activity_lines": {"activity_5": 1920.466667, "activity_10": 2034.818182, "activity_20": 2036.052381, "activity_30": 2126.505376}, "trend_signal": 0, "fair_value": 3762.392405, "relative_strength": -41.708885, "rate_of_change": -2.1754051467558777, "market_dynamics": 0.307267, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1762.0, "high": 1770.0, "low": 1605.0, "close": 1605.0, "volume": 461100}, "trend_line": 2276.366667, "activity_lines": {"activity_5": 1785.533333, "activity_10": 1951.163636, "activity_20": 1996.109524, "activity_30": 2079.868817}, "trend_signal": 0, "fair_value": 3735.425, "relative_strength": -45.437487, "rate_of_change": -2.2123260206466115, "market_dynamics": 0.064991, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1598.0, "high": 1620.0, "low": 1527.0, "close": 1574.0, "volume": 604500}, "trend_line": 2226.333333, "activity_lines": {"activity_5": 1688.666667, "activity_10": 1867.781818, "activity_20": 1955.347619, "activity_30": 2034.554839}, "trend_signal": 0, "fair_value": 3708.740741, "relative_strength": -47.925627, "rate_of_change": -2.197947049801874, "market_dynamics": -0.171554, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1572.0, "high": 1619.0, "low": 1568.0, "close": 1608.0, "volume": 79300}, "trend_line": 2176.933333, "activity_lines": {"activity_5": 1637.133333, "activity_10": 1798.963636, "activity_20": 1918.7, "activity_30": 1994.662366}, "trend_signal": 0, "fair_value": 3683.121951, "relative_strength": -45.626112, "rate_of_change": -2.218895044500512, "market_dynamics": -0.332336, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1615.0, "high": 1678.0, "low": 1591.0, "close": 1626.0, "volume": 346700}, "trend_line": 2130.3, "activity_lines": {"activity_5": 1617.733333, "activity_10": 1740.781818, "activity_20": 1886.0, "activity_30": 1959.11828}, "trend_signal": 0, "fair_value": 3658.337349, "relative_strength": -43.415222, "rate_of_change": -2.1421571479975023, "market_dynamics": -0.423543, "expectation": {"probability": 43.3561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1686.0, "high": 1927.0, "low": 1621.0, "close": 1758.0, "volume": 906900}, "trend_line": 2088.9, "activity_lines": {"activity_5": 1658.066667, "activity_10": 1718.781818, "activity_20": 1867.219048, "activity_30": 1935.098925}, "trend_signal": 0, "fair_value": 3635.714286, "relative_strength": -37.157035, "rate_of_change": -1.9433882551753316, "market_dynamics": -0.312521, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1760.0, "high": 1886.0, "low": 1731.0, "close": 1883.0, "volume": 343900}, "trend_line": 2050.833333, "activity_lines": {"activity_5": 1741.0, "activity_10": 1729.872727, "activity_20": 1862.0, "activity_30": 1921.815054}, "trend_signal": 0, "fair_value": 3615.094118, "relative_strength": -34.209432, "rate_of_change": -1.8223307482407032, "market_dynamics": -0.226216, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1909.0, "high": 3290.0, "low": 1868.0, "close": 2600.0, "volume": 5749900}, "trend_line": 2041.233333, "activity_lines": {"activity_5": 2044.4, "activity_10": 1879.472727, "activity_20": 1926.285714, "activity_30": 1957.245161}, "trend_signal": 0, "fair_value": 3603.290698, "relative_strength": -6.695805, "rate_of_change": -0.46810239747552107, "market_dynamics": 0.234108, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2518.0, "high": 3230.0, "low": 2422.0, "close": 3105.0, "volume": 5990400}, "trend_line": 2047.066667, "activity_lines": {"activity_5": 2447.733333, "activity_10": 2111.509091, "activity_20": 2035.490476, "activity_30": 2025.875269}, "trend_signal": 0, "fair_value": 3597.563218, "relative_strength": 14.502126, "rate_of_change": 0.28577497269393015, "market_dynamics": 0.680567, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3245.0, "high": 3585.0, "low": 3000.0, "close": 3095.0, "volume": 2521500}, "trend_line": 2058.5, "activity_lines": {"activity_5": 2747.933333, "activity_10": 2321.636364, "activity_20": 2138.085714, "activity_30": 2093.483871}, "trend_signal": 1, "fair_value": 3591.852273, "relative_strength": 14.577278, "rate_of_change": 0.5585227479061847, "market_dynamics": 0.959233, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3030.0, "high": 3190.0, "low": 2730.0, "close": 2738.0, "volume": 976800}, "trend_line": 2069.333333, "activity_lines": {"activity_5": 2831.2, "activity_10": 2444.436364, "activity_20": 2201.328571, "activity_30": 2137.322581}, "trend_signal": 1, "fair_value": 3582.258427, "relative_strength": 3.957147, "rate_of_change": 0.5262731600680126, "market_dynamics": 1.208019, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2638.0, "high": 2717.0, "low": 2405.0, "close": 2484.0, "volume": 740200}, "trend_line": 2083.7, "activity_lines": {"activity_5": 2764.466667, "activity_10": 2503.490909, "activity_20": 2236.742857, "activity_30": 2164.075269}, "trend_signal": 1, "fair_value": 3570.055556, "relative_strength": 0.0918, "rate_of_change": 0.6942654801375965, "market_dynamics": 1.092838, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2660.0, "high": 2869.0, "low": 2350.0, "close": 2350.0, "volume": 2052200}, "trend_line": 2103.433333, "activity_lines": {"activity_5": 2613.0, "activity_10": 2522.2, "activity_20": 2256.757143, "activity_30": 2181.255914}, "trend_signal": 1, "fair_value": 3556.648352, "relative_strength": -2.970713, "rate_of_change": 0.9470333061381261, "market_dynamics": 0.981741, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2400.0, "high": 2470.0, "low": 2290.0, "close": 2395.0, "volume": 578800}, "trend_line": 2114.033333, "activity_lines": {"activity_5": 2493.2, "activity_10": 2534.981818, "activity_20": 2279.557143, "activity_30": 2200.066667}, "trend_signal": 1, "fair_value": 3544.021739, "relative_strength": -0.243596, "rate_of_change": 0.5039380061968387, "market_dynamics": 0.84687, "expectation": {"probability": 36.0806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2412.0, "high": 2516.0, "low": 2346.0, "close": 2346.0, "volume": 470200}, "trend_line": 2128.6, "activity_lines": {"activity_5": 2404.4, "activity_10": 2524.545455, "activity_20": 2295.871429, "activity_30": 2215.032258}, "trend_signal": 1, "fair_value": 3531.139785, "relative_strength": -2.602621, "rate_of_change": 0.6890462308524088, "market_dynamics": 0.75327, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2345.0, "high": 2478.0, "low": 2278.0, "close": 2290.0, "volume": 680700}, "trend_line": 2134.733333, "activity_lines": {"activity_5": 2346.866667, "activity_10": 2490.836364, "activity_20": 2306.614286, "activity_30": 2225.445161}, "trend_signal": 1, "fair_value": 3517.93617, "relative_strength": -2.370733, "rate_of_change": 0.2881392934323133, "market_dynamics": 0.687953, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2193.0, "high": 2267.0, "low": 1928.0, "close": 2016.0, "volume": 509000}, "trend_line": 2130.633333, "activity_lines": {"activity_5": 2227.866667, "activity_10": 2397.636364, "activity_20": 2291.442857, "activity_30": 2217.784946}, "trend_signal": 1, "fair_value": 3502.126316, "relative_strength": -4.667146, "rate_of_change": -0.1920614596970791, "market_dynamics": 0.481301, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1646.0, "high": 2088.0, "low": 1635.0, "close": 2088.0, "volume": 507300}, "trend_line": 2135.8, "activity_lines": {"activity_5": 2164.066667, "activity_10": 2315.109091, "activity_20": 2284.628571, "activity_30": 2215.034409}, "trend_signal": 1, "fair_value": 3487.395833, "relative_strength": 0.2481, "rate_of_change": 0.2424944226665753, "market_dynamics": 0.282724, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2071.0, "high": 2693.0, "low": 2071.0, "close": 2570.0, "volume": 3440300}, "trend_line": 2157.566667, "activity_lines": {"activity_5": 2278.4, "activity_10": 2329.527273, "activity_20": 2323.7, "activity_30": 2243.047312}, "trend_signal": 1, "fair_value": 3477.938144, "relative_strength": 19.705282, "rate_of_change": 1.019134141773568, "market_dynamics": 0.291974, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2581.0, "high": 2989.0, "low": 2462.0, "close": 2626.0, "volume": 7578400}, "trend_line": 2179.4, "activity_lines": {"activity_5": 2399.733333, "activity_10": 2363.854545, "activity_20": 2365.390476, "activity_30": 2273.268817}, "trend_signal": 1, "fair_value": 3469.244898, "relative_strength": 19.324456, "rate_of_change": 1.011942450443875, "market_dynamics": 0.321056, "expectation": {"probability": 34.689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2620.0, "high": 2680.0, "low": 2410.0, "close": 2416.0, "volume": 923300}, "trend_line": 2194.133333, "activity_lines": {"activity_5": 2432.4, "activity_10": 2368.527273, "activity_20": 2383.442857, "activity_30": 2288.533333}, "trend_signal": 1, "fair_value": 3458.606061, "relative_strength": 6.989289, "rate_of_change": 0.6760270257869198, "market_dynamics": 0.254603, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2417.0, "high": 2747.0, "low": 2405.0, "close": 2638.0, "volume": 1665900}, "trend_line": 2217.733333, "activity_lines": {"activity_5": 2530.666667, "activity_10": 2419.418182, "activity_20": 2419.571429, "activity_30": 2317.169892}, "trend_signal": 1, "fair_value": 3450.4, "relative_strength": 15.355322, "rate_of_change": 1.0755955276305857, "market_dynamics": 0.225145, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2625.0, "high": 2886.0, "low": 2539.0, "close": 2783.0, "volume": 1128400}, "trend_line": 2242.666667, "activity_lines": {"activity_5": 2635.8, "activity_10": 2493.872727, "activity_20": 2464.590476, "activity_30": 2353.63871}, "trend_signal": 1, "fair_value": 3443.792079, "relative_strength": 21.348413, "rate_of_change": 1.1242710577051975, "market_dynamics": 0.026602, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2833.0, "high": 3330.0, "low": 2714.0, "close": 3040.0, "volume": 3337400}, "trend_line": 2276.9, "activity_lines": {"activity_5": 2780.266667, "activity_10": 2607.181818, "activity_20": 2528.328571, "activity_30": 2405.07957}, "trend_signal": 1, "fair_value": 3439.833333, "relative_strength": 34.657947, "rate_of_change": 1.5264565841964304, "market_dynamics": -0.005663, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3085.0, "high": 3410.0, "low": 3035.0, "close": 3390.0, "volume": 2089400}, "trend_line": 2313.366667, "activity_lines": {"activity_5": 3010.066667, "activity_10": 2772.4, "activity_20": 2618.580952, "activity_30": 2476.892473}, "trend_signal": 1, "fair_value": 3439.349515, "relative_strength": 46.542892, "rate_of_change": 1.601592823575901, "market_dynamics": 0.294994, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3420.0, "high": 3805.0, "low": 3200.0, "close": 3250.0, "volume": 2849000}, "trend_line": 2344.1, "activity_lines": {"activity_5": 3142.266667, "activity_10": 2893.181818, "activity_20": 2687.1, "activity_30": 2537.32043}, "trend_signal": 1, "fair_value": 3437.528846, "relative_strength": 41.045416, "rate_of_change": 1.3285111019540825, "market_dynamics": 0.625639, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3250.0, "high": 3610.0, "low": 3180.0, "close": 3390.0, "volume": 1794200}, "trend_line": 2379.4, "activity_lines": {"activity_5": 3265.533333, "activity_10": 3021.963636, "activity_20": 2761.847619, "activity_30": 2604.797849}, "trend_signal": 1, "fair_value": 3437.07619, "relative_strength": 46.223629, "rate_of_change": 1.5059084510046579, "market_dynamics": 0.935291, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3430.0, "high": 4010.0, "low": 3365.0, "close": 3775.0, "volume": 2681000}, "trend_line": 2435.766667, "activity_lines": {"activity_5": 3467.0, "activity_10": 3195.763636, "activity_20": 2866.085714, "activity_30": 2694.836559}, "trend_signal": 1, "fair_value": 3440.264151, "relative_strength": 59.388635, "rate_of_change": 2.3689445658569293, "market_dynamics": 1.097824, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3775.0, "high": 4110.0, "low": 3575.0, "close": 3655.0, "volume": 3113600}, "trend_line": 2490.933333, "activity_lines": {"activity_5": 3562.333333, "activity_10": 3317.072727, "activity_20": 2953.3, "activity_30": 2773.496774}, "trend_signal": 1, "fair_value": 3442.271028, "relative_strength": 46.935721, "rate_of_change": 2.264858401562159, "market_dynamics": 1.155237, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3725.0, "high": 3970.0, "low": 3400.0, "close": 3400.0, "volume": 2084600}, "trend_line": 2542.2, "activity_lines": {"activity_5": 3531.666667, "activity_10": 3372.290909, "activity_20": 3013.609524, "activity_30": 2832.146237}, "trend_signal": 1, "fair_value": 3441.87963, "relative_strength": 37.220435, "rate_of_change": 2.058130834768506, "market_dynamics": 1.104758, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3355.0, "high": 3825.0, "low": 3340.0, "close": 3695.0, "volume": 1306400}, "trend_line": 2606.3, "activity_lines": {"activity_5": 3598.666667, "activity_10": 3467.072727, "activity_20": 3100.561905, "activity_30": 2906.52043}, "trend_signal": 1, "fair_value": 3444.201835, "relative_strength": 49.011033, "rate_of_change": 2.5214381244591446, "market_dynamics": 1.076168, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3660.0, "high": 4630.0, "low": 3490.0, "close": 3870.0, "volume": 6781000}, "trend_line": 2681.8, "activity_lines": {"activity_5": 3694.333333, "activity_10": 3570.418182, "activity_20": 3199.62381, "activity_30": 2988.049462}, "trend_signal": 1, "fair_value": 3448.072727, "relative_strength": 53.74615, "rate_of_change": 2.8968269193876375, "market_dynamics": 1.104534, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4070.0, "high": 4090.0, "low": 3545.0, "close": 3590.0, "volume": 2512600}, "trend_line": 2749.0, "activity_lines": {"activity_5": 3664.666667, "activity_10": 3600.454545, "activity_20": 3265.419048, "activity_30": 3046.643011}, "trend_signal": 1, "fair_value": 3449.351351, "relative_strength": 36.057379, "rate_of_change": 2.50577970020135, "market_dynamics": 0.995202, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3595.0, "high": 3630.0, "low": 3370.0, "close": 3550.0, "volume": 1256300}, "trend_line": 2813.733333, "activity_lines": {"activity_5": 3634.0, "activity_10": 3608.545455, "activity_20": 3321.5, "activity_30": 3098.32043}, "trend_signal": 1, "fair_value": 3450.25, "relative_strength": 35.485219, "rate_of_change": 2.3547956711531515, "market_dynamics": 0.878298, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3410.0, "high": 3770.0, "low": 3400.0, "close": 3755.0, "volume": 1301600}, "trend_line": 2884.7, "activity_lines": {"activity_5": 3678.666667, "activity_10": 3644.636364, "activity_20": 3391.604762, "activity_30": 3159.047312}, "trend_signal": 1, "fair_value": 3452.946903, "relative_strength": 38.172424, "rate_of_change": 2.5221532604987513, "market_dynamics": 0.801759, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3795.0, "high": 3815.0, "low": 3530.0, "close": 3605.0, "volume": 920500}, "trend_line": 2946.266667, "activity_lines": {"activity_5": 3649.666667, "activity_10": 3646.818182, "activity_20": 3440.714286, "activity_30": 3205.51828}, "trend_signal": 1, "fair_value": 3454.280702, "relative_strength": 26.817941, "rate_of_change": 2.134248518043473, "market_dynamics": 0.517855, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3650.0, "high": 3775.0, "low": 3260.0, "close": 3260.0, "volume": 1124300}, "trend_line": 2992.166667, "activity_lines": {"activity_5": 3511.666667, "activity_10": 3579.818182, "activity_20": 3450.704762, "activity_30": 3225.75914}, "trend_signal": 1, "fair_value": 3452.591304, "relative_strength": 15.778108, "rate_of_change": 1.5579037876682496, "market_dynamics": 0.147563, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3315.0, "high": 3395.0, "low": 3250.0, "close": 3375.0, "volume": 564500}, "trend_line": 3018.0, "activity_lines": {"activity_5": 3452.666667, "activity_10": 3536.090909, "activity_20": 3465.72381, "activity_30": 3250.458065}, "trend_signal": 1, "fair_value": 3451.922414, "relative_strength": 18.775517, "rate_of_change": 0.8633654430052522, "market_dynamics": -0.172441, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3310.0, "high": 3345.0, "low": 3115.0, "close": 3170.0, "volume": 523400}, "trend_line": 3020.166667, "activity_lines": {"activity_5": 3339.666667, "activity_10": 3462.363636, "activity_20": 3455.090476, "activity_30": 3260.264516}, "trend_signal": 1, "fair_value": 3449.512821, "relative_strength": 10.306746, "rate_of_change": 0.07179148442677141, "market_dynamics": -0.606524, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3195.0, "high": 3380.0, "low": 3195.0, "close": 3305.0, "volume": 477900}, "trend_line": 3027.166667, "activity_lines": {"activity_5": 3297.0, "activity_10": 3422.0, "activity_20": 3454.457143, "activity_30": 3278.64086}, "trend_signal": 1, "fair_value": 3448.288136, "relative_strength": 9.846852, "rate_of_change": 0.23177528831391475, "market_dynamics": -0.873991, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3315.0, "high": 3600.0, "low": 3215.0, "close": 3300.0, "volume": 1013900}, "trend_line": 3045.9, "activity_lines": {"activity_5": 3282.666667, "activity_10": 3382.454545, "activity_20": 3450.114286, "activity_30": 3296.243011}, "trend_signal": 1, "fair_value": 3447.042017, "relative_strength": 8.309013, "rate_of_change": 0.618840488837879, "market_dynamics": -0.903986, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3335.0, "high": 3355.0, "low": 3150.0, "close": 3195.0, "volume": 445200}, "trend_line": 3069.6, "activity_lines": {"activity_5": 3253.666667, "activity_10": 3331.0, "activity_20": 3431.561905, "activity_30": 3305.862366}, "trend_signal": 1, "fair_value": 3444.941667, "relative_strength": 3.531057, "rate_of_change": 0.7780951442923214, "market_dynamics": -0.960858, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3200.0, "high": 3225.0, "low": 2940.0, "close": 3020.0, "volume": 528100}, "trend_line": 3091.933333, "activity_lines": {"activity_5": 3170.666667, "activity_10": 3260.0, "activity_20": 3393.690476, "activity_30": 3302.662366}, "trend_signal": 1, "fair_value": 3441.429752, "relative_strength": -3.432327, "rate_of_change": 0.7275649270263239, "market_dynamics": -0.98283, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3110.0, "high": 3220.0, "low": 2971.0, "close": 3215.0, "volume": 782400}, "trend_line": 3119.266667, "activity_lines": {"activity_5": 3176.333333, "activity_10": 3234.818182, "activity_20": 3373.261905, "activity_30": 3310.602151}, "trend_signal": 1, "fair_value": 3439.57377, "relative_strength": -2.651743, "rate_of_change": 0.8840208069259791, "market_dynamics": -0.95237, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3155.0, "high": 3285.0, "low": 2806.0, "close": 2814.0, "volume": 1342400}, "trend_line": 3134.866667, "activity_lines": {"activity_5": 3045.333333, "activity_10": 3142.818182, "activity_20": 3313.809524, "activity_30": 3290.907527}, "trend_signal": 0, "fair_value": 3434.487805, "relative_strength": -14.053433, "rate_of_change": 0.5001175489431122, "market_dynamics": -1.031714, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2851.0, "high": 2937.0, "low": 2781.0, "close": 2781.0, "volume": 721000}, "trend_line": 3151.233333, "activity_lines": {"activity_5": 2936.066667, "activity_10": 3061.927273, "activity_20": 3253.957143, "activity_30": 3268.077419}, "trend_signal": 0, "fair_value": 3429.217742, "relative_strength": -18.096335, "rate_of_change": 0.5220849158367203, "market_dynamics": -1.101725, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2800.0, "high": 2988.0, "low": 2701.0, "close": 2900.0, "volume": 699800}, "trend_line": 3180.7, "activity_lines": {"activity_5": 2901.066667, "activity_10": 3017.654545, "activity_20": 3207.671429, "activity_30": 3251.868817}, "trend_signal": 0, "fair_value": 3424.984, "relative_strength": -19.549978, "rate_of_change": 0.9350836287310778, "market_dynamics": -1.113198, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2930.0, "high": 2989.0, "low": 2704.0, "close": 2737.0, "volume": 418900}, "trend_line": 3202.333333, "activity_lines": {"activity_5": 2831.4, "activity_10": 2950.290909, "activity_20": 3148.195238, "activity_30": 3223.243011}, "trend_signal": 0, "fair_value": 3419.52381, "relative_strength": -20.747908, "rate_of_change": 0.6801437733832245, "market_dynamics": -1.284569, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2737.0, "high": 2800.0, "low": 2672.0, "close": 2738.0, "volume": 296100}, "trend_line": 3207.933333, "activity_lines": {"activity_5": 2780.933333, "activity_10": 2894.709091, "activity_20": 3093.757143, "activity_30": 3193.286022}, "trend_signal": 0, "fair_value": 3414.15748, "relative_strength": -20.744097, "rate_of_change": 0.17487248882844228, "market_dynamics": -1.382945, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2750.0, "high": 2769.0, "low": 2497.0, "close": 2585.0, "volume": 416700}, "trend_line": 3206.566667, "activity_lines": {"activity_5": 2711.266667, "activity_10": 2819.163636, "activity_20": 3029.114286, "activity_30": 3153.096774}, "trend_signal": 0, "fair_value": 3407.679688, "relative_strength": -22.451256, "rate_of_change": -0.04260269332722743, "market_dynamics": -1.424127, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2600.0, "high": 2867.0, "low": 2576.0, "close": 2709.0, "volume": 466900}, "trend_line": 3216.333333, "activity_lines": {"activity_5": 2698.2, "activity_10": 2779.254545, "activity_20": 2980.161905, "activity_30": 3120.995699}, "trend_signal": 0, "fair_value": 3402.263566, "relative_strength": -21.398531, "rate_of_change": 0.30458328219127545, "market_dynamics": -1.44106, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2749.0, "high": 2769.0, "low": 2549.0, "close": 2558.0, "volume": 1179300}, "trend_line": 3213.666667, "activity_lines": {"activity_5": 2639.6, "activity_10": 2722.636364, "activity_20": 2921.52381, "activity_30": 3078.522581}, "trend_signal": 0, "fair_value": 3395.769231, "relative_strength": -26.192273, "rate_of_change": -0.08291012541019104, "market_dynamics": -1.365976, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2556.0, "high": 2623.0, "low": 2505.0, "close": 2551.0, "volume": 328600}, "trend_line": 3205.933333, "activity_lines": {"activity_5": 2601.466667, "activity_10": 2676.327273, "activity_20": 2868.466667, "activity_30": 3035.769892}, "trend_signal": 0, "fair_value": 3389.320611, "relative_strength": -27.001417, "rate_of_change": -0.2406389585892921, "market_dynamics": -1.309036, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2612.0, "high": 2720.0, "low": 2470.0, "close": 2519.0, "volume": 593700}, "trend_line": 3188.566667, "activity_lines": {"activity_5": 2565.066667, "activity_10": 2632.727273, "activity_20": 2817.309524, "activity_30": 2991.451613}, "trend_signal": 0, "fair_value": 3382.727273, "relative_strength": -26.175944, "rate_of_change": -0.5417039032358412, "market_dynamics": -1.269598, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2566.0, "high": 2590.0, "low": 2382.0, "close": 2430.0, "volume": 701100}, "trend_line": 3156.566667, "activity_lines": {"activity_5": 2513.6, "activity_10": 2585.6, "activity_20": 2762.585714, "activity_30": 2942.511828}, "trend_signal": 0, "fair_value": 3375.56391, "relative_strength": -30.699032, "rate_of_change": -1.003585728069709, "market_dynamics": -1.272877, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2432.0, "high": 2467.0, "low": 2378.0, "close": 2386.0, "volume": 182300}, "trend_line": 3127.766667, "activity_lines": {"activity_5": 2457.8, "activity_10": 2537.454545, "activity_20": 2709.980952, "activity_30": 2892.797849}, "trend_signal": 0, "fair_value": 3368.179104, "relative_strength": -31.533567, "rate_of_change": -0.9123837079408715, "market_dynamics": -1.338465, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2386.0, "high": 2700.0, "low": 2361.0, "close": 2698.0, "volume": 549700}, "trend_line": 3104.7, "activity_lines": {"activity_5": 2527.533333, "activity_10": 2553.218182, "activity_20": 2692.895238, "activity_30": 2865.070968}, "trend_signal": 0, "fair_value": 3363.214815, "relative_strength": -25.183492, "rate_of_change": -0.7374804279158222, "market_dynamics": -1.083227, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2745.0, "high": 3255.0, "low": 2718.0, "close": 3045.0, "volume": 1437000}, "trend_line": 3080.366667, "activity_lines": {"activity_5": 2703.6, "activity_10": 2635.745455, "activity_20": 2711.533333, "activity_30": 2861.219355}, "trend_signal": 0, "fair_value": 3360.875, "relative_strength": -18.927381, "rate_of_change": -0.7837579476277914, "market_dynamics": -0.553141, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2987.0, "high": 3155.0, "low": 2800.0, "close": 2878.0, "volume": 915900}, "trend_line": 3054.466667, "activity_lines": {"activity_5": 2791.066667, "activity_10": 2682.309091, "activity_20": 2715.838095, "activity_30": 2848.163441}, "trend_signal": 0, "fair_value": 3357.350365, "relative_strength": -23.3798, "rate_of_change": -0.8408089945092123, "market_dynamics": -0.049334, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2857.0, "high": 2913.0, "low": 2642.0, "close": 2713.0, "volume": 704400}, "trend_line": 3031.566667, "activity_lines": {"activity_5": 2799.6, "activity_10": 2696.327273, "activity_20": 2705.819048, "activity_30": 2826.133333}, "trend_signal": 0, "fair_value": 3352.681159, "relative_strength": -26.763462, "rate_of_change": -0.7497217189307795, "market_dynamics": 0.412908, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2746.0, "high": 3220.0, "low": 2738.0, "close": 3050.0, "volume": 1271500}, "trend_line": 3010.066667, "activity_lines": {"activity_5": 2901.6, "activity_10": 2769.290909, "activity_20": 2730.714286, "activity_30": 2827.322581}, "trend_signal": 0, "fair_value": 3350.503597, "relative_strength": -18.541399, "rate_of_change": -0.70920426174484, "market_dynamics": 0.75057, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3140.0, "high": 3210.0, "low": 2900.0, "close": 2927.0, "volume": 625600}, "trend_line": 2978.633333, "activity_lines": {"activity_5": 2918.333333, "activity_10": 2813.690909, "activity_20": 2745.085714, "activity_30": 2821.963441}, "trend_signal": 0, "fair_value": 3347.478571, "relative_strength": -24.938717, "rate_of_change": -1.0442736815303844, "market_dynamics": 0.723156, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2942.0, "high": 3165.0, "low": 2865.0, "close": 3000.0, "volume": 585600}, "trend_line": 2958.966667, "activity_lines": {"activity_5": 2944.133333, "activity_10": 2864.654545, "activity_20": 2767.685714, "activity_30": 2823.341935}, "trend_signal": 0, "fair_value": 3345.014184, "relative_strength": -22.521636, "rate_of_change": -0.6602580378764625, "market_dynamics": 0.710709, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2980.0, "high": 3180.0, "low": 2857.0, "close": 3160.0, "volume": 515100}, "trend_line": 2945.966667, "activity_lines": {"activity_5": 3026.266667, "activity_10": 2936.545455, "activity_20": 2805.619048, "activity_30": 2836.311828}, "trend_signal": 0, "fair_value": 3343.711268, "relative_strength": -20.903284, "rate_of_change": -0.4393425632327341, "market_dynamics": 0.801435, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3190.0, "high": 3335.0, "low": 2763.0, "close": 3040.0, "volume": 860800}, "trend_line": 2922.133333, "activity_lines": {"activity_5": 3049.6, "activity_10": 2974.963636, "activity_20": 2832.385714, "activity_30": 2842.378495}, "trend_signal": 0, "fair_value": 3341.587413, "relative_strength": -19.281898, "rate_of_change": -0.8090157389414863, "market_dynamics": 0.754451, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2870.0, "high": 3140.0, "low": 2763.0, "close": 2985.0, "volume": 470500}, "trend_line": 2901.466667, "activity_lines": {"activity_5": 3032.8, "activity_10": 2992.290909, "activity_20": 2852.838095, "activity_30": 2846.434409}, "trend_signal": 0, "fair_value": 3339.111111, "relative_strength": -17.875695, "rate_of_change": -0.7072458250487393, "market_dynamics": 0.733219, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2960.0, "high": 3165.0, "low": 2890.0, "close": 2940.0, "volume": 357300}, "trend_line": 2890.8, "activity_lines": {"activity_5": 3005.333333, "activity_10": 2990.545455, "activity_20": 2868.033333, "activity_30": 2848.92043}, "trend_signal": 0, "fair_value": 3336.358621, "relative_strength": -18.269067, "rate_of_change": -0.367630175501167, "market_dynamics": 0.659957, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2800.0, "high": 3010.0, "low": 2730.0, "close": 2920.0, "volume": 359400}, "trend_line": 2875.633333, "activity_lines": {"activity_5": 2970.333333, "activity_10": 2980.763636, "activity_20": 2881.133333, "activity_30": 2850.804301}, "trend_signal": 0, "fair_value": 3333.506849, "relative_strength": -18.663841, "rate_of_change": -0.524652933444028, "market_dynamics": 0.550074, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2800.0, "high": 3020.0, "low": 2730.0, "close": 2917.0, "volume": 499500}, "trend_line": 2867.2, "activity_lines": {"activity_5": 2939.666667, "activity_10": 2972.709091, "activity_20": 2893.07619, "activity_30": 2853.473118}, "trend_signal": 0, "fair_value": 3330.673469, "relative_strength": -18.254199, "rate_of_change": -0.2932687176498382, "market_dynamics": 0.450454, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2967.0, "high": 3170.0, "low": 2901.0, "close": 3000.0, "volume": 436100}, "trend_line": 2857.033333, "activity_lines": {"activity_5": 2952.866667, "activity_10": 2979.036364, "activity_20": 2912.071429, "activity_30": 2862.04086}, "trend_signal": 1, "fair_value": 3328.439189, "relative_strength": -21.328143, "rate_of_change": -0.3545852050781237, "market_dynamics": 0.441525, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2995.0, "high": 3245.0, "low": 2760.0, "close": 2832.0, "volume": 1502100}, "trend_line": 2841.433333, "activity_lines": {"activity_5": 2912.733333, "activity_10": 2949.6, "activity_20": 2913.090476, "activity_30": 2860.425806}, "trend_signal": 1, "fair_value": 3325.107383, "relative_strength": -27.170013, "rate_of_change": -0.5460209308660492, "market_dynamics": 0.375424, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2873.0, "high": 2873.0, "low": 2506.0, "close": 2530.0, "volume": 672700}, "trend_line": 2819.266667, "activity_lines": {"activity_5": 2782.133333, "activity_10": 2869.218182, "activity_20": 2884.761905, "activity_30": 2840.333333}, "trend_signal": 0, "fair_value": 3319.806667, "relative_strength": -35.708132, "rate_of_change": -0.7801226846521294, "market_dynamics": 0.055361, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2506.0, "high": 2562.0, "low": 2422.0, "close": 2517.0, "volume": 447400}, "trend_line": 2802.5, "activity_lines": {"activity_5": 2674.533333, "activity_10": 2793.690909, "activity_20": 2855.328571, "activity_30": 2820.832258}, "trend_signal": 0, "fair_value": 3314.490066, "relative_strength": -35.380787, "rate_of_change": -0.5947173141248604, "market_dynamics": -0.330039, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2532.0, "high": 2725.0, "low": 2510.0, "close": 2706.0, "volume": 202400}, "trend_line": 2785.533333, "activity_lines": {"activity_5": 2656.8, "activity_10": 2761.309091, "activity_20": 2844.057143, "activity_30": 2814.606452}, "trend_signal": 0, "fair_value": 3310.486842, "relative_strength": -33.543006, "rate_of_change": -0.6054118465655716, "market_dynamics": -0.651833, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2734.0, "high": 2745.0, "low": 2597.0, "close": 2649.0, "volume": 461600}, "trend_line": 2780.033333, "activity_lines": {"activity_5": 2634.133333, "activity_10": 2726.818182, "activity_20": 2826.466667, "activity_30": 2805.797849}, "trend_signal": 0, "fair_value": 3306.163399, "relative_strength": -32.953807, "rate_of_change": -0.19744872318855142, "market_dynamics": -0.901886, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2683.0, "high": 2772.0, "low": 2488.0, "close": 2560.0, "volume": 411100}, "trend_line": 2772.666667, "activity_lines": {"activity_5": 2605.2, "activity_10": 2683.254545, "activity_20": 2799.357143, "activity_30": 2791.602151}, "trend_signal": 0, "fair_value": 3301.318182, "relative_strength": -36.393595, "rate_of_change": -0.2649848083674001, "market_dynamics": -0.898363, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2598.0, "high": 2598.0, "low": 2183.0, "close": 2267.0, "volume": 775900}, "trend_line": 2751.566667, "activity_lines": {"activity_5": 2496.733333, "activity_10": 2594.145455, "activity_20": 2743.514286, "activity_30": 2758.978495}, "trend_signal": 0, "fair_value": 3294.645161, "relative_strength": -45.300608, "rate_of_change": -0.7610002403509224, "market_dynamics": -0.880603, "expectation": {"probability": 42.8968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be877ffd-ddeb-4ae5-b604-f6cd4b064803/", "share_image": "https://sharemaestro.com/terminal/be877ffd-ddeb-4ae5-b604-f6cd4b064803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}