{"ticker": {"uuid": "be889c80-875e-4544-a4ae-68ebcdf44419", "symbol": "WAC", "name": "Wacker Neuson SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAC rose 5.04%, moving from 18.26 to 19.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.28 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.18"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.28"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.459999, "high": 19.219999, "low": 18.459999, "close": 19.18, "volume": 0}, "trend_line": 19.751207, "activity_lines": {"activity_5": 18.596843, "activity_10": 18.653555, "activity_20": 18.662726, "activity_30": 19.274389}, "trend_signal": 0, "fair_value": 17.580268, "relative_strength": -24.277221, "rate_of_change": 0.16867881833743678, "market_dynamics": -0.117626, "expectation": {"probability": 47.6682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.393759, "high": 18.393759, "low": 17.777699, "close": 17.777699, "volume": 0}, "trend_line": 16.258739, "activity_lines": {"activity_5": 18.377708, "activity_10": 18.487895, "activity_20": 17.769523, "activity_30": 17.133985}, "trend_signal": 1, "fair_value": 16.132621, "relative_strength": 15.367283, "rate_of_change": 0.6088171841801397, "market_dynamics": 0.534867, "expectation": {"probability": 60.0728, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.865706, "high": 20.285938, "low": 17.865706, "close": 20.285938, "volume": 0}, "trend_line": 16.462269, "activity_lines": {"activity_5": 18.969081, "activity_10": 18.852317, "activity_20": 18.063229, "activity_30": 17.393804}, "trend_signal": 1, "fair_value": 16.198902, "relative_strength": 29.900395, "rate_of_change": 1.2518190986398188, "market_dynamics": 0.629553, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.285936, "high": 20.285936, "low": 19.317846, "close": 19.317846, "volume": 0}, "trend_line": 16.623461, "activity_lines": {"activity_5": 19.127161, "activity_10": 18.962047, "activity_20": 18.243132, "activity_30": 17.578035}, "trend_signal": 1, "fair_value": 16.256211, "relative_strength": 28.106049, "rate_of_change": 0.9791602846484879, "market_dynamics": 0.676867, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.405855, "high": 19.581871, "low": 19.14183, "close": 19.581871, "volume": 0}, "trend_line": 16.7887, "activity_lines": {"activity_5": 19.338381, "activity_10": 19.089677, "activity_20": 18.430945, "activity_30": 17.7689}, "trend_signal": 1, "fair_value": 16.315062, "relative_strength": 25.137638, "rate_of_change": 0.9940108139935462, "market_dynamics": 0.814429, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.625874, "high": 19.625874, "low": 18.657784, "close": 18.965813, "volume": 0}, "trend_line": 16.928648, "activity_lines": {"activity_5": 19.297311, "activity_10": 19.090986, "activity_20": 18.542155, "activity_30": 17.909359}, "trend_signal": 1, "fair_value": 16.367501, "relative_strength": 22.300992, "rate_of_change": 0.8335844943325, "market_dynamics": 0.881932, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.965812, "high": 20.505959, "low": 18.921808, "close": 20.329943, "volume": 0}, "trend_line": 17.158538, "activity_lines": {"activity_5": 19.678681, "activity_10": 19.331871, "activity_20": 18.772439, "activity_30": 18.128797}, "trend_signal": 1, "fair_value": 16.418778, "relative_strength": 28.505614, "rate_of_change": 1.3579938575130222, "market_dynamics": 0.753857, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.153924, "high": 21.078014, "low": 20.021912, "close": 20.285938, "volume": 0}, "trend_line": 17.37773, "activity_lines": {"activity_5": 19.875233, "activity_10": 19.546759, "activity_20": 18.980913, "activity_30": 18.330565}, "trend_signal": 1, "fair_value": 16.469421, "relative_strength": 25.655343, "rate_of_change": 1.2774514938277353, "market_dynamics": 0.611433, "expectation": {"probability": 58.4163, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.329943, "high": 20.725979, "low": 20.285938, "close": 20.681976, "volume": 0}, "trend_line": 17.609006, "activity_lines": {"activity_5": 20.203797, "activity_10": 19.803492, "activity_20": 19.212334, "activity_30": 18.543742}, "trend_signal": 1, "fair_value": 16.526524, "relative_strength": 27.403985, "rate_of_change": 1.3308757818196115, "market_dynamics": 0.467857, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.725981, "high": 20.769983, "low": 20.461956, "close": 20.769983, "volume": 0}, "trend_line": 17.815806, "activity_lines": {"activity_5": 20.470755, "activity_10": 20.041915, "activity_20": 19.431602, "activity_30": 18.747676}, "trend_signal": 1, "fair_value": 16.577304, "relative_strength": 27.941144, "rate_of_change": 1.1743990546655367, "market_dynamics": 0.585765, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.813988, "high": 21.210027, "low": 18.657784, "close": 18.657784, "volume": 300}, "trend_line": 17.934579, "activity_lines": {"activity_5": 19.95444, "activity_10": 19.861898, "activity_20": 19.424921, "activity_30": 18.801997}, "trend_signal": 1, "fair_value": 16.611275, "relative_strength": 16.501811, "rate_of_change": 0.6666720551402553, "market_dynamics": 0.265113, "expectation": {"probability": 58.4154, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.657784, "high": 18.921809, "low": 17.865705, "close": 17.865705, "volume": 110}, "trend_line": 18.02611, "activity_lines": {"activity_5": 19.194633, "activity_10": 19.534666, "activity_20": 19.326995, "activity_30": 18.797554}, "trend_signal": 1, "fair_value": 16.642079, "relative_strength": 12.282943, "rate_of_change": 0.5103604606497861, "market_dynamics": -0.093133, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.865706, "high": 17.865706, "low": 16.897617, "close": 17.05603, "volume": 0}, "trend_line": 18.069676, "activity_lines": {"activity_5": 18.329218, "activity_10": 19.058621, "activity_20": 19.143955, "activity_30": 18.734968}, "trend_signal": 1, "fair_value": 16.668398, "relative_strength": 7.535935, "rate_of_change": 0.2416827590645014, "market_dynamics": -0.579241, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.144039, "high": 17.997721, "low": 17.144039, "close": 17.909712, "volume": 0}, "trend_line": 18.143376, "activity_lines": {"activity_5": 17.96369, "activity_10": 18.796516, "activity_20": 19.036993, "activity_30": 18.724648}, "trend_signal": 0, "fair_value": 16.699786, "relative_strength": 9.992659, "rate_of_change": 0.4078656418631898, "market_dynamics": -1.047398, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.041723, "high": 18.129732, "low": 17.37286, "close": 17.37286, "volume": 0}, "trend_line": 18.195266, "activity_lines": {"activity_5": 17.604029, "activity_10": 18.462404, "activity_20": 18.877723, "activity_30": 18.674937}, "trend_signal": 0, "fair_value": 16.72009, "relative_strength": 7.198271, "rate_of_change": 0.285999694874869, "market_dynamics": -1.261798, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.47847, "high": 17.909712, "low": 17.302454, "close": 17.408064, "volume": 0}, "trend_line": 18.219241, "activity_lines": {"activity_5": 17.482577, "activity_10": 18.174857, "activity_20": 18.728578, "activity_30": 18.62415}, "trend_signal": 0, "fair_value": 16.741877, "relative_strength": 5.635484, "rate_of_change": 0.13176504262152627, "market_dynamics": -1.299438, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.460869, "high": 17.821703, "low": 17.267252, "close": 17.390463, "volume": 0}, "trend_line": 18.244588, "activity_lines": {"activity_5": 17.438574, "activity_10": 17.912432, "activity_20": 18.582961, "activity_30": 18.57068}, "trend_signal": 0, "fair_value": 16.770188, "relative_strength": 5.855684, "rate_of_change": 0.13912215113681195, "market_dynamics": -1.26238, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.372861, "high": 17.372861, "low": 16.668793, "close": 17.020826, "volume": 0}, "trend_line": 18.239155, "activity_lines": {"activity_5": 17.30304, "activity_10": 17.636245, "activity_20": 18.411425, "activity_30": 18.491728}, "trend_signal": 0, "fair_value": 16.792509, "relative_strength": 2.858831, "rate_of_change": -0.029778693824163205, "market_dynamics": -1.293538, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.985622, "high": 16.985622, "low": 16.246352, "close": 16.351963, "volume": 0}, "trend_line": 18.238555, "activity_lines": {"activity_5": 16.9469, "activity_10": 17.297813, "activity_20": 18.183837, "activity_30": 18.369973}, "trend_signal": 0, "fair_value": 16.807224, "relative_strength": -0.067466, "rate_of_change": -0.003289626081902378, "market_dynamics": -1.334268, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.475174, "high": 17.16164, "low": 16.263954, "close": 16.33436, "volume": 0}, "trend_line": 18.264218, "activity_lines": {"activity_5": 16.688741, "activity_10": 17.034908, "activity_20": 17.966204, "activity_30": 18.247122}, "trend_signal": 0, "fair_value": 16.822531, "relative_strength": -1.369593, "rate_of_change": 0.1407074189813721, "market_dynamics": -1.405571, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.422369, "high": 16.668794, "low": 15.383869, "close": 15.383869, "volume": 0}, "trend_line": 18.26575, "activity_lines": {"activity_5": 16.182986, "activity_10": 16.679834, "activity_20": 17.670161, "activity_30": 18.061293}, "trend_signal": 0, "fair_value": 16.834409, "relative_strength": -3.914613, "rate_of_change": 0.008387985732545336, "market_dynamics": -1.460009, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.454276, "high": 15.471878, "low": 15.014234, "close": 15.014234, "volume": 0}, "trend_line": 18.226712, "activity_lines": {"activity_5": 15.688965, "activity_10": 16.317079, "activity_20": 17.353666, "activity_30": 17.851518}, "trend_signal": 0, "fair_value": 16.851309, "relative_strength": -6.006084, "rate_of_change": -0.2137224039527611, "market_dynamics": -1.505875, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.137446, "high": 16.035131, "low": 15.137446, "close": 16.035131, "volume": 0}, "trend_line": 18.229256, "activity_lines": {"activity_5": 15.693659, "activity_10": 16.191787, "activity_20": 17.147558, "activity_30": 17.710126}, "trend_signal": 0, "fair_value": 16.874603, "relative_strength": -5.121367, "rate_of_change": 0.013957536608908527, "market_dynamics": -1.499026, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.175947, "high": 16.175947, "low": 15.031836, "close": 15.031836, "volume": 0}, "trend_line": 18.141581, "activity_lines": {"activity_5": 15.429634, "activity_10": 15.902639, "activity_20": 16.866141, "activity_30": 17.50384}, "trend_signal": 0, "fair_value": 16.885884, "relative_strength": -11.558432, "rate_of_change": -0.4809576430327208, "market_dynamics": -1.52941, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.313463, "high": 15.894319, "low": 15.155047, "close": 15.683098, "volume": 0}, "trend_line": 18.037857, "activity_lines": {"activity_5": 15.470704, "activity_10": 15.784228, "activity_20": 16.667158, "activity_30": 17.345229}, "trend_signal": 0, "fair_value": 16.907776, "relative_strength": -9.843778, "rate_of_change": -0.5717473025090797, "market_dynamics": -1.443412, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.823913, "high": 15.823913, "low": 14.679802, "close": 14.979033, "volume": 0}, "trend_line": 17.920453, "activity_lines": {"activity_5": 15.320504, "activity_10": 15.568527, "activity_20": 16.419687, "activity_30": 17.147885}, "trend_signal": 0, "fair_value": 16.921132, "relative_strength": -13.400482, "rate_of_change": -0.6508755446946969, "market_dynamics": -1.332242, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.855819, "high": 15.049438, "low": 14.556592, "close": 15.049438, "volume": 100}, "trend_line": 17.777427, "activity_lines": {"activity_5": 15.220761, "activity_10": 15.409792, "activity_20": 16.197906, "activity_30": 16.962658}, "trend_signal": 0, "fair_value": 16.937655, "relative_strength": -14.640108, "rate_of_change": -0.7981159851260401, "market_dynamics": -1.133154, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.419074, "high": 15.419074, "low": 15.049438, "close": 15.348667, "volume": 0}, "trend_line": 17.668149, "activity_lines": {"activity_5": 15.218415, "activity_10": 15.348027, "activity_20": 16.029768, "activity_30": 16.805964}, "trend_signal": 0, "fair_value": 16.953581, "relative_strength": -13.062448, "rate_of_change": -0.6147008788167139, "market_dynamics": -0.992538, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.419074, "high": 16.017531, "low": 14.943827, "close": 15.823912, "volume": 0}, "trend_line": 17.569119, "activity_lines": {"activity_5": 15.420247, "activity_10": 15.403072, "activity_20": 15.930402, "activity_30": 16.686981}, "trend_signal": 0, "fair_value": 16.965766, "relative_strength": -11.786608, "rate_of_change": -0.5605001406768704, "market_dynamics": -0.781673, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.7007, "high": 16.140743, "low": 15.612691, "close": 15.964725, "volume": 0}, "trend_line": 17.472016, "activity_lines": {"activity_5": 15.616212, "activity_10": 15.49332, "activity_20": 15.867581, "activity_30": 16.583472}, "trend_signal": 0, "fair_value": 16.980363, "relative_strength": -12.049779, "rate_of_change": -0.552691344398092, "market_dynamics": -0.509842, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.982328, "high": 16.087938, "low": 15.982327, "close": 16.01753, "volume": 0}, "trend_line": 17.389875, "activity_lines": {"activity_5": 15.811004, "activity_10": 15.599891, "activity_20": 15.832671, "activity_30": 16.489634}, "trend_signal": 0, "fair_value": 16.995146, "relative_strength": -12.544758, "rate_of_change": -0.47012891929586154, "market_dynamics": -0.313373, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.158343, "high": 16.158343, "low": 15.454275, "close": 15.595089, "volume": 0}, "trend_line": 17.317121, "activity_lines": {"activity_5": 15.795749, "activity_10": 15.618132, "activity_20": 15.770101, "activity_30": 16.373841}, "trend_signal": 0, "fair_value": 17.00511, "relative_strength": -14.759233, "rate_of_change": -0.41836988477490356, "market_dynamics": -0.038051, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.700701, "high": 15.700701, "low": 14.785412, "close": 15.084641, "volume": 0}, "trend_line": 17.143745, "activity_lines": {"activity_5": 15.573968, "activity_10": 15.533004, "activity_20": 15.669729, "activity_30": 16.22981}, "trend_signal": 0, "fair_value": 17.011752, "relative_strength": -16.74102, "rate_of_change": -1.0011825868745796, "market_dynamics": 0.057267, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.137448, "high": 15.137448, "low": 14.574192, "close": 14.574192, "volume": 0}, "trend_line": 16.985623, "activity_lines": {"activity_5": 15.199638, "activity_10": 15.372348, "activity_20": 15.530131, "activity_30": 16.064033}, "trend_signal": 0, "fair_value": 17.015222, "relative_strength": -18.186935, "rate_of_change": -0.9223305642961835, "market_dynamics": 0.019349, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.820616, "high": 15.190252, "low": 14.820616, "close": 15.084641, "volume": 30}, "trend_line": 16.835715, "activity_lines": {"activity_5": 15.078774, "activity_10": 15.312823, "activity_20": 15.455031, "activity_30": 15.941389}, "trend_signal": 0, "fair_value": 17.028048, "relative_strength": -17.956076, "rate_of_change": -0.882558149324284, "market_dynamics": 0.081926, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.031836, "high": 15.542285, "low": 14.926226, "close": 15.542285, "volume": 0}, "trend_line": 16.721598, "activity_lines": {"activity_5": 15.169129, "activity_10": 15.347386, "activity_20": 15.434412, "activity_30": 15.857942}, "trend_signal": 0, "fair_value": 17.042954, "relative_strength": -15.064258, "rate_of_change": -0.6778268698418822, "market_dynamics": 0.170947, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.401471, "high": 15.401472, "low": 15.014235, "close": 15.084641, "volume": 0}, "trend_line": 16.546754, "activity_lines": {"activity_5": 15.13862, "activity_10": 15.2885, "activity_20": 15.379092, "activity_30": 15.752332}, "trend_signal": 0, "fair_value": 17.055378, "relative_strength": -15.525887, "rate_of_change": -1.0456177693064994, "market_dynamics": 0.174757, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.225453, "high": 15.29586, "low": 14.943827, "close": 15.031836, "volume": 0}, "trend_line": 16.371617, "activity_lines": {"activity_5": 15.124538, "activity_10": 15.219374, "activity_20": 15.329724, "activity_30": 15.654595}, "trend_signal": 0, "fair_value": 17.067262, "relative_strength": -16.893349, "rate_of_change": -1.0584372016408743, "market_dynamics": 0.287657, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.014234, "high": 15.172649, "low": 14.838218, "close": 14.838218, "volume": 0}, "trend_line": 16.176826, "activity_lines": {"activity_5": 15.049438, "activity_10": 15.120805, "activity_20": 15.271387, "activity_30": 15.555666}, "trend_signal": 0, "fair_value": 17.077453, "relative_strength": -17.305153, "rate_of_change": -1.1898091679032203, "market_dynamics": 0.136215, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.820615, "high": 14.996634, "low": 14.75021, "close": 14.873422, "volume": 0}, "trend_line": 15.980274, "activity_lines": {"activity_5": 14.96847, "activity_10": 15.046558, "activity_20": 15.223611, "activity_30": 15.471575}, "trend_signal": 0, "fair_value": 17.088322, "relative_strength": -16.8189, "rate_of_change": -1.215022032134108, "market_dynamics": 0.048795, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.873421, "high": 14.979033, "low": 14.433378, "close": 14.979033, "volume": 0}, "trend_line": 15.857648, "activity_lines": {"activity_5": 14.936788, "activity_10": 15.011355, "activity_20": 15.19285, "activity_30": 15.406979}, "trend_signal": 0, "fair_value": 17.096549, "relative_strength": -16.130575, "rate_of_change": -0.767358557181187, "market_dynamics": 0.082613, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.538989, "high": 14.767812, "low": 14.503785, "close": 14.556591, "volume": 0}, "trend_line": 15.747345, "activity_lines": {"activity_5": 14.801842, "activity_10": 14.918226, "activity_20": 15.123784, "activity_30": 15.32304}, "trend_signal": 0, "fair_value": 17.101013, "relative_strength": -19.040779, "rate_of_change": -0.6955823461335504, "market_dynamics": -0.127889, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.662202, "high": 15.419074, "low": 14.662202, "close": 15.331065, "volume": 0}, "trend_line": 15.689846, "activity_lines": {"activity_5": 14.960257, "activity_10": 14.984792, "activity_20": 15.130657, "activity_30": 15.296183}, "trend_signal": 0, "fair_value": 17.105513, "relative_strength": -16.699144, "rate_of_change": -0.36513456712861736, "market_dynamics": 0.018371, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.471878, "high": 15.771106, "low": 15.137446, "close": 15.137446, "volume": 0}, "trend_line": 15.597437, "activity_lines": {"activity_5": 15.034183, "activity_10": 15.011675, "activity_20": 15.122443, "activity_30": 15.260545}, "trend_signal": 0, "fair_value": 17.098062, "relative_strength": -18.370272, "rate_of_change": -0.588973276092066, "market_dynamics": 0.082871, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.084641, "high": 15.665497, "low": 14.96143, "close": 15.665497, "volume": 0}, "trend_line": 15.540525, "activity_lines": {"activity_5": 15.264179, "activity_10": 15.124325, "activity_20": 15.164017, "activity_30": 15.264936}, "trend_signal": 0, "fair_value": 17.093292, "relative_strength": -16.067572, "rate_of_change": -0.36488046080903386, "market_dynamics": 0.334428, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.665497, "high": 15.80631, "low": 15.243056, "close": 15.243056, "volume": 0}, "trend_line": 15.468358, "activity_lines": {"activity_5": 15.300555, "activity_10": 15.149608, "activity_20": 15.165441, "activity_30": 15.245744}, "trend_signal": 0, "fair_value": 17.080485, "relative_strength": -17.717434, "rate_of_change": -0.464379420901162, "market_dynamics": 0.691541, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.313463, "high": 15.313463, "low": 14.926225, "close": 15.137446, "volume": 0}, "trend_line": 15.393257, "activity_lines": {"activity_5": 15.284127, "activity_10": 15.161129, "activity_20": 15.155551, "activity_30": 15.224395}, "trend_signal": 0, "fair_value": 17.070822, "relative_strength": -17.419899, "rate_of_change": -0.4855137177456074, "market_dynamics": 0.825535, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.29586, "high": 15.29586, "low": 14.662201, "close": 14.855819, "volume": 0}, "trend_line": 15.32109, "activity_lines": {"activity_5": 15.135099, "activity_10": 15.120485, "activity_20": 15.11842, "activity_30": 15.189721}, "trend_signal": 0, "fair_value": 17.053219, "relative_strength": -18.764757, "rate_of_change": -0.46882216024847967, "market_dynamics": 0.917226, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.172649, "high": 15.172649, "low": 14.785413, "close": 14.873422, "volume": 0}, "trend_line": 15.271806, "activity_lines": {"activity_5": 15.023622, "activity_10": 15.086242, "activity_20": 15.085312, "activity_30": 15.16084}, "trend_signal": 0, "fair_value": 17.028388, "relative_strength": -19.070175, "rate_of_change": -0.32167424119302285, "market_dynamics": 0.767962, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.891023, "high": 15.647896, "low": 14.891023, "close": 15.57749, "volume": 0}, "trend_line": 15.246577, "activity_lines": {"activity_5": 15.164436, "activity_10": 15.179371, "activity_20": 15.123784, "activity_30": 15.180561}, "trend_signal": 0, "fair_value": 17.003142, "relative_strength": -16.925749, "rate_of_change": -0.1651998460430908, "market_dynamics": 0.893673, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.507084, "high": 16.692011, "low": 15.507084, "close": 16.410686, "volume": 0}, "trend_line": 15.280804, "activity_lines": {"activity_5": 15.588849, "activity_10": 15.411189, "activity_20": 15.243453, "activity_30": 15.255665}, "trend_signal": 0, "fair_value": 16.982232, "relative_strength": -13.460753, "rate_of_change": 0.22448973300695338, "market_dynamics": 1.090908, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.560725, "high": 16.560725, "low": 15.998074, "close": 16.185625, "volume": 0}, "trend_line": 15.31985, "activity_lines": {"activity_5": 15.8604, "activity_10": 15.576057, "activity_20": 15.339815, "activity_30": 15.314041}, "trend_signal": 0, "fair_value": 16.957703, "relative_strength": -13.985196, "rate_of_change": 0.2555232041455463, "market_dynamics": 1.305799, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.24189, "high": 16.24189, "low": 15.472932, "close": 16.091848, "volume": 0}, "trend_line": 15.321741, "activity_lines": {"activity_5": 16.030813, "activity_10": 15.694255, "activity_20": 15.424433, "activity_30": 15.363847}, "trend_signal": 1, "fair_value": 16.930409, "relative_strength": -12.610601, "rate_of_change": 0.012343462892905313, "market_dynamics": 1.545622, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.998074, "high": 15.998074, "low": 15.547952, "close": 15.735503, "volume": 0}, "trend_line": 15.345197, "activity_lines": {"activity_5": 16.000043, "activity_10": 15.733832, "activity_20": 15.470318, "activity_30": 15.390541}, "trend_signal": 1, "fair_value": 16.900109, "relative_strength": -13.411061, "rate_of_change": 0.15308965214854667, "market_dynamics": 1.510369, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.341648, "high": 15.491687, "low": 14.816504, "close": 14.816504, "volume": 0}, "trend_line": 15.31631, "activity_lines": {"activity_5": 15.605467, "activity_10": 15.595443, "activity_20": 15.423149, "activity_30": 15.356432}, "trend_signal": 1, "fair_value": 16.871544, "relative_strength": -14.884611, "rate_of_change": -0.1882478276427536, "market_dynamics": 1.140703, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.835259, "high": 15.06032, "low": 14.666464, "close": 14.760239, "volume": 0}, "trend_line": 15.309017, "activity_lines": {"activity_5": 15.242869, "activity_10": 15.462261, "activity_20": 15.371898, "activity_30": 15.320556}, "trend_signal": 0, "fair_value": 16.839011, "relative_strength": -15.830408, "rate_of_change": -0.04761590748684823, "market_dynamics": 0.760449, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.778994, "high": 14.891524, "low": 14.291363, "close": 14.535178, "volume": 0}, "trend_line": 15.291875, "activity_lines": {"activity_5": 14.915281, "activity_10": 15.296938, "activity_20": 15.302937, "activity_30": 15.270631}, "trend_signal": 0, "fair_value": 16.803078, "relative_strength": -16.809927, "rate_of_change": -0.11197322466884414, "market_dynamics": 0.232849, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.666464, "high": 14.666464, "low": 14.122567, "close": 14.122567, "volume": 0}, "trend_line": 15.251005, "activity_lines": {"activity_5": 14.560185, "activity_10": 15.067544, "activity_20": 15.197296, "activity_30": 15.195192}, "trend_signal": 0, "fair_value": 16.767282, "relative_strength": -20.61271, "rate_of_change": -0.2672661135406872, "market_dynamics": -0.299852, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.141322, "high": 14.235097, "low": 13.803731, "close": 14.141321, "volume": 0}, "trend_line": 15.194919, "activity_lines": {"activity_5": 14.342626, "activity_10": 14.854892, "activity_20": 15.097771, "activity_30": 15.1236}, "trend_signal": 0, "fair_value": 16.732636, "relative_strength": -19.616098, "rate_of_change": -0.36775281366702556, "market_dynamics": -0.609813, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.235097, "high": 14.235097, "low": 13.466139, "close": 13.466139, "volume": 120}, "trend_line": 15.111632, "activity_lines": {"activity_5": 14.006285, "activity_10": 14.532791, "activity_20": 14.937262, "activity_30": 15.012065}, "trend_signal": 0, "fair_value": 16.689747, "relative_strength": -21.896671, "rate_of_change": -0.548124014349799, "market_dynamics": -0.808191, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.634935, "high": 13.803731, "low": 13.241079, "close": 13.484895, "volume": 120}, "trend_line": 15.027211, "activity_lines": {"activity_5": 13.76622, "activity_10": 14.252488, "activity_20": 14.78524, "activity_30": 14.907115}, "trend_signal": 0, "fair_value": 16.64533, "relative_strength": -20.891775, "rate_of_change": -0.5586491253889768, "market_dynamics": -0.828754, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.578669, "high": 13.691201, "low": 12.828467, "close": 12.828467, "volume": 0}, "trend_line": 14.93499, "activity_lines": {"activity_5": 13.392369, "activity_10": 13.906031, "activity_20": 14.577816, "activity_30": 14.76526}, "trend_signal": 0, "fair_value": 16.593201, "relative_strength": -20.720077, "rate_of_change": -0.6136933859516484, "market_dynamics": -0.924646, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.622161, "high": 13.334853, "low": 12.565895, "close": 13.166058, "volume": 36}, "trend_line": 14.871038, "activity_lines": {"activity_5": 13.244829, "activity_10": 13.681993, "activity_20": 14.410773, "activity_30": 14.651135}, "trend_signal": 0, "fair_value": 16.542619, "relative_strength": -18.65823, "rate_of_change": -0.42820249628557133, "market_dynamics": -0.884719, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.334854, "high": 13.522405, "low": 13.222323, "close": 13.334854, "volume": 0}, "trend_line": 14.829726, "activity_lines": {"activity_5": 13.217322, "activity_10": 13.541842, "activity_20": 14.270115, "activity_30": 14.552027}, "trend_signal": 0, "fair_value": 16.499403, "relative_strength": -18.400064, "rate_of_change": -0.2778017243987916, "market_dynamics": -0.974602, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.522405, "high": 13.6912, "low": 13.222323, "close": 13.6912, "volume": 120}, "trend_line": 14.783278, "activity_lines": {"activity_5": 13.362361, "activity_10": 13.510128, "activity_20": 14.171979, "activity_30": 14.478574}, "trend_signal": 0, "fair_value": 16.45466, "relative_strength": -17.00058, "rate_of_change": -0.3132087538232439, "market_dynamics": -0.942787, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.728711, "high": 13.878752, "low": 13.541159, "close": 13.822486, "volume": 0}, "trend_line": 14.725952, "activity_lines": {"activity_5": 13.536158, "activity_10": 13.522746, "activity_20": 14.095748, "activity_30": 14.416587}, "trend_signal": 0, "fair_value": 16.410655, "relative_strength": -16.411357, "rate_of_change": -0.3877759722843592, "market_dynamics": -0.834606, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.728711, "high": 13.728711, "low": 12.584651, "close": 12.584651, "volume": 75}, "trend_line": 14.642619, "activity_lines": {"activity_5": 13.274838, "activity_10": 13.327352, "activity_20": 13.908392, "activity_30": 14.278438}, "trend_signal": 0, "fair_value": 16.362424, "relative_strength": -20.04147, "rate_of_change": -0.5658921066699094, "market_dynamics": -0.881351, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.678426, "high": 12.922241, "low": 12.453365, "close": 12.884731, "volume": 0}, "trend_line": 14.571049, "activity_lines": {"activity_5": 13.129798, "activity_10": 13.221982, "activity_20": 13.761771, "activity_30": 14.165026}, "trend_signal": 0, "fair_value": 16.316942, "relative_strength": -17.940735, "rate_of_change": -0.4887786809176655, "market_dynamics": -0.926011, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.847221, "high": 13.65369, "low": 12.847221, "close": 13.428629, "volume": 0}, "trend_line": 14.524062, "activity_lines": {"activity_5": 13.184813, "activity_10": 13.238009, "activity_20": 13.676337, "activity_30": 14.091322}, "trend_signal": 0, "fair_value": 16.273606, "relative_strength": -14.098105, "rate_of_change": -0.3224682039021327, "market_dynamics": -0.871289, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.428629, "high": 14.310118, "low": 13.316098, "close": 14.235098, "volume": 0}, "trend_line": 14.502785, "activity_lines": {"activity_5": 13.502399, "activity_10": 13.413625, "activity_20": 13.674588, "activity_30": 14.072679}, "trend_signal": 0, "fair_value": 16.238738, "relative_strength": -9.153196, "rate_of_change": -0.14649483044069436, "market_dynamics": -0.547173, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.460158, "high": 14.460158, "low": 13.503649, "close": 14.028791, "volume": 0}, "trend_line": 14.47111, "activity_lines": {"activity_5": 13.714956, "activity_10": 13.537749, "activity_20": 13.659584, "activity_30": 14.042099}, "trend_signal": 0, "fair_value": 16.199558, "relative_strength": -8.960147, "rate_of_change": -0.21840632678482028, "market_dynamics": -0.175557, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.897506, "high": 14.010036, "low": 13.428628, "close": 13.578669, "volume": 0}, "trend_line": 14.438513, "activity_lines": {"activity_5": 13.763719, "activity_10": 13.570144, "activity_20": 13.613054, "activity_30": 13.984522}, "trend_signal": 0, "fair_value": 16.15296, "relative_strength": -11.444542, "rate_of_change": -0.22525569911360704, "market_dynamics": 0.215523, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.484894, "high": 13.859995, "low": 13.091037, "close": 13.859995, "volume": 17}, "trend_line": 14.389477, "activity_lines": {"activity_5": 13.83999, "activity_10": 13.64005, "activity_20": 13.60573, "activity_30": 13.947198}, "trend_signal": 0, "fair_value": 16.104868, "relative_strength": -9.412676, "rate_of_change": -0.3396194608129034, "market_dynamics": 0.423501, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.784975, "high": 13.935015, "low": 13.61618, "close": 13.766221, "volume": 0}, "trend_line": 14.34377, "activity_lines": {"activity_5": 13.819985, "activity_10": 13.680288, "activity_20": 13.600104, "activity_30": 13.906988}, "trend_signal": 0, "fair_value": 16.046901, "relative_strength": -8.442352, "rate_of_change": -0.3176418434109882, "market_dynamics": 0.433597, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.953771, "high": 13.953771, "low": 13.184814, "close": 13.203568, "volume": 0}, "trend_line": 14.261705, "activity_lines": {"activity_5": 13.589923, "activity_10": 13.610383, "activity_20": 13.550269, "activity_30": 13.833427}, "trend_signal": 0, "fair_value": 15.975745, "relative_strength": -10.296128, "rate_of_change": -0.5721299212131822, "market_dynamics": 0.3702, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.222323, "high": 13.766221, "low": 13.072282, "close": 13.147304, "volume": 0}, "trend_line": 14.191847, "activity_lines": {"activity_5": 13.409874, "activity_10": 13.539114, "activity_20": 13.502756, "activity_30": 13.76153}, "trend_signal": 0, "fair_value": 15.921539, "relative_strength": -10.814272, "rate_of_change": -0.4898292314979168, "market_dynamics": 0.338025, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.316098, "high": 13.316098, "low": 11.984489, "close": 12.284571, "volume": 0}, "trend_line": 14.096751, "activity_lines": {"activity_5": 13.001014, "activity_10": 13.32326, "activity_20": 13.380759, "activity_30": 13.63848}, "trend_signal": 0, "fair_value": 15.854074, "relative_strength": -16.282846, "rate_of_change": -0.6700748676335072, "market_dynamics": 0.110722, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.303324, "high": 12.697182, "low": 11.609388, "close": 12.228305, "volume": 0}, "trend_line": 14.009167, "activity_lines": {"activity_5": 12.659672, "activity_10": 13.102632, "activity_20": 13.264121, "activity_30": 13.517935}, "trend_signal": 0, "fair_value": 15.799747, "relative_strength": -15.669876, "rate_of_change": -0.6213062853986686, "market_dynamics": -0.140247, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.547141, "high": 12.940997, "low": 12.32208, "close": 12.753447, "volume": 0}, "trend_line": 13.938501, "activity_lines": {"activity_5": 12.602156, "activity_10": 12.98942, "activity_20": 13.206516, "activity_30": 13.436921}, "trend_signal": 0, "fair_value": 15.748889, "relative_strength": -11.826975, "rate_of_change": -0.5044268513609641, "market_dynamics": -0.257943, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.809712, "high": 13.128549, "low": 12.772202, "close": 13.128549, "volume": 14}, "trend_line": 13.85687, "activity_lines": {"activity_5": 12.737193, "activity_10": 12.956684, "activity_20": 13.191244, "activity_30": 13.384666}, "trend_signal": 0, "fair_value": 15.696933, "relative_strength": -9.952838, "rate_of_change": -0.5856512117049013, "market_dynamics": -0.271848, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.222324, "high": 13.80373, "low": 13.222324, "close": 13.409874, "volume": 0}, "trend_line": 13.756843, "activity_lines": {"activity_5": 12.971006, "activity_10": 12.995217, "activity_20": 13.204372, "activity_30": 13.355827}, "trend_signal": 0, "fair_value": 15.652343, "relative_strength": -9.20357, "rate_of_change": -0.7218585438125692, "market_dynamics": -0.034936, "expectation": {"probability": 48.5831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.372365, "high": 13.484895, "low": 12.978508, "close": 13.259834, "volume": 75}, "trend_line": 13.659317, "activity_lines": {"activity_5": 13.137301, "activity_10": 13.017723, "activity_20": 13.203569, "activity_30": 13.323762}, "trend_signal": 0, "fair_value": 15.603907, "relative_strength": -8.330324, "rate_of_change": -0.7089271862737709, "market_dynamics": 0.314764, "expectation": {"probability": 46.2881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.109792, "high": 13.6912, "low": 13.034772, "close": 13.6912, "volume": 0}, "trend_line": 13.579295, "activity_lines": {"activity_5": 13.382367, "activity_10": 13.124456, "activity_20": 13.241793, "activity_30": 13.325819}, "trend_signal": 0, "fair_value": 15.561328, "relative_strength": -6.015479, "rate_of_change": -0.5858418836022299, "market_dynamics": 0.559471, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.766221, "high": 14.028792, "low": 13.747466, "close": 13.822486, "volume": 100}, "trend_line": 13.515528, "activity_lines": {"activity_5": 13.573669, "activity_10": 13.258129, "activity_20": 13.29002, "activity_30": 13.341509}, "trend_signal": 0, "fair_value": 15.518147, "relative_strength": -5.298521, "rate_of_change": -0.46958991611862294, "market_dynamics": 0.811881, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.103811, "high": 14.197587, "low": 13.634934, "close": 13.634934, "volume": 0}, "trend_line": 13.476142, "activity_lines": {"activity_5": 13.631184, "activity_10": 13.356678, "activity_20": 13.318064, "activity_30": 13.349213}, "trend_signal": 0, "fair_value": 15.479225, "relative_strength": -6.282822, "rate_of_change": -0.2914129584874551, "market_dynamics": 0.826867, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.672445, "high": 13.972526, "low": 13.428629, "close": 13.822486, "volume": 0}, "trend_line": 13.444884, "activity_lines": {"activity_5": 13.717457, "activity_10": 13.481484, "activity_20": 13.364237, "activity_30": 13.371557}, "trend_signal": 0, "fair_value": 15.445524, "relative_strength": -7.923536, "rate_of_change": -0.23195065768822665, "market_dynamics": 0.851492, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.822485, "high": 14.891524, "low": 13.784975, "close": 14.891524, "volume": 0}, "trend_line": 13.456762, "activity_lines": {"activity_5": 14.132569, "activity_10": 13.788385, "activity_20": 13.512223, "activity_30": 13.464889}, "trend_signal": 1, "fair_value": 15.428979, "relative_strength": -2.23846, "rate_of_change": 0.08834587193165364, "market_dynamics": 1.080583, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.760239, "high": 15.472932, "low": 14.760239, "close": 15.3604, "volume": 0}, "trend_line": 13.498023, "activity_lines": {"activity_5": 14.595194, "activity_10": 14.133137, "activity_20": 13.693879, "activity_30": 13.587704}, "trend_signal": 1, "fair_value": 15.416471, "relative_strength": 0.604245, "rate_of_change": 0.3066190811727252, "market_dynamics": 1.201234, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.929034, "high": 15.28538, "low": 14.760238, "close": 15.172851, "volume": 65}, "trend_line": 13.532407, "activity_lines": {"activity_5": 14.884022, "activity_10": 14.386842, "activity_20": 13.845885, "activity_30": 13.695758}, "trend_signal": 1, "fair_value": 15.395238, "relative_strength": -0.730011, "rate_of_change": 0.25473360061691486, "market_dynamics": 1.515099, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.32289, "high": 16.616991, "low": 15.32289, "close": 16.504461, "volume": 66}, "trend_line": 13.633685, "activity_lines": {"activity_5": 15.526696, "activity_10": 14.838669, "activity_20": 14.116404, "activity_30": 13.887503}, "trend_signal": 1, "fair_value": 15.388003, "relative_strength": 2.762706, "rate_of_change": 0.7484108333425136, "market_dynamics": 1.760692, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.504461, "high": 16.598236, "low": 16.148113, "close": 16.223133, "volume": 0}, "trend_line": 13.724959, "activity_lines": {"activity_5": 15.884292, "activity_10": 15.177965, "activity_20": 14.349324, "activity_30": 14.054564}, "trend_signal": 1, "fair_value": 15.380716, "relative_strength": 2.07285, "rate_of_change": 0.6694741737101914, "market_dynamics": 1.73385, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.2794, "high": 16.560725, "low": 16.073093, "close": 16.166868, "volume": 0}, "trend_line": 13.836239, "activity_lines": {"activity_5": 16.06309, "activity_10": 15.455881, "activity_20": 14.566436, "activity_30": 14.212107}, "trend_signal": 1, "fair_value": 15.385484, "relative_strength": -0.466872, "rate_of_change": 0.8107856642777637, "market_dynamics": 1.689933, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.354422, "high": 17.798561, "low": 15.566708, "close": 17.779804, "volume": 0}, "trend_line": 13.990031, "activity_lines": {"activity_5": 16.694511, "activity_10": 15.974203, "activity_20": 14.924837, "activity_30": 14.46653}, "trend_signal": 1, "fair_value": 15.389618, "relative_strength": 5.971996, "rate_of_change": 1.1115159256789309, "market_dynamics": 1.619303, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.967355, "high": 18.454988, "low": 17.217154, "close": 18.454988, "volume": 0}, "trend_line": 14.160702, "activity_lines": {"activity_5": 17.389699, "activity_10": 16.540947, "activity_20": 15.328875, "activity_30": 14.754592}, "trend_signal": 1, "fair_value": 15.392516, "relative_strength": 9.800639, "rate_of_change": 1.2199472610175093, "market_dynamics": 1.528175, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.454988, "high": 21.005676, "low": 18.454988, "close": 20.818127, "volume": 514}, "trend_line": 14.398266, "activity_lines": {"activity_5": 18.653791, "activity_10": 17.453126, "activity_20": 15.935646, "activity_30": 15.184103}, "trend_signal": 1, "fair_value": 15.42169, "relative_strength": 24.663223, "rate_of_change": 1.677628693831697, "market_dynamics": 1.646817, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.771239, "high": 20.818127, "low": 19.833484, "close": 19.974148, "volume": 0}, "trend_line": 14.603322, "activity_lines": {"activity_5": 19.348979, "activity_10": 18.08125, "activity_20": 16.425778, "activity_30": 15.543838}, "trend_signal": 1, "fair_value": 15.445867, "relative_strength": 21.707297, "rate_of_change": 1.4241714939840728, "market_dynamics": 1.672142, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.692821, "high": 20.021037, "low": 17.817316, "close": 18.192417, "volume": 706}, "trend_line": 14.790247, "activity_lines": {"activity_5": 19.200189, "activity_10": 18.273575, "activity_20": 16.713713, "activity_30": 15.775392}, "trend_signal": 1, "fair_value": 15.464031, "relative_strength": 22.755307, "rate_of_change": 1.2800169714808758, "market_dynamics": 1.629703, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.992094, "high": 19.50527, "low": 16.992094, "close": 19.50527, "volume": 353}, "trend_line": 15.010932, "activity_lines": {"activity_5": 19.35398, "activity_10": 18.644584, "activity_20": 17.098549, "activity_30": 16.079587}, "trend_signal": 1, "fair_value": 15.491745, "relative_strength": 32.642471, "rate_of_change": 1.4920981373739028, "market_dynamics": 1.612894, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.739709, "high": 20.630575, "low": 19.739709, "close": 20.443024, "volume": 0}, "trend_line": 15.244745, "activity_lines": {"activity_5": 19.705325, "activity_10": 19.110733, "activity_20": 17.538043, "activity_30": 16.430045}, "trend_signal": 1, "fair_value": 15.518721, "relative_strength": 31.323246, "rate_of_change": 1.5576181412320007, "market_dynamics": 1.413496, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.302362, "high": 21.990318, "low": 20.255475, "close": 21.990318, "volume": 0}, "trend_line": 15.503252, "activity_lines": {"activity_5": 20.439899, "activity_10": 19.762386, "activity_20": 18.088281, "activity_30": 16.865243}, "trend_signal": 1, "fair_value": 15.556955, "relative_strength": 35.39832, "rate_of_change": 1.695712194595579, "market_dynamics": 1.342197, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.94343, "high": 22.506082, "low": 21.802767, "close": 22.365419, "volume": 0}, "trend_line": 15.78114, "activity_lines": {"activity_5": 21.22136, "activity_10": 20.382497, "activity_20": 18.632044, "activity_30": 17.307964}, "trend_signal": 1, "fair_value": 15.598985, "relative_strength": 34.919165, "rate_of_change": 1.7924497389321983, "market_dynamics": 1.293056, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.552969, "high": 22.787407, "low": 21.380777, "close": 22.412308, "volume": 0}, "trend_line": 16.075594, "activity_lines": {"activity_5": 21.859033, "activity_10": 20.899455, "activity_20": 19.137627, "activity_30": 17.735781}, "trend_signal": 1, "fair_value": 15.642655, "relative_strength": 28.625244, "rate_of_change": 1.8658601343122119, "market_dynamics": 1.212491, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.928072, "high": 22.928072, "low": 21.708991, "close": 22.224756, "volume": 353}, "trend_line": 16.35442, "activity_lines": {"activity_5": 22.152862, "activity_10": 21.268759, "activity_20": 19.581765, "activity_30": 18.132501}, "trend_signal": 1, "fair_value": 15.684452, "relative_strength": 23.517304, "rate_of_change": 1.7344677901171321, "market_dynamics": 1.28787, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.177868, "high": 22.36542, "low": 21.427666, "close": 21.427666, "volume": 1}, "trend_line": 16.609801, "activity_lines": {"activity_5": 21.999696, "activity_10": 21.412321, "activity_20": 19.909354, "activity_30": 18.459807}, "trend_signal": 1, "fair_value": 15.717843, "relative_strength": 20.242505, "rate_of_change": 1.5615411613496526, "market_dynamics": 1.189324, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.246253, "high": 22.246253, "low": 21.572123, "close": 21.572123, "volume": 0}, "trend_line": 16.888753, "activity_lines": {"activity_5": 21.829039, "activity_10": 21.528099, "activity_20": 20.214485, "activity_30": 18.779957}, "trend_signal": 1, "fair_value": 15.743391, "relative_strength": 19.581814, "rate_of_change": 1.6794421558692985, "market_dynamics": 1.071616, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.620275, "high": 23.016684, "low": 21.138754, "close": 22.535164, "volume": 367}, "trend_line": 17.201682, "activity_lines": {"activity_5": 22.007275, "activity_10": 21.805266, "activity_20": 20.573538, "activity_30": 19.144242}, "trend_signal": 1, "fair_value": 15.784687, "relative_strength": 23.850475, "rate_of_change": 1.8528839873494536, "market_dynamics": 1.032175, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.43886, "high": 22.535164, "low": 21.186906, "close": 21.572123, "volume": 0}, "trend_line": 17.511267, "activity_lines": {"activity_5": 21.853182, "activity_10": 21.86077, "activity_20": 20.799384, "activity_30": 19.426206}, "trend_signal": 1, "fair_value": 15.828092, "relative_strength": 20.682214, "rate_of_change": 1.7997367931810295, "market_dynamics": 0.638227, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.957339, "high": 22.198099, "low": 21.716577, "close": 21.861036, "volume": 200}, "trend_line": 17.832358, "activity_lines": {"activity_5": 21.851405, "activity_10": 21.907356, "activity_20": 21.020934, "activity_30": 19.706836}, "trend_signal": 1, "fair_value": 15.878244, "relative_strength": 22.339448, "rate_of_change": 1.8336251740093914, "market_dynamics": 0.400222, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.668427, "high": 23.209292, "low": 21.668427, "close": 23.16114, "volume": 82}, "trend_line": 18.179281, "activity_lines": {"activity_5": 22.307244, "activity_10": 22.147491, "activity_20": 21.335347, "activity_30": 20.050628}, "trend_signal": 1, "fair_value": 15.937644, "relative_strength": 26.42823, "rate_of_change": 1.945469017613937, "market_dynamics": 0.189646, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.450054, "high": 23.498205, "low": 22.342556, "close": 22.390707, "volume": 0}, "trend_line": 18.48802, "activity_lines": {"activity_5": 22.390708, "activity_10": 22.198128, "activity_20": 21.538346, "activity_30": 20.322333}, "trend_signal": 1, "fair_value": 15.986242, "relative_strength": 22.447811, "rate_of_change": 1.6983014894813453, "market_dynamics": -0.193214, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.390707, "high": 23.979725, "low": 22.390707, "close": 23.979725, "volume": 0}, "trend_line": 18.840348, "activity_lines": {"activity_5": 22.949271, "activity_10": 22.530397, "activity_20": 21.864651, "activity_30": 20.676637}, "trend_signal": 1, "fair_value": 16.046318, "relative_strength": 27.346095, "rate_of_change": 1.9057097515039467, "market_dynamics": -0.044626, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.076029, "high": 24.076029, "low": 22.342556, "close": 22.679619, "volume": 0}, "trend_line": 19.154341, "activity_lines": {"activity_5": 22.978162, "activity_10": 22.596933, "activity_20": 22.0302, "activity_30": 20.924332}, "trend_signal": 1, "fair_value": 16.093165, "relative_strength": 19.61966, "rate_of_change": 1.6665987273695793, "market_dynamics": -0.125074, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.775923, "high": 22.920379, "low": 21.620275, "close": 22.487013, "volume": 0}, "trend_line": 19.447535, "activity_lines": {"activity_5": 22.869018, "activity_10": 22.623588, "activity_20": 22.146392, "activity_30": 21.139343}, "trend_signal": 1, "fair_value": 16.13711, "relative_strength": 15.617485, "rate_of_change": 1.5306921809526088, "market_dynamics": -0.280167, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.775924, "high": 23.016685, "low": 21.812883, "close": 21.909187, "volume": 0}, "trend_line": 19.717091, "activity_lines": {"activity_5": 22.525533, "activity_10": 22.540417, "activity_20": 22.185138, "activity_30": 21.298159}, "trend_signal": 1, "fair_value": 16.175038, "relative_strength": 14.973199, "rate_of_change": 1.38606769444046, "market_dynamics": -0.405039, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.246253, "high": 22.67962, "low": 21.138754, "close": 22.149948, "volume": 226}, "trend_line": 20.000925, "activity_lines": {"activity_5": 22.345766, "activity_10": 22.492265, "activity_20": 22.230365, "activity_30": 21.455117}, "trend_signal": 1, "fair_value": 16.215801, "relative_strength": 9.253985, "rate_of_change": 1.4395328398088685, "market_dynamics": -0.671058, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.390707, "high": 23.835269, "low": 22.149948, "close": 23.353748, "volume": 312}, "trend_line": 20.318634, "activity_lines": {"activity_5": 22.583316, "activity_10": 22.65248, "activity_20": 22.383897, "activity_30": 21.671429}, "trend_signal": 1, "fair_value": 16.270358, "relative_strength": 11.641102, "rate_of_change": 1.5884715331915933, "market_dynamics": -0.577953, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.787118, "high": 24.5094, "low": 23.4019, "close": 24.461246, "volume": 0}, "trend_line": 20.637625, "activity_lines": {"activity_5": 23.231764, "activity_10": 22.999174, "activity_20": 22.626813, "activity_30": 21.938694}, "trend_signal": 1, "fair_value": 16.336801, "relative_strength": 17.663485, "rate_of_change": 1.5699431369254473, "market_dynamics": -0.376494, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.55755, "high": 25.039071, "low": 24.12418, "close": 24.268639, "volume": 0}, "trend_line": 20.934566, "activity_lines": {"activity_5": 23.697234, "activity_10": 23.25832, "activity_20": 22.821533, "activity_30": 22.172953}, "trend_signal": 1, "fair_value": 16.404053, "relative_strength": 20.260386, "rate_of_change": 1.4388331990720848, "market_dynamics": -0.084062, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.220485, "high": 24.220485, "low": 22.583317, "close": 22.727772, "volume": 0}, "trend_line": 21.186397, "activity_lines": {"activity_5": 23.530307, "activity_10": 23.193534, "activity_20": 22.846821, "activity_30": 22.288644}, "trend_signal": 1, "fair_value": 16.464601, "relative_strength": 12.32902, "rate_of_change": 1.202943495461044, "market_dynamics": -0.129595, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.257444, "high": 23.353749, "low": 22.631469, "close": 22.92038, "volume": 0}, "trend_line": 21.400261, "activity_lines": {"activity_5": 23.37301, "activity_10": 23.171647, "activity_20": 22.879573, "activity_30": 22.400514}, "trend_signal": 1, "fair_value": 16.531548, "relative_strength": 11.393551, "rate_of_change": 1.0094401610618406, "market_dynamics": -0.337414, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.112989, "high": 23.305598, "low": 22.487013, "close": 22.727772, "volume": 200}, "trend_line": 21.617082, "activity_lines": {"activity_5": 23.100148, "activity_10": 23.105109, "activity_20": 22.889553, "activity_30": 22.486159}, "trend_signal": 1, "fair_value": 16.601455, "relative_strength": 10.344043, "rate_of_change": 1.0131698861055922, "market_dynamics": -0.473753, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.824077, "high": 23.353749, "low": 21.283211, "close": 21.283211, "volume": 0}, "trend_line": 21.787627, "activity_lines": {"activity_5": 22.387498, "activity_10": 22.798687, "activity_20": 22.76023, "activity_30": 22.464619}, "trend_signal": 1, "fair_value": 16.665383, "relative_strength": 2.46693, "rate_of_change": 0.7889362680865095, "market_dynamics": -0.885984, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.28321, "high": 21.861036, "low": 20.946146, "close": 21.138754, "volume": 0}, "trend_line": 21.899592, "activity_lines": {"activity_5": 21.838564, "activity_10": 22.491389, "activity_20": 22.622525, "activity_30": 22.422757}, "trend_signal": 0, "fair_value": 16.727954, "relative_strength": -0.660828, "rate_of_change": 0.5138925868337928, "market_dynamics": -1.078425, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.090602, "high": 21.090602, "low": 20.12756, "close": 20.12756, "volume": 0}, "trend_line": 21.955344, "activity_lines": {"activity_5": 21.161225, "activity_10": 22.024752, "activity_20": 22.393688, "activity_30": 22.308432}, "trend_signal": 0, "fair_value": 16.781301, "relative_strength": -3.817163, "rate_of_change": 0.2545800853276253, "market_dynamics": -1.259764, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.934953, "high": 19.934953, "low": 17.450307, "close": 17.835524, "volume": 345}, "trend_line": 21.855924, "activity_lines": {"activity_5": 19.893221, "activity_10": 21.173774, "activity_20": 21.952753, "activity_30": 22.042637}, "trend_signal": 0, "fair_value": 16.818772, "relative_strength": -13.153353, "rate_of_change": -0.4528282499240208, "market_dynamics": -1.448885, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.028131, "high": 18.721521, "low": 18.028131, "close": 18.644478, "volume": 40}, "trend_line": 21.811602, "activity_lines": {"activity_5": 19.233859, "activity_10": 20.548323, "activity_20": 21.606655, "activity_30": 21.835447}, "trend_signal": 0, "fair_value": 16.856372, "relative_strength": -10.982732, "rate_of_change": -0.2027917007764169, "market_dynamics": -1.469066, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.875608, "high": 18.875608, "low": 18.105173, "close": 18.182217, "volume": 0}, "trend_line": 21.811262, "activity_lines": {"activity_5": 18.69263, "activity_10": 19.924447, "activity_20": 21.235058, "activity_30": 21.601293}, "trend_signal": 0, "fair_value": 16.889719, "relative_strength": -15.766246, "rate_of_change": -0.001558803429483718, "market_dynamics": -1.490805, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.143696, "high": 18.240001, "low": 17.257698, "close": 17.296219, "volume": 0}, "trend_line": 21.737627, "activity_lines": {"activity_5": 18.0628, "activity_10": 19.253645, "activity_20": 20.795224, "activity_30": 21.31}, "trend_signal": 0, "fair_value": 16.905553, "relative_strength": -18.938417, "rate_of_change": -0.33760082291432497, "market_dynamics": -1.494026, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.450307, "high": 18.085914, "low": 17.219176, "close": 17.334742, "volume": 345}, "trend_line": 21.634017, "activity_lines": {"activity_5": 17.701981, "activity_10": 18.716618, "activity_20": 20.380795, "activity_30": 21.025943}, "trend_signal": 0, "fair_value": 16.925775, "relative_strength": -20.458432, "rate_of_change": -0.4766389633974295, "market_dynamics": -1.478436, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.31548, "high": 17.488828, "low": 17.04583, "close": 17.199917, "volume": 0}, "trend_line": 21.474337, "activity_lines": {"activity_5": 17.482408, "activity_10": 18.253133, "activity_20": 19.98127, "activity_30": 20.739872}, "trend_signal": 0, "fair_value": 16.943197, "relative_strength": -20.063248, "rate_of_change": -0.7380968592194487, "market_dynamics": -1.476846, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.373264, "high": 18.278521, "low": 17.373264, "close": 18.278521, "volume": 345}, "trend_line": 21.338107, "activity_lines": {"activity_5": 17.664744, "activity_10": 18.089766, "activity_20": 19.709188, "activity_30": 20.53369}, "trend_signal": 0, "fair_value": 16.966619, "relative_strength": -18.806794, "rate_of_change": -0.6343851267678143, "market_dynamics": -1.32268, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.24, "high": 24.894615, "low": 18.047391, "close": 24.220486, "volume": 1725}, "trend_line": 21.39838, "activity_lines": {"activity_5": 19.852131, "activity_10": 19.087652, "activity_20": 20.030156, "activity_30": 20.71965}, "trend_signal": 0, "fair_value": 17.027216, "relative_strength": 5.563899, "rate_of_change": 0.2824664812112841, "market_dynamics": -0.696446, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.220485, "high": 24.750158, "low": 23.209293, "close": 23.690813, "volume": 0}, "trend_line": 21.447248, "activity_lines": {"activity_5": 21.46041, "activity_10": 19.935828, "activity_20": 20.293342, "activity_30": 20.867549}, "trend_signal": 0, "fair_value": 17.09297, "relative_strength": 2.402102, "rate_of_change": 0.2283724281931567, "market_dynamics": -0.294149, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.835269, "high": 23.931574, "low": 23.450054, "close": 23.690813, "volume": 0}, "trend_line": 21.522687, "activity_lines": {"activity_5": 22.642382, "activity_10": 20.737604, "activity_20": 20.550795, "activity_30": 21.012295}, "trend_signal": 0, "fair_value": 17.156948, "relative_strength": -0.519266, "rate_of_change": 0.35174209763417164, "market_dynamics": 0.229549, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.642661, "high": 23.642661, "low": 23.305597, "close": 23.401899, "volume": 0}, "trend_line": 21.583679, "activity_lines": {"activity_5": 23.304312, "activity_10": 21.422063, "activity_20": 20.772248, "activity_30": 21.133535}, "trend_signal": 0, "fair_value": 17.21886, "relative_strength": -2.254097, "rate_of_change": 0.2833846907683916, "market_dynamics": 0.61734, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.353748, "high": 23.83527, "low": 23.353748, "close": 23.787119, "volume": 0}, "trend_line": 21.625411, "activity_lines": {"activity_5": 23.681183, "activity_10": 22.075355, "activity_20": 21.024427, "activity_30": 21.275692}, "trend_signal": 0, "fair_value": 17.27797, "relative_strength": -2.855548, "rate_of_change": 0.19334979917001016, "market_dynamics": 0.561889, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.027878, "high": 24.124182, "low": 23.59451, "close": 23.979725, "volume": 0}, "trend_line": 21.705664, "activity_lines": {"activity_5": 23.755016, "activity_10": 22.670165, "activity_20": 21.292886, "activity_30": 21.427584}, "trend_signal": 0, "fair_value": 17.334926, "relative_strength": -3.288353, "rate_of_change": 0.37110508558657695, "market_dynamics": 0.611429, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.883421, "high": 24.220486, "low": 22.968532, "close": 23.112988, "volume": 305}, "trend_line": 21.747396, "activity_lines": {"activity_5": 23.555987, "activity_10": 23.001976, "activity_20": 21.481092, "activity_30": 21.518379}, "trend_signal": 0, "fair_value": 17.386164, "relative_strength": -8.146171, "rate_of_change": 0.1922631807071171, "market_dynamics": 0.649395, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.246251, "high": 22.824078, "low": 17.777739, "close": 17.970348, "volume": 0}, "trend_line": 21.57437, "activity_lines": {"activity_5": 21.681267, "activity_10": 22.293002, "activity_20": 21.185026, "activity_30": 21.274698}, "trend_signal": 0, "fair_value": 17.400403, "relative_strength": -29.032632, "rate_of_change": -0.7956170936511209, "market_dynamics": 0.483633, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.816262, "high": 19.597888, "low": 17.816262, "close": 18.663738, "volume": 0}, "trend_line": 21.450137, "activity_lines": {"activity_5": 20.419041, "activity_10": 21.698543, "activity_20": 20.977651, "activity_30": 21.086915}, "trend_signal": 0, "fair_value": 17.41941, "relative_strength": -27.224966, "rate_of_change": -0.5758360499054976, "market_dynamics": 0.280776, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.625217, "high": 21.138754, "low": 18.625217, "close": 20.946146, "volume": 50}, "trend_line": 21.349018, "activity_lines": {"activity_5": 20.233495, "activity_10": 21.492453, "activity_20": 21.007918, "activity_30": 21.0544}, "trend_signal": 0, "fair_value": 17.452294, "relative_strength": -19.126551, "rate_of_change": -0.47141423851978487, "market_dynamics": 0.147544, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.186906, "high": 21.523972, "low": 19.501584, "close": 19.64604, "volume": 0}, "trend_line": 21.247899, "activity_lines": {"activity_5": 19.803979, "activity_10": 21.001477, "activity_20": 20.922849, "activity_30": 20.94453}, "trend_signal": 0, "fair_value": 17.471251, "relative_strength": -23.390498, "rate_of_change": -0.4736470782871634, "market_dynamics": -0.055846, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.742344, "high": 20.753537, "low": 19.694193, "close": 20.609081, "volume": 0}, "trend_line": 21.185301, "activity_lines": {"activity_5": 19.984388, "activity_10": 20.768771, "activity_20": 20.937295, "activity_30": 20.903316}, "trend_signal": 0, "fair_value": 17.496758, "relative_strength": -22.042696, "rate_of_change": -0.29460795159089026, "market_dynamics": -0.046204, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.609082, "high": 20.849842, "low": 19.838649, "close": 20.031256, "volume": 0}, "trend_line": 21.122703, "activity_lines": {"activity_5": 20.139117, "activity_10": 20.487038, "activity_20": 20.899232, "activity_30": 20.828862}, "trend_signal": 0, "fair_value": 17.51501, "relative_strength": -22.697721, "rate_of_change": -0.29547845461340255, "market_dynamics": -0.072522, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.549736, "high": 19.549736, "low": 18.066652, "close": 18.105173, "volume": 0}, "trend_line": 20.987878, "activity_lines": {"activity_5": 19.514424, "activity_10": 19.921645, "activity_20": 20.678191, "activity_30": 20.634182}, "trend_signal": 0, "fair_value": 17.526133, "relative_strength": -26.028577, "rate_of_change": -0.6382942561849345, "market_dynamics": -0.314438, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.797001, "high": 19.145259, "low": 17.797001, "close": 18.25926, "volume": 0}, "trend_line": 20.818061, "activity_lines": {"activity_5": 18.978331, "activity_10": 19.480572, "activity_20": 20.470541, "activity_30": 20.458143}, "trend_signal": 0, "fair_value": 17.543408, "relative_strength": -23.137291, "rate_of_change": -0.8091194355141493, "market_dynamics": -0.579144, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.893306, "high": 18.047391, "low": 16.718395, "close": 16.718395, "volume": 0}, "trend_line": 20.559966, "activity_lines": {"activity_5": 18.107742, "activity_10": 18.859848, "activity_20": 20.117976, "activity_30": 20.193648}, "trend_signal": 0, "fair_value": 17.552257, "relative_strength": -28.18833, "rate_of_change": -1.2397648368885117, "market_dynamics": -0.86944, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.313919, "high": 17.219175, "low": 16.102049, "close": 16.988047, "volume": 0}, "trend_line": 20.31728, "activity_lines": {"activity_5": 17.522213, "activity_10": 18.420176, "activity_20": 19.798063, "activity_30": 19.963202}, "trend_signal": 0, "fair_value": 17.557402, "relative_strength": -27.596979, "rate_of_change": -1.180381329424373, "market_dynamics": -1.076618, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.545047, "high": 18.490391, "low": 16.545047, "close": 18.394087, "volume": 429}, "trend_line": 20.172824, "activity_lines": {"activity_5": 17.646767, "activity_10": 18.34751, "activity_20": 19.613526, "activity_30": 19.839125}, "trend_signal": 0, "fair_value": 17.573013, "relative_strength": -23.802954, "rate_of_change": -0.7110006851310888, "market_dynamics": -0.937291, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.625217, "high": 19.260824, "low": 18.124435, "close": 19.048956, "volume": 0}, "trend_line": 20.043776, "activity_lines": {"activity_5": 18.098755, "activity_10": 18.386207, "activity_20": 19.486313, "activity_30": 19.766617}, "trend_signal": 0, "fair_value": 17.581903, "relative_strength": -25.285692, "rate_of_change": -0.6397121196318244, "market_dynamics": -0.790638, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.663738, "high": 19.742344, "low": 18.663738, "close": 19.742344, "volume": 0}, "trend_line": 19.944262, "activity_lines": {"activity_5": 18.718953, "activity_10": 18.543971, "activity_20": 19.416332, "activity_30": 19.74717}, "trend_signal": 0, "fair_value": 17.587977, "relative_strength": -23.800893, "rate_of_change": -0.49648329735875496, "market_dynamics": -0.571674, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.549735, "high": 19.694194, "low": 18.817826, "close": 18.837086, "volume": 0}, "trend_line": 19.862724, "activity_lines": {"activity_5": 18.938526, "activity_10": 18.559029, "activity_20": 19.253165, "activity_30": 19.675739}, "trend_signal": 0, "fair_value": 17.590131, "relative_strength": -23.999466, "rate_of_change": -0.4088293665616624, "market_dynamics": -0.392286, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.837084, "high": 18.837084, "low": 18.201479, "close": 18.413349, "volume": 0}, "trend_line": 19.771878, "activity_lines": {"activity_5": 18.875608, "activity_10": 18.511753, "activity_20": 19.075278, "activity_30": 19.582231}, "trend_signal": 0, "fair_value": 17.584189, "relative_strength": -25.484297, "rate_of_change": -0.45736929134190807, "market_dynamics": -0.358853, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.50965, "high": 19.40528, "low": 18.066652, "close": 18.509651, "volume": 0}, "trend_line": 19.717947, "activity_lines": {"activity_5": 18.74977, "activity_10": 18.521909, "activity_20": 18.931693, "activity_30": 19.500797}, "trend_signal": 0, "fair_value": 17.583437, "relative_strength": -25.537497, "rate_of_change": -0.2727661985371454, "market_dynamics": -0.247705, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.528913, "high": 18.639999, "low": 18.105173, "close": 18.299999, "volume": 0}, "trend_line": 19.73343, "activity_lines": {"activity_5": 18.546344, "activity_10": 18.521611, "activity_20": 18.792813, "activity_30": 19.409316}, "trend_signal": 0, "fair_value": 17.580265, "relative_strength": -25.443352, "rate_of_change": 0.07852237355136259, "market_dynamics": -0.241405, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.92, "high": 18.5, "low": 17.9, "close": 18.18, "volume": 0}, "trend_line": 19.717947, "activity_lines": {"activity_5": 18.352849, "activity_10": 18.495954, "activity_20": 18.6668, "activity_30": 19.309095}, "trend_signal": 0, "fair_value": 17.575792, "relative_strength": -26.831364, "rate_of_change": -0.0784607642969301, "market_dynamics": -0.193637, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.459999, "high": 19.219999, "low": 18.459999, "close": 19.18, "volume": 0}, "trend_line": 19.751207, "activity_lines": {"activity_5": 18.596843, "activity_10": 18.653555, "activity_20": 18.662726, "activity_30": 19.274389}, "trend_signal": 0, "fair_value": 17.580268, "relative_strength": -24.277221, "rate_of_change": 0.16867881833743678, "market_dynamics": -0.117626, "expectation": {"probability": 47.6682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be889c80-875e-4544-a4ae-68ebcdf44419/", "share_image": "https://sharemaestro.com/terminal/be889c80-875e-4544-a4ae-68ebcdf44419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}