{"ticker": {"uuid": "be8d125e-18d3-4777-a8dc-0d22a38cc44e", "symbol": "3195", "name": "Generation Pass Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3195 fell 2.12%, moving from 471.00 to 461.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.95 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 50.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "461.00"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.95"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 467.0, "high": 486.0, "low": 453.0, "close": 461.0, "volume": 269100}, "trend_line": 500.6, "activity_lines": {"activity_5": 440.266667, "activity_10": 436.309091, "activity_20": 451.842857, "activity_30": 472.696774}, "trend_signal": 0, "fair_value": 353.262821, "relative_strength": -28.945023, "rate_of_change": -1.5664941328134612, "market_dynamics": -1.025569, "expectation": {"probability": 50.8924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 301.0, "high": 307.0, "low": 295.0, "close": 297.0, "volume": 117100}, "trend_line": 321.966667, "activity_lines": {"activity_5": 288.466667, "activity_10": 289.181818, "activity_20": 296.580952, "activity_30": 304.296774}, "trend_signal": 0, "fair_value": 495.552062, "relative_strength": -29.591328, "rate_of_change": -1.055111555009221, "market_dynamics": -0.110697, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 294.0, "high": 322.0, "low": 287.0, "close": 294.0, "volume": 300800}, "trend_line": 318.166667, "activity_lines": {"activity_5": 291.466667, "activity_10": 289.636364, "activity_20": 295.614286, "activity_30": 302.492473}, "trend_signal": 0, "fair_value": 492.508012, "relative_strength": -32.656911, "rate_of_change": -1.180246401097153, "market_dynamics": 0.277628, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 291.0, "high": 305.0, "low": 290.0, "close": 293.0, "volume": 126400}, "trend_line": 313.8, "activity_lines": {"activity_5": 293.466667, "activity_10": 290.0, "activity_20": 294.714286, "activity_30": 300.868817}, "trend_signal": 0, "fair_value": 489.620587, "relative_strength": -30.35189, "rate_of_change": -1.3724464102960248, "market_dynamics": 0.621817, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 293.0, "high": 300.0, "low": 291.0, "close": 297.0, "volume": 36800}, "trend_line": 309.5, "activity_lines": {"activity_5": 295.266667, "activity_10": 291.236364, "activity_20": 294.314286, "activity_30": 299.784946}, "trend_signal": 0, "fair_value": 485.82449, "relative_strength": -29.63258, "rate_of_change": -1.3702995538559628, "market_dynamics": 0.69761, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 292.0, "high": 303.0, "low": 285.0, "close": 290.0, "volume": 123000}, "trend_line": 306.4, "activity_lines": {"activity_5": 293.466667, "activity_10": 291.254545, "activity_20": 293.347619, "activity_30": 298.526882}, "trend_signal": 0, "fair_value": 482.284507, "relative_strength": -28.949437, "rate_of_change": -1.0016155088853063, "market_dynamics": 0.761969, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 290.0, "high": 297.0, "low": 287.0, "close": 291.0, "volume": 51400}, "trend_line": 303.1, "activity_lines": {"activity_5": 292.4, "activity_10": 291.6, "activity_20": 292.642857, "activity_30": 297.533333}, "trend_signal": 0, "fair_value": 478.205395, "relative_strength": -28.081605, "rate_of_change": -1.0770234986945022, "market_dynamics": 0.731212, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 291.0, "high": 297.0, "low": 289.0, "close": 290.0, "volume": 21100}, "trend_line": 302.5, "activity_lines": {"activity_5": 291.4, "activity_10": 291.781818, "activity_20": 291.990476, "activity_30": 296.688172}, "trend_signal": 0, "fair_value": 474.063438, "relative_strength": -27.47123, "rate_of_change": -0.19795447047179898, "market_dynamics": 0.681054, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 289.0, "high": 296.0, "low": 284.0, "close": 292.0, "volume": 64800}, "trend_line": 301.866667, "activity_lines": {"activity_5": 291.333333, "activity_10": 292.218182, "activity_20": 291.666667, "activity_30": 296.010753}, "trend_signal": 0, "fair_value": 470.153771, "relative_strength": -27.299051, "rate_of_change": -0.2093662809917333, "market_dynamics": 0.687358, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 292.0, "high": 297.0, "low": 284.0, "close": 284.0, "volume": 38000}, "trend_line": 301.133333, "activity_lines": {"activity_5": 288.666667, "activity_10": 290.8, "activity_20": 290.752381, "activity_30": 294.858065}, "trend_signal": 0, "fair_value": 464.556205, "relative_strength": -27.314772, "rate_of_change": -0.24293308277061723, "market_dynamics": 0.61963, "expectation": {"probability": 45.7489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 286.0, "high": 288.0, "low": 281.0, "close": 283.0, "volume": 22300}, "trend_line": 300.466667, "activity_lines": {"activity_5": 286.533333, "activity_10": 289.090909, "activity_20": 289.842857, "activity_30": 293.688172}, "trend_signal": 0, "fair_value": 459.021205, "relative_strength": -27.505755, "rate_of_change": -0.22138565444032748, "market_dynamics": 0.563805, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 281.0, "high": 281.0, "low": 265.0, "close": 266.0, "volume": 108300}, "trend_line": 298.766667, "activity_lines": {"activity_5": 279.2, "activity_10": 284.527273, "activity_20": 287.4, "activity_30": 291.464516}, "trend_signal": 0, "fair_value": 453.834981, "relative_strength": -28.817089, "rate_of_change": -0.5657865536212671, "market_dynamics": 0.385206, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 260.0, "high": 271.0, "low": 260.0, "close": 266.0, "volume": 54600}, "trend_line": 296.7, "activity_lines": {"activity_5": 273.533333, "activity_10": 280.527273, "activity_20": 285.138095, "activity_30": 289.350538}, "trend_signal": 0, "fair_value": 448.730275, "relative_strength": -28.36931, "rate_of_change": -0.6917327895886041, "market_dynamics": 0.146352, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.0, "high": 276.0, "low": 262.0, "close": 276.0, "volume": 67100}, "trend_line": 295.3, "activity_lines": {"activity_5": 272.8, "activity_10": 278.854545, "activity_20": 283.985714, "activity_30": 288.015054}, "trend_signal": 0, "fair_value": 442.981098, "relative_strength": -27.180751, "rate_of_change": -0.4718570947084521, "market_dynamics": 0.100783, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 279.0, "high": 279.0, "low": 263.0, "close": 264.0, "volume": 122400}, "trend_line": 293.5, "activity_lines": {"activity_5": 269.133333, "activity_10": 275.309091, "activity_20": 281.809524, "activity_30": 285.995699}, "trend_signal": 0, "fair_value": 437.63156, "relative_strength": -29.007999, "rate_of_change": -0.6095496105655304, "market_dynamics": -0.214393, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.0, "high": 277.0, "low": 265.0, "close": 273.0, "volume": 86500}, "trend_line": 291.766667, "activity_lines": {"activity_5": 269.8, "activity_10": 274.0, "activity_20": 280.661905, "activity_30": 284.673118}, "trend_signal": 0, "fair_value": 433.625181, "relative_strength": -27.647773, "rate_of_change": -0.5905734241908062, "market_dynamics": -0.294593, "expectation": {"probability": 41.4897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.0, "high": 282.0, "low": 270.0, "close": 278.0, "volume": 76000}, "trend_line": 290.3, "activity_lines": {"activity_5": 272.8, "activity_10": 273.909091, "activity_20": 280.109524, "activity_30": 283.784946}, "trend_signal": 0, "fair_value": 429.744911, "relative_strength": -22.78258, "rate_of_change": -0.5026849074572226, "market_dynamics": -0.258939, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 280.0, "high": 287.0, "low": 276.0, "close": 284.0, "volume": 62900}, "trend_line": 289.133333, "activity_lines": {"activity_5": 277.0, "activity_10": 275.145455, "activity_20": 280.195238, "activity_30": 283.378495}, "trend_signal": 0, "fair_value": 426.047327, "relative_strength": -18.948953, "rate_of_change": -0.40188322425078127, "market_dynamics": -0.21308, "expectation": {"probability": 42.4706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 286.0, "high": 289.0, "low": 277.0, "close": 285.0, "volume": 75900}, "trend_line": 287.7, "activity_lines": {"activity_5": 280.333333, "activity_10": 276.672727, "activity_20": 280.37619, "activity_30": 283.111828}, "trend_signal": 0, "fair_value": 422.199388, "relative_strength": -15.626761, "rate_of_change": -0.49573426388717506, "market_dynamics": 0.141118, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 284.0, "high": 286.0, "low": 278.0, "close": 281.0, "volume": 22700}, "trend_line": 286.9, "activity_lines": {"activity_5": 281.733333, "activity_10": 277.6, "activity_20": 280.104762, "activity_30": 282.67957}, "trend_signal": 0, "fair_value": 418.890159, "relative_strength": -19.405143, "rate_of_change": -0.2780674313521068, "market_dynamics": 0.343241, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 276.0, "high": 285.0, "low": 271.0, "close": 277.0, "volume": 40200}, "trend_line": 286.1, "activity_lines": {"activity_5": 280.666667, "activity_10": 277.854545, "activity_20": 279.438095, "activity_30": 282.04086}, "trend_signal": 0, "fair_value": 415.317007, "relative_strength": -16.938377, "rate_of_change": -0.27884280237014797, "market_dynamics": 0.41898, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 279.0, "high": 279.0, "low": 266.0, "close": 269.0, "volume": 34700}, "trend_line": 284.933333, "activity_lines": {"activity_5": 276.666667, "activity_10": 276.763636, "activity_20": 278.1, "activity_30": 280.937634}, "trend_signal": 0, "fair_value": 412.118972, "relative_strength": -17.706202, "rate_of_change": -0.4077829430269199, "market_dynamics": 0.288381, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271.0, "high": 273.0, "low": 269.0, "close": 272.0, "volume": 22000}, "trend_line": 284.033333, "activity_lines": {"activity_5": 274.266667, "activity_10": 276.163636, "activity_20": 277.180952, "activity_30": 280.103226}, "trend_signal": 0, "fair_value": 408.720698, "relative_strength": -18.301295, "rate_of_change": -0.31586336021976663, "market_dynamics": 0.16107, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 275.0, "high": 275.0, "low": 265.0, "close": 273.0, "volume": 42900}, "trend_line": 283.1, "activity_lines": {"activity_5": 273.0, "activity_10": 275.636364, "activity_20": 276.461905, "activity_30": 279.391398}, "trend_signal": 0, "fair_value": 405.416622, "relative_strength": -18.691645, "rate_of_change": -0.32859981261424853, "market_dynamics": 0.19997, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 271.0, "high": 274.0, "low": 268.0, "close": 271.0, "volume": 44600}, "trend_line": 282.133333, "activity_lines": {"activity_5": 271.866667, "activity_10": 274.8, "activity_20": 275.647619, "activity_30": 278.610753}, "trend_signal": 0, "fair_value": 402.532395, "relative_strength": -20.762775, "rate_of_change": -0.34145778876723043, "market_dynamics": 0.244287, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 274.0, "high": 283.0, "low": 270.0, "close": 274.0, "volume": 32500}, "trend_line": 281.333333, "activity_lines": {"activity_5": 272.4, "activity_10": 274.381818, "activity_20": 275.242857, "activity_30": 278.086022}, "trend_signal": 0, "fair_value": 399.868056, "relative_strength": -18.934157, "rate_of_change": -0.2835538755713106, "market_dynamics": 0.483907, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 275.0, "high": 281.0, "low": 274.0, "close": 276.0, "volume": 38800}, "trend_line": 280.8, "activity_lines": {"activity_5": 273.8, "activity_10": 274.309091, "activity_20": 275.104762, "activity_30": 277.741935}, "trend_signal": 0, "fair_value": 397.341949, "relative_strength": -16.740731, "rate_of_change": -0.18957334145683, "market_dynamics": 0.697642, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.0, "high": 277.0, "low": 262.0, "close": 269.0, "volume": 63100}, "trend_line": 280.3, "activity_lines": {"activity_5": 272.4, "activity_10": 273.0, "activity_20": 274.371429, "activity_30": 276.980645}, "trend_signal": 0, "fair_value": 394.727077, "relative_strength": -15.141222, "rate_of_change": -0.17806267806267806, "market_dynamics": 0.719704, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.0, "high": 274.0, "low": 262.0, "close": 272.0, "volume": 68300}, "trend_line": 280.366667, "activity_lines": {"activity_5": 272.2, "activity_10": 272.509091, "activity_20": 274.02381, "activity_30": 276.445161}, "trend_signal": 0, "fair_value": 392.771033, "relative_strength": -14.932768, "rate_of_change": 0.023784159828753253, "market_dynamics": 0.884437, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 264.0, "high": 265.0, "low": 236.0, "close": 241.0, "volume": 237300}, "trend_line": 279.133333, "activity_lines": {"activity_5": 261.733333, "activity_10": 266.618182, "activity_20": 270.819048, "activity_30": 273.905376}, "trend_signal": 0, "fair_value": 390.779306, "relative_strength": -24.408341, "rate_of_change": -0.4399003680419732, "market_dynamics": 0.475032, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.0, "high": 242.0, "low": 221.0, "close": 231.0, "volume": 333500}, "trend_line": 276.966667, "activity_lines": {"activity_5": 249.933333, "activity_10": 259.636364, "activity_20": 266.866667, "activity_30": 270.8}, "trend_signal": 0, "fair_value": 388.729746, "relative_strength": -27.455983, "rate_of_change": -0.7762118471175281, "market_dynamics": -0.039482, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 229.0, "high": 253.0, "low": 227.0, "close": 235.0, "volume": 66500}, "trend_line": 274.9, "activity_lines": {"activity_5": 242.333333, "activity_10": 254.218182, "activity_20": 263.542857, "activity_30": 268.092473}, "trend_signal": 0, "fair_value": 386.473817, "relative_strength": -25.292273, "rate_of_change": -0.7461789616726678, "market_dynamics": -0.553607, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 243.0, "high": 250.0, "low": 235.0, "close": 240.0, "volume": 47700}, "trend_line": 273.1, "activity_lines": {"activity_5": 239.133333, "activity_10": 250.327273, "activity_20": 260.842857, "activity_30": 265.84086}, "trend_signal": 0, "fair_value": 384.325186, "relative_strength": -27.703939, "rate_of_change": -0.6547835576573134, "market_dynamics": -1.140732, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.0, "high": 243.0, "low": 228.0, "close": 229.0, "volume": 32500}, "trend_line": 270.966667, "activity_lines": {"activity_5": 234.2, "activity_10": 245.018182, "activity_20": 257.219048, "activity_30": 262.995699}, "trend_signal": 0, "fair_value": 382.043337, "relative_strength": -30.965655, "rate_of_change": -0.7811545221530758, "market_dynamics": -1.291093, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 232.0, "high": 238.0, "low": 231.0, "close": 235.0, "volume": 30800}, "trend_line": 268.9, "activity_lines": {"activity_5": 234.133333, "activity_10": 241.6, "activity_20": 254.390476, "activity_30": 260.675269}, "trend_signal": 0, "fair_value": 379.900278, "relative_strength": -27.924163, "rate_of_change": -0.7627015613695376, "market_dynamics": -1.273265, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 236.0, "high": 245.0, "low": 236.0, "close": 242.0, "volume": 29300}, "trend_line": 267.3, "activity_lines": {"activity_5": 236.8, "activity_10": 240.109091, "activity_20": 252.366667, "activity_30": 258.939785}, "trend_signal": 0, "fair_value": 377.68922, "relative_strength": -25.851636, "rate_of_change": -0.595016734845655, "market_dynamics": -1.078839, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.0, "high": 243.0, "low": 231.0, "close": 232.0, "volume": 43700}, "trend_line": 265.333333, "activity_lines": {"activity_5": 235.4, "activity_10": 237.381818, "activity_20": 249.538095, "activity_30": 256.662366}, "trend_signal": 0, "fair_value": 375.426602, "relative_strength": -29.559036, "rate_of_change": -0.7357527123082789, "market_dynamics": -0.990731, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 236.0, "high": 236.0, "low": 226.0, "close": 229.0, "volume": 37700}, "trend_line": 263.3, "activity_lines": {"activity_5": 233.2, "activity_10": 234.909091, "activity_20": 246.642857, "activity_30": 254.31828}, "trend_signal": 0, "fair_value": 373.23254, "relative_strength": -32.489352, "rate_of_change": -0.7663315336260336, "market_dynamics": -0.869587, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 225.0, "high": 235.0, "low": 224.0, "close": 229.0, "volume": 50800}, "trend_line": 261.2, "activity_lines": {"activity_5": 231.733333, "activity_10": 233.163636, "activity_20": 244.009524, "activity_30": 252.105376}, "trend_signal": 0, "fair_value": 371.119996, "relative_strength": -32.68261, "rate_of_change": -0.7975693125712202, "market_dynamics": -0.797713, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 229.0, "high": 250.0, "low": 228.0, "close": 238.0, "volume": 54000}, "trend_line": 259.666667, "activity_lines": {"activity_5": 233.266667, "activity_10": 233.836364, "activity_20": 242.5, "activity_30": 250.608602}, "trend_signal": 0, "fair_value": 369.297155, "relative_strength": -30.623498, "rate_of_change": -0.58703407350688, "market_dynamics": -0.712564, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 245.0, "high": 322.0, "low": 238.0, "close": 322.0, "volume": 4897700}, "trend_line": 260.966667, "activity_lines": {"activity_5": 262.6, "activity_10": 249.836364, "activity_20": 249.195238, "activity_30": 254.630108}, "trend_signal": 0, "fair_value": 367.780764, "relative_strength": -4.859154, "rate_of_change": 0.5006418478810584, "market_dynamics": -0.13092, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 338.0, "high": 394.0, "low": 238.0, "close": 248.0, "volume": 12200700}, "trend_line": 260.366667, "activity_lines": {"activity_5": 261.933333, "activity_10": 250.727273, "activity_20": 248.628571, "activity_30": 253.793548}, "trend_signal": 0, "fair_value": 365.927968, "relative_strength": -24.052369, "rate_of_change": -0.22991442044970667, "market_dynamics": 0.341086, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 245.0, "high": 256.0, "low": 241.0, "close": 241.0, "volume": 369000}, "trend_line": 259.533333, "activity_lines": {"activity_5": 257.866667, "activity_10": 250.109091, "activity_20": 247.495238, "activity_30": 252.544086}, "trend_signal": 0, "fair_value": 364.14944, "relative_strength": -29.311018, "rate_of_change": -0.3200617074381412, "market_dynamics": 0.643212, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 243.0, "high": 254.0, "low": 241.0, "close": 244.0, "volume": 144400}, "trend_line": 258.466667, "activity_lines": {"activity_5": 254.0, "activity_10": 250.018182, "activity_20": 246.795238, "activity_30": 251.541935}, "trend_signal": 0, "fair_value": 362.120508, "relative_strength": -26.70003, "rate_of_change": -0.41099383561650427, "market_dynamics": 0.84848, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 249.0, "high": 319.0, "low": 240.0, "close": 240.0, "volume": 4491400}, "trend_line": 257.666667, "activity_lines": {"activity_5": 247.8, "activity_10": 248.927273, "activity_20": 245.852381, "activity_30": 250.350538}, "trend_signal": 0, "fair_value": 360.047124, "relative_strength": -24.525729, "rate_of_change": -0.30951766790104296, "market_dynamics": 0.658933, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 248.0, "high": 280.0, "low": 242.0, "close": 258.0, "volume": 609600}, "trend_line": 257.166667, "activity_lines": {"activity_5": 247.466667, "activity_10": 251.018182, "activity_20": 246.771429, "activity_30": 250.372043}, "trend_signal": 0, "fair_value": 357.863384, "relative_strength": -19.187047, "rate_of_change": -0.19404915886927662, "market_dynamics": 0.564074, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 253.0, "high": 325.0, "low": 245.0, "close": 263.0, "volume": 5167200}, "trend_line": 256.666667, "activity_lines": {"activity_5": 253.066667, "activity_10": 253.727273, "activity_20": 248.242857, "activity_30": 250.748387}, "trend_signal": 0, "fair_value": 355.956247, "relative_strength": -11.446172, "rate_of_change": -0.1944264417441005, "market_dynamics": 0.700877, "expectation": {"probability": 44.8572, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 271.0, "high": 305.0, "low": 265.0, "close": 271.0, "volume": 1000200}, "trend_line": 256.233333, "activity_lines": {"activity_5": 260.333333, "activity_10": 257.327273, "activity_20": 250.538095, "activity_30": 251.673118}, "trend_signal": 0, "fair_value": 354.28851, "relative_strength": -10.150089, "rate_of_change": -0.1688314283521678, "market_dynamics": 0.78688, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 266.0, "high": 277.0, "low": 262.0, "close": 275.0, "volume": 101700}, "trend_line": 255.9, "activity_lines": {"activity_5": 266.933333, "activity_10": 260.890909, "activity_20": 253.204762, "activity_30": 252.883871}, "trend_signal": 0, "fair_value": 352.552354, "relative_strength": -8.920652, "rate_of_change": -0.13008963201521104, "market_dynamics": 0.810789, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 275.0, "high": 284.0, "low": 266.0, "close": 270.0, "volume": 127200}, "trend_line": 255.533333, "activity_lines": {"activity_5": 269.8, "activity_10": 262.709091, "activity_20": 255.380952, "activity_30": 253.793548}, "trend_signal": 0, "fair_value": 350.984806, "relative_strength": -9.990204, "rate_of_change": -0.14328526768269118, "market_dynamics": 0.826282, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.0, "high": 274.0, "low": 260.0, "close": 269.0, "volume": 106200}, "trend_line": 255.266667, "activity_lines": {"activity_5": 270.333333, "activity_10": 263.763636, "activity_20": 257.32381, "activity_30": 254.662366}, "trend_signal": 0, "fair_value": 349.316789, "relative_strength": -11.216395, "rate_of_change": -0.10435663984392458, "market_dynamics": 0.754359, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 270.0, "high": 280.0, "low": 257.0, "close": 258.0, "volume": 106000}, "trend_line": 254.9, "activity_lines": {"activity_5": 266.466667, "activity_10": 263.781818, "activity_20": 258.038095, "activity_30": 254.83871}, "trend_signal": 0, "fair_value": 347.503013, "relative_strength": -14.045577, "rate_of_change": -0.14364076763693032, "market_dynamics": 0.661814, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.0, "high": 265.0, "low": 244.0, "close": 259.0, "volume": 88500}, "trend_line": 254.466667, "activity_lines": {"activity_5": 263.266667, "activity_10": 263.8, "activity_20": 258.738095, "activity_30": 255.103226}, "trend_signal": 1, "fair_value": 345.526341, "relative_strength": -12.78325, "rate_of_change": -0.17000117693213207, "market_dynamics": 0.573402, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 259.0, "high": 269.0, "low": 254.0, "close": 267.0, "volume": 79200}, "trend_line": 254.266667, "activity_lines": {"activity_5": 263.533333, "activity_10": 264.945455, "activity_20": 260.109524, "activity_30": 255.911828}, "trend_signal": 1, "fair_value": 343.682469, "relative_strength": -10.028507, "rate_of_change": -0.07859575572622587, "market_dynamics": 0.564964, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.0, "high": 278.0, "low": 260.0, "close": 274.0, "volume": 76300}, "trend_line": 254.366667, "activity_lines": {"activity_5": 266.666667, "activity_10": 266.945455, "activity_20": 261.966667, "activity_30": 257.184946}, "trend_signal": 1, "fair_value": 342.203267, "relative_strength": -7.595159, "rate_of_change": 0.03932878862174817, "market_dynamics": 0.512444, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 254.0, "high": 263.0, "low": 249.0, "close": 263.0, "volume": 87100}, "trend_line": 254.0, "activity_lines": {"activity_5": 265.866667, "activity_10": 266.327273, "activity_20": 262.590476, "activity_30": 257.741935}, "trend_signal": 1, "fair_value": 340.684905, "relative_strength": -10.324226, "rate_of_change": -0.14414899732125935, "market_dynamics": 0.572706, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 264.0, "high": 265.0, "low": 254.0, "close": 259.0, "volume": 44000}, "trend_line": 253.433333, "activity_lines": {"activity_5": 264.133333, "activity_10": 264.890909, "activity_20": 262.733333, "activity_30": 258.064516}, "trend_signal": 1, "fair_value": 339.10955, "relative_strength": -13.361838, "rate_of_change": -0.2230972440944864, "market_dynamics": 0.544347, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 256.0, "high": 294.0, "low": 255.0, "close": 260.0, "volume": 233800}, "trend_line": 253.133333, "activity_lines": {"activity_5": 262.666667, "activity_10": 263.709091, "activity_20": 262.842857, "activity_30": 258.488172}, "trend_signal": 1, "fair_value": 337.741263, "relative_strength": -15.292639, "rate_of_change": -0.1183743260796761, "market_dynamics": 0.421907, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 259.0, "high": 264.0, "low": 258.0, "close": 262.0, "volume": 39400}, "trend_line": 252.8, "activity_lines": {"activity_5": 261.8, "activity_10": 263.090909, "activity_20": 262.995238, "activity_30": 259.060215}, "trend_signal": 1, "fair_value": 336.291737, "relative_strength": -14.643831, "rate_of_change": -0.13168277604908787, "market_dynamics": 0.336714, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 270.0, "high": 276.0, "low": 261.0, "close": 261.0, "volume": 82700}, "trend_line": 253.466667, "activity_lines": {"activity_5": 260.933333, "activity_10": 262.527273, "activity_20": 262.895238, "activity_30": 259.589247}, "trend_signal": 1, "fair_value": 334.842073, "relative_strength": -12.018818, "rate_of_change": 0.2637132120253124, "market_dynamics": 0.098438, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 262.0, "high": 264.0, "low": 255.0, "close": 258.0, "volume": 34800}, "trend_line": 254.366667, "activity_lines": {"activity_5": 259.933333, "activity_10": 261.581818, "activity_20": 262.4, "activity_30": 259.88172}, "trend_signal": 1, "fair_value": 333.348095, "relative_strength": -6.998561, "rate_of_change": 0.35507627517744006, "market_dynamics": -0.109235, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 264.0, "high": 285.0, "low": 250.0, "close": 253.0, "volume": 507900}, "trend_line": 254.966667, "activity_lines": {"activity_5": 257.6, "activity_10": 259.927273, "activity_20": 261.733333, "activity_30": 259.793548}, "trend_signal": 1, "fair_value": 331.972559, "relative_strength": -3.891094, "rate_of_change": 0.23587996299845151, "market_dynamics": -0.318974, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 244.0, "high": 245.0, "low": 200.0, "close": 230.0, "volume": 278100}, "trend_line": 254.633333, "activity_lines": {"activity_5": 248.0, "activity_10": 254.181818, "activity_20": 258.852381, "activity_30": 258.182796}, "trend_signal": 0, "fair_value": 330.336718, "relative_strength": -9.913707, "rate_of_change": -0.1307363052284822, "market_dynamics": -0.678783, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 237.0, "high": 240.0, "low": 231.0, "close": 238.0, "volume": 34600}, "trend_line": 254.933333, "activity_lines": {"activity_5": 243.066667, "activity_10": 250.418182, "activity_20": 256.785714, "activity_30": 257.109677}, "trend_signal": 0, "fair_value": 328.88384, "relative_strength": -13.717989, "rate_of_change": 0.1178164682783347, "market_dynamics": -0.903331, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.0, "high": 246.0, "low": 232.0, "close": 235.0, "volume": 60200}, "trend_line": 254.933333, "activity_lines": {"activity_5": 238.733333, "activity_10": 246.636364, "activity_20": 254.461905, "activity_30": 255.823656}, "trend_signal": 0, "fair_value": 327.292591, "relative_strength": -14.959508, "rate_of_change": 0.0, "market_dynamics": -1.075819, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 235.0, "high": 256.0, "low": 235.0, "close": 253.0, "volume": 38500}, "trend_line": 255.3, "activity_lines": {"activity_5": 242.133333, "activity_10": 246.836364, "activity_20": 253.87619, "activity_30": 255.698925}, "trend_signal": 0, "fair_value": 325.785374, "relative_strength": -8.656077, "rate_of_change": 0.14382858282404629, "market_dynamics": -0.992432, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 251.0, "high": 257.0, "low": 242.0, "close": 250.0, "volume": 51900}, "trend_line": 255.9, "activity_lines": {"activity_5": 244.866667, "activity_10": 246.672727, "activity_20": 253.028571, "activity_30": 255.356989}, "trend_signal": 0, "fair_value": 324.246384, "relative_strength": -3.826434, "rate_of_change": 0.23501762632197193, "market_dynamics": -0.767612, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 245.0, "high": 255.0, "low": 242.0, "close": 249.0, "volume": 78000}, "trend_line": 256.566667, "activity_lines": {"activity_5": 247.466667, "activity_10": 246.490909, "activity_20": 252.147619, "activity_30": 254.911828}, "trend_signal": 0, "fair_value": 322.876561, "relative_strength": -4.365805, "rate_of_change": 0.26051856193825307, "market_dynamics": -0.592448, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 255.0, "high": 264.0, "low": 246.0, "close": 246.0, "volume": 57200}, "trend_line": 257.133333, "activity_lines": {"activity_5": 247.8, "activity_10": 245.963636, "activity_20": 251.085714, "activity_30": 254.230108}, "trend_signal": 0, "fair_value": 321.625459, "relative_strength": -7.866155, "rate_of_change": 0.2208650120555208, "market_dynamics": -0.462062, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 247.0, "high": 250.0, "low": 242.0, "close": 244.0, "volume": 25700}, "trend_line": 257.333333, "activity_lines": {"activity_5": 246.933333, "activity_10": 245.363636, "activity_20": 249.971429, "activity_30": 253.382796}, "trend_signal": 0, "fair_value": 320.374077, "relative_strength": -12.785609, "rate_of_change": 0.0777806586437351, "market_dynamics": -0.524155, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 240.0, "high": 250.0, "low": 234.0, "close": 245.0, "volume": 67700}, "trend_line": 254.766667, "activity_lines": {"activity_5": 245.8, "activity_10": 245.254545, "activity_20": 249.07619, "activity_30": 252.587097}, "trend_signal": 0, "fair_value": 319.198082, "relative_strength": -9.011069, "rate_of_change": -0.9974090686494819, "market_dynamics": -0.527156, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 245.0, "high": 254.0, "low": 245.0, "close": 254.0, "volume": 28700}, "trend_line": 254.966667, "activity_lines": {"activity_5": 248.2, "activity_10": 247.018182, "activity_20": 249.152381, "activity_30": 252.537634}, "trend_signal": 0, "fair_value": 318.148756, "relative_strength": -7.396192, "rate_of_change": 0.07850320544484284, "market_dynamics": -0.386868, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 255.0, "high": 255.0, "low": 232.0, "close": 246.0, "volume": 92900}, "trend_line": 255.133333, "activity_lines": {"activity_5": 247.666667, "activity_10": 247.309091, "activity_20": 248.485714, "activity_30": 251.95914}, "trend_signal": 0, "fair_value": 317.204911, "relative_strength": -8.227047, "rate_of_change": 0.06536776040610524, "market_dynamics": -0.237054, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 241.0, "high": 245.0, "low": 233.0, "close": 237.0, "volume": 27800}, "trend_line": 254.9, "activity_lines": {"activity_5": 244.333333, "activity_10": 245.672727, "activity_20": 247.02381, "activity_30": 250.789247}, "trend_signal": 0, "fair_value": 316.228457, "relative_strength": -8.472731, "rate_of_change": -0.09145531760053775, "market_dynamics": -0.211834, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 233.0, "high": 249.0, "low": 233.0, "close": 249.0, "volume": 24200}, "trend_line": 255.2, "activity_lines": {"activity_5": 245.6, "activity_10": 246.236364, "activity_20": 246.847619, "activity_30": 250.408602}, "trend_signal": 0, "fair_value": 315.059292, "relative_strength": -3.657182, "rate_of_change": 0.11769321302470888, "market_dynamics": -0.073335, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.0, "high": 254.0, "low": 243.0, "close": 253.0, "volume": 27000}, "trend_line": 255.033333, "activity_lines": {"activity_5": 247.866667, "activity_10": 247.272727, "activity_20": 247.171429, "activity_30": 250.266667}, "trend_signal": 0, "fair_value": 314.022367, "relative_strength": -5.163748, "rate_of_change": -0.06530838557993326, "market_dynamics": 0.003236, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.0, "high": 263.0, "low": 244.0, "close": 263.0, "volume": 92900}, "trend_line": 255.033333, "activity_lines": {"activity_5": 252.933333, "activity_10": 250.127273, "activity_20": 248.495238, "activity_30": 250.780645}, "trend_signal": 0, "fair_value": 313.00565, "relative_strength": 1.136001, "rate_of_change": 0.0, "market_dynamics": 0.353816, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.0, "high": 269.0, "low": 260.0, "close": 266.0, "volume": 59400}, "trend_line": 254.866667, "activity_lines": {"activity_5": 258.4, "activity_10": 253.290909, "activity_20": 250.085714, "activity_30": 251.488172}, "trend_signal": 0, "fair_value": 312.089682, "relative_strength": 3.604427, "rate_of_change": -0.06535067320003704, "market_dynamics": 0.782371, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 265.0, "high": 268.0, "low": 252.0, "close": 265.0, "volume": 30400}, "trend_line": 254.533333, "activity_lines": {"activity_5": 262.2, "activity_10": 255.963636, "activity_20": 251.552381, "activity_30": 252.141935}, "trend_signal": 0, "fair_value": 311.267633, "relative_strength": 3.812695, "rate_of_change": -0.13078760118913776, "market_dynamics": 1.012446, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 266.0, "high": 345.0, "low": 261.0, "close": 270.0, "volume": 2691500}, "trend_line": 254.533333, "activity_lines": {"activity_5": 265.8, "activity_10": 259.2, "activity_20": 253.480952, "activity_30": 253.139785}, "trend_signal": 0, "fair_value": 310.452552, "relative_strength": 3.805916, "rate_of_change": 0.0, "market_dynamics": 1.25205, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.0, "high": 302.0, "low": 266.0, "close": 295.0, "volume": 290600}, "trend_line": 255.4, "activity_lines": {"activity_5": 276.333333, "activity_10": 266.509091, "activity_20": 257.747619, "activity_30": 255.750538}, "trend_signal": 1, "fair_value": 309.904328, "relative_strength": 12.580196, "rate_of_change": 0.3404925358047336, "market_dynamics": 1.263805, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 313.0, "high": 330.0, "low": 288.0, "close": 295.0, "volume": 1329600}, "trend_line": 256.633333, "activity_lines": {"activity_5": 284.066667, "activity_10": 272.909091, "activity_20": 261.838095, "activity_30": 258.305376}, "trend_signal": 1, "fair_value": 309.437621, "relative_strength": 14.69735, "rate_of_change": 0.48290250587313527, "market_dynamics": 1.362617, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 295.0, "high": 297.0, "low": 266.0, "close": 273.0, "volume": 243000}, "trend_line": 257.1, "activity_lines": {"activity_5": 282.333333, "activity_10": 274.563636, "activity_20": 263.633333, "activity_30": 259.36129}, "trend_signal": 1, "fair_value": 308.917676, "relative_strength": 2.019248, "rate_of_change": 0.18184192775925545, "market_dynamics": 1.309722, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 274.0, "high": 274.0, "low": 268.0, "close": 271.0, "volume": 15900}, "trend_line": 257.233333, "activity_lines": {"activity_5": 279.466667, "activity_10": 275.363636, "activity_20": 265.033333, "activity_30": 260.258065}, "trend_signal": 1, "fair_value": 308.347287, "relative_strength": 2.326683, "rate_of_change": 0.051860365616489004, "market_dynamics": 1.121478, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 274.0, "high": 280.0, "low": 267.0, "close": 273.0, "volume": 63700}, "trend_line": 257.2, "activity_lines": {"activity_5": 276.866667, "activity_10": 275.909091, "activity_20": 266.466667, "activity_30": 261.275269}, "trend_signal": 1, "fair_value": 307.839883, "relative_strength": 4.867094, "rate_of_change": -0.012958273957453005, "market_dynamics": 0.920052, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 269.0, "high": 271.0, "low": 263.0, "close": 268.0, "volume": 27800}, "trend_line": 257.366667, "activity_lines": {"activity_5": 272.4, "activity_10": 275.109091, "activity_20": 267.242857, "activity_30": 261.972043}, "trend_signal": 1, "fair_value": 307.413299, "relative_strength": 4.742203, "rate_of_change": 0.06480054432349071, "market_dynamics": 0.565962, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268.0, "high": 277.0, "low": 266.0, "close": 269.0, "volume": 47300}, "trend_line": 257.7, "activity_lines": {"activity_5": 270.066667, "activity_10": 274.218182, "activity_20": 268.042857, "activity_30": 262.722581}, "trend_signal": 1, "fair_value": 307.068371, "relative_strength": 1.187384, "rate_of_change": 0.1295167722710501, "market_dynamics": 0.403355, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 269.0, "high": 311.0, "low": 268.0, "close": 303.0, "volume": 417700}, "trend_line": 259.133333, "activity_lines": {"activity_5": 280.8, "activity_10": 279.4, "activity_20": 271.990476, "activity_30": 265.645161}, "trend_signal": 1, "fair_value": 306.878687, "relative_strength": 14.692904, "rate_of_change": 0.5562021730694624, "market_dynamics": 0.556225, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 306.0, "high": 306.0, "low": 295.0, "close": 295.0, "volume": 98800}, "trend_line": 260.233333, "activity_lines": {"activity_5": 286.866667, "activity_10": 282.454545, "activity_20": 274.919048, "activity_30": 267.95914}, "trend_signal": 1, "fair_value": 306.694155, "relative_strength": 13.495131, "rate_of_change": 0.42449189660985176, "market_dynamics": 0.646778, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.0, "high": 309.0, "low": 295.0, "close": 309.0, "volume": 72400}, "trend_line": 261.833333, "activity_lines": {"activity_5": 296.0, "activity_10": 287.509091, "activity_20": 278.947619, "activity_30": 271.105376}, "trend_signal": 1, "fair_value": 306.555473, "relative_strength": 17.127821, "rate_of_change": 0.6148328431085214, "market_dynamics": 0.871737, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.0, "high": 468.0, "low": 306.0, "close": 468.0, "volume": 2698500}, "trend_line": 268.833333, "activity_lines": {"activity_5": 355.733333, "activity_10": 320.763636, "activity_20": 297.809524, "activity_30": 284.406452}, "trend_signal": 1, "fair_value": 307.63668, "relative_strength": 75.981744, "rate_of_change": 2.6734564006027455, "market_dynamics": 1.227191, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 500.0, "high": 750.0, "low": 434.0, "close": 750.0, "volume": 7797100}, "trend_line": 285.4, "activity_lines": {"activity_5": 496.133333, "activity_10": 402.145455, "activity_20": 342.466667, "activity_30": 315.449462}, "trend_signal": 1, "fair_value": 310.343733, "relative_strength": 183.041537, "rate_of_change": 6.162430385818263, "market_dynamics": 1.325951, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 765.0, "high": 1250.0, "low": 515.0, "close": 526.0, "volume": 11262600}, "trend_line": 295.266667, "activity_lines": {"activity_5": 529.8, "activity_10": 434.527273, "activity_20": 363.428571, "activity_30": 330.972043}, "trend_signal": 1, "fair_value": 311.583535, "relative_strength": 96.690385, "rate_of_change": 3.4571362999299255, "market_dynamics": 1.39551, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 535.0, "high": 575.0, "low": 511.0, "close": 533.0, "volume": 2834000}, "trend_line": 305.1, "activity_lines": {"activity_5": 550.933333, "activity_10": 463.581818, "activity_20": 383.72381, "activity_30": 346.309677}, "trend_signal": 1, "fair_value": 312.698904, "relative_strength": 94.303614, "rate_of_change": 3.3303227553281656, "market_dynamics": 1.368028, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 514.0, "high": 518.0, "low": 434.0, "close": 440.0, "volume": 1054400}, "trend_line": 311.933333, "activity_lines": {"activity_5": 525.2, "activity_10": 470.963636, "activity_20": 393.752381, "activity_30": 355.012903}, "trend_signal": 1, "fair_value": 313.11152, "relative_strength": 55.409382, "rate_of_change": 2.239702720419529, "market_dynamics": 1.043811, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 441.0, "high": 448.0, "low": 417.0, "close": 420.0, "volume": 378900}, "trend_line": 317.5, "activity_lines": {"activity_5": 484.066667, "activity_10": 471.672727, "activity_20": 400.966667, "activity_30": 361.984946}, "trend_signal": 1, "fair_value": 313.433554, "relative_strength": 48.566372, "rate_of_change": 1.7845694611931695, "market_dynamics": 0.660045, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 412.0, "high": 420.0, "low": 345.0, "close": 356.0, "volume": 624600}, "trend_line": 321.033333, "activity_lines": {"activity_5": 424.8, "activity_10": 457.981818, "activity_20": 401.290476, "activity_30": 364.468817}, "trend_signal": 1, "fair_value": 313.32652, "relative_strength": 36.862743, "rate_of_change": 1.1128607874015835, "market_dynamics": 0.298589, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 332.0, "high": 383.0, "low": 314.0, "close": 379.0, "volume": 787700}, "trend_line": 325.366667, "activity_lines": {"activity_5": 399.466667, "activity_10": 446.890909, "activity_20": 403.361905, "activity_30": 368.208602}, "trend_signal": 1, "fair_value": 313.272863, "relative_strength": 44.830378, "rate_of_change": 1.349808121015265, "market_dynamics": -0.010118, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 381.0, "high": 394.0, "low": 359.0, "close": 379.0, "volume": 251100}, "trend_line": 329.8, "activity_lines": {"activity_5": 383.933333, "activity_10": 434.418182, "activity_20": 404.895238, "activity_30": 371.668817}, "trend_signal": 1, "fair_value": 313.162771, "relative_strength": 38.749426, "rate_of_change": 1.3625652070868108, "market_dynamics": -0.192285, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 379.0, "high": 434.0, "low": 360.0, "close": 366.0, "volume": 949500}, "trend_line": 333.866667, "activity_lines": {"activity_5": 374.333333, "activity_10": 418.054545, "activity_20": 404.647619, "activity_30": 374.004301}, "trend_signal": 1, "fair_value": 313.119839, "relative_strength": 29.347169, "rate_of_change": 1.2330706488781065, "market_dynamics": -0.337443, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 365.0, "high": 386.0, "low": 365.0, "close": 377.0, "volume": 202700}, "trend_line": 338.266667, "activity_lines": {"activity_5": 373.333333, "activity_10": 402.654545, "activity_20": 404.990476, "activity_30": 376.787097}, "trend_signal": 1, "fair_value": 313.191315, "relative_strength": 28.218069, "rate_of_change": 1.3178913724861239, "market_dynamics": -0.424923, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 379.0, "high": 384.0, "low": 373.0, "close": 378.0, "volume": 97600}, "trend_line": 342.4, "activity_lines": {"activity_5": 375.533333, "activity_10": 389.090909, "activity_20": 405.038095, "activity_30": 379.350538}, "trend_signal": 1, "fair_value": 313.363258, "relative_strength": 25.341673, "rate_of_change": 1.221915548657945, "market_dynamics": -0.520885, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.0, "high": 390.0, "low": 372.0, "close": 389.0, "volume": 130400}, "trend_line": 347.166667, "activity_lines": {"activity_5": 379.933333, "activity_10": 384.290909, "activity_20": 405.738095, "activity_30": 382.356989}, "trend_signal": 1, "fair_value": 313.624527, "relative_strength": 27.10977, "rate_of_change": 1.3921340537383298, "market_dynamics": -0.571575, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 390.0, "high": 415.0, "low": 376.0, "close": 377.0, "volume": 385300}, "trend_line": 351.833333, "activity_lines": {"activity_5": 379.666667, "activity_10": 379.8, "activity_20": 404.742857, "activity_30": 384.28172}, "trend_signal": 1, "fair_value": 313.802602, "relative_strength": 24.133633, "rate_of_change": 1.3442148810905177, "market_dynamics": -0.608739, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 377.0, "high": 425.0, "low": 375.0, "close": 419.0, "volume": 252900}, "trend_line": 357.5, "activity_lines": {"activity_5": 393.533333, "activity_10": 385.781818, "activity_20": 407.242857, "activity_30": 388.615054}, "trend_signal": 1, "fair_value": 314.162119, "relative_strength": 33.684022, "rate_of_change": 1.6106111810616928, "market_dynamics": -0.634794, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 420.0, "high": 424.0, "low": 393.0, "close": 410.0, "volume": 254200}, "trend_line": 362.733333, "activity_lines": {"activity_5": 400.866667, "activity_10": 390.509091, "activity_20": 408.190476, "activity_30": 392.002151}, "trend_signal": 1, "fair_value": 314.344804, "relative_strength": 30.384047, "rate_of_change": 1.463869370629375, "market_dynamics": -0.690645, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 411.0, "high": 424.0, "low": 380.0, "close": 399.0, "volume": 599700}, "trend_line": 367.266667, "activity_lines": {"activity_5": 402.333333, "activity_10": 393.418182, "activity_20": 407.414286, "activity_30": 394.341935}, "trend_signal": 1, "fair_value": 314.40054, "relative_strength": 25.564712, "rate_of_change": 1.2497704477575453, "market_dynamics": -0.711209, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 404.0, "high": 404.0, "low": 382.0, "close": 393.0, "volume": 373800}, "trend_line": 371.5, "activity_lines": {"activity_5": 400.4, "activity_10": 394.454545, "activity_20": 405.447619, "activity_30": 396.002151}, "trend_signal": 1, "fair_value": 314.348839, "relative_strength": 20.897579, "rate_of_change": 1.1526591929999508, "market_dynamics": -0.725349, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 385.0, "high": 392.0, "low": 372.0, "close": 381.0, "volume": 220500}, "trend_line": 375.366667, "activity_lines": {"activity_5": 394.2, "activity_10": 393.054545, "activity_20": 401.909524, "activity_30": 396.615054}, "trend_signal": 1, "fair_value": 314.301732, "relative_strength": 11.359332, "rate_of_change": 1.0408255720053854, "market_dynamics": -0.720033, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 384.0, "high": 395.0, "low": 363.0, "close": 375.0, "volume": 196000}, "trend_line": 378.866667, "activity_lines": {"activity_5": 385.733333, "activity_10": 390.527273, "activity_20": 397.390476, "activity_30": 396.591398}, "trend_signal": 1, "fair_value": 314.165999, "relative_strength": 9.782222, "rate_of_change": 0.932421631353857, "market_dynamics": -0.664532, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 377.0, "high": 391.0, "low": 377.0, "close": 380.0, "volume": 145700}, "trend_line": 381.7, "activity_lines": {"activity_5": 381.866667, "activity_10": 388.745455, "activity_20": 393.033333, "activity_30": 396.664516}, "trend_signal": 1, "fair_value": 314.074859, "relative_strength": 11.116525, "rate_of_change": 0.7478443597150715, "market_dynamics": -0.544133, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 380.0, "high": 392.0, "low": 378.0, "close": 383.0, "volume": 135500}, "trend_line": 384.633333, "activity_lines": {"activity_5": 381.0, "activity_10": 387.454545, "activity_20": 389.380952, "activity_30": 396.748387}, "trend_signal": 0, "fair_value": 313.858726, "relative_strength": 10.528853, "rate_of_change": 0.7684917474456392, "market_dynamics": -0.471658, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 385.0, "high": 398.0, "low": 379.0, "close": 390.0, "volume": 116900}, "trend_line": 388.533333, "activity_lines": {"activity_5": 383.533333, "activity_10": 387.345455, "activity_20": 388.142857, "activity_30": 397.094624}, "trend_signal": 0, "fair_value": 313.687465, "relative_strength": 7.496683, "rate_of_change": 1.0139526830868903, "market_dynamics": -0.403544, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 392.0, "high": 535.0, "low": 374.0, "close": 535.0, "volume": 273300}, "trend_line": 397.333333, "activity_lines": {"activity_5": 434.6, "activity_10": 413.581818, "activity_20": 401.361905, "activity_30": 406.544086}, "trend_signal": 1, "fair_value": 314.364174, "relative_strength": 47.865219, "rate_of_change": 2.264927936054319, "market_dynamics": -0.007134, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 555.0, "high": 640.0, "low": 496.0, "close": 553.0, "volume": 13048700}, "trend_line": 406.666667, "activity_lines": {"activity_5": 481.4, "activity_10": 440.218182, "activity_20": 416.285714, "activity_30": 416.587097}, "trend_signal": 1, "fair_value": 315.212703, "relative_strength": 46.987428, "rate_of_change": 2.34899345834648, "market_dynamics": 0.380101, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 573.0, "high": 573.0, "low": 492.0, "close": 512.0, "volume": 1871200}, "trend_line": 414.8, "activity_lines": {"activity_5": 502.666667, "activity_10": 456.963636, "activity_20": 426.766667, "activity_30": 423.382796}, "trend_signal": 1, "fair_value": 315.578941, "relative_strength": 29.663872, "rate_of_change": 1.9999999163934408, "market_dynamics": 0.722777, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 511.0, "high": 565.0, "low": 503.0, "close": 504.0, "volume": 1153400}, "trend_line": 422.633333, "activity_lines": {"activity_5": 512.466667, "activity_10": 470.4, "activity_20": 436.047619, "activity_30": 429.137634}, "trend_signal": 1, "fair_value": 315.937791, "relative_strength": 28.324109, "rate_of_change": 1.8884602217936313, "market_dynamics": 1.015379, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 494.0, "high": 539.0, "low": 470.0, "close": 490.0, "volume": 1361800}, "trend_line": 428.866667, "activity_lines": {"activity_5": 509.533333, "activity_10": 479.381818, "activity_20": 443.290476, "activity_30": 433.483871}, "trend_signal": 1, "fair_value": 316.150463, "relative_strength": 23.24395, "rate_of_change": 1.474879881279978, "market_dynamics": 0.947126, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 490.0, "high": 495.0, "low": 461.0, "close": 478.0, "volume": 302300}, "trend_line": 434.966667, "activity_lines": {"activity_5": 495.933333, "activity_10": 484.418182, "activity_20": 448.861905, "activity_30": 436.653763}, "trend_signal": 1, "fair_value": 316.035388, "relative_strength": 18.349268, "rate_of_change": 1.422353488712604, "market_dynamics": 0.7075, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 483.0, "high": 507.0, "low": 442.0, "close": 445.0, "volume": 621400}, "trend_line": 439.5, "activity_lines": {"activity_5": 475.133333, "activity_10": 481.690909, "activity_20": 450.819048, "activity_30": 437.301075}, "trend_signal": 0, "fair_value": 316.047386, "relative_strength": 5.198156, "rate_of_change": 1.0422253804565735, "market_dynamics": 0.486295, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 437.0, "high": 514.0, "low": 433.0, "close": 494.0, "volume": 817100}, "trend_line": 440.366667, "activity_lines": {"activity_5": 477.866667, "activity_10": 486.6, "activity_20": 457.066667, "activity_30": 440.817204}, "trend_signal": 1, "fair_value": 316.442463, "relative_strength": 15.021186, "rate_of_change": 0.19719385665529165, "market_dynamics": 0.387167, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 474.0, "high": 505.0, "low": 468.0, "close": 497.0, "volume": 484000}, "trend_line": 431.933333, "activity_lines": {"activity_5": 482.8, "activity_10": 489.981818, "activity_20": 463.042857, "activity_30": 444.470968}, "trend_signal": 1, "fair_value": 317.176569, "relative_strength": 13.82156, "rate_of_change": -1.9150709242940958, "market_dynamics": 0.301466, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 505.0, "high": 532.0, "low": 443.0, "close": 455.0, "volume": 734900}, "trend_line": 429.566667, "activity_lines": {"activity_5": 474.2, "activity_10": 483.654545, "activity_20": 464.452381, "activity_30": 445.95914}, "trend_signal": 1, "fair_value": 317.58501, "relative_strength": 2.52192, "rate_of_change": -0.5479239084333436, "market_dynamics": 0.17852, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 456.0, "high": 461.0, "low": 415.0, "close": 417.0, "volume": 279700}, "trend_line": 425.7, "activity_lines": {"activity_5": 455.266667, "activity_10": 469.236364, "activity_20": 461.928571, "activity_30": 445.148387}, "trend_signal": 1, "fair_value": 317.762401, "relative_strength": -10.970716, "rate_of_change": -0.9001319927833243, "market_dynamics": 0.009806, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 411.0, "high": 429.0, "low": 394.0, "close": 394.0, "volume": 306400}, "trend_line": 424.166667, "activity_lines": {"activity_5": 432.733333, "activity_10": 452.781818, "activity_20": 457.02381, "activity_30": 443.103226}, "trend_signal": 1, "fair_value": 317.679487, "relative_strength": -15.314864, "rate_of_change": -0.36019097956306567, "market_dynamics": -0.307157, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 394.0, "high": 419.0, "low": 394.0, "close": 412.0, "volume": 166300}, "trend_line": 423.9, "activity_lines": {"activity_5": 419.6, "activity_10": 442.490909, "activity_20": 453.952381, "activity_30": 442.31828}, "trend_signal": 0, "fair_value": 317.717949, "relative_strength": -14.883603, "rate_of_change": -0.0628684478877358, "market_dynamics": -0.605009, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 411.0, "high": 768.0, "low": 402.0, "close": 700.0, "volume": 6321300}, "trend_line": 435.366667, "activity_lines": {"activity_5": 507.933333, "activity_10": 486.381818, "activity_20": 478.3, "activity_30": 460.131183}, "trend_signal": 1, "fair_value": 319.570513, "relative_strength": 34.238169, "rate_of_change": 2.7050405756074616, "market_dynamics": -0.361745, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 760.0, "high": 850.0, "low": 590.0, "close": 605.0, "volume": 7847200}, "trend_line": 442.9, "activity_lines": {"activity_5": 551.066667, "activity_10": 509.436364, "activity_20": 492.166667, "activity_30": 471.075269}, "trend_signal": 1, "fair_value": 320.884615, "relative_strength": 19.645259, "rate_of_change": 1.7303421623686157, "market_dynamics": -0.041139, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 611.0, "high": 630.0, "low": 535.0, "close": 549.0, "volume": 2788300}, "trend_line": 448.566667, "activity_lines": {"activity_5": 565.533333, "activity_10": 520.218182, "activity_20": 499.690476, "activity_30": 477.92043}, "trend_signal": 1, "fair_value": 321.788462, "relative_strength": 7.513587, "rate_of_change": 1.2794461503725487, "market_dynamics": 0.247759, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 553.0, "high": 570.0, "low": 526.0, "close": 531.0, "volume": 870300}, "trend_line": 454.066667, "activity_lines": {"activity_5": 565.2, "activity_10": 526.436364, "activity_20": 504.7, "activity_30": 483.23871}, "trend_signal": 1, "fair_value": 322.474359, "relative_strength": 6.926625, "rate_of_change": 1.2261276649876438, "market_dynamics": 0.465625, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 535.0, "high": 648.0, "low": 520.0, "close": 599.0, "volume": 1637300}, "trend_line": 461.466667, "activity_lines": {"activity_5": 578.4, "activity_10": 543.454545, "activity_20": 515.442857, "activity_30": 492.589247}, "trend_signal": 1, "fair_value": 323.583333, "relative_strength": 15.626964, "rate_of_change": 1.6297166336589903, "market_dynamics": 0.387726, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 609.0, "high": 609.0, "low": 553.0, "close": 566.0, "volume": 718500}, "trend_line": 467.733333, "activity_lines": {"activity_5": 568.133333, "activity_10": 552.563636, "activity_20": 522.0, "activity_30": 499.333333}, "trend_signal": 1, "fair_value": 324.75641, "relative_strength": 7.876039, "rate_of_change": 1.3579888750664724, "market_dynamics": 0.289234, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 563.0, "high": 571.0, "low": 526.0, "close": 559.0, "volume": 557700}, "trend_line": 473.4, "activity_lines": {"activity_5": 564.466667, "activity_10": 559.145455, "activity_20": 527.019048, "activity_30": 505.221505}, "trend_signal": 1, "fair_value": 325.839744, "relative_strength": 5.13423, "rate_of_change": 1.211516605766466, "market_dynamics": 0.275268, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 549.0, "high": 566.0, "low": 493.0, "close": 504.0, "volume": 661700}, "trend_line": 477.633333, "activity_lines": {"activity_5": 545.533333, "activity_10": 553.836364, "activity_20": 525.995238, "activity_30": 507.195699}, "trend_signal": 1, "fair_value": 327.096154, "relative_strength": -3.120327, "rate_of_change": 0.8942401774398007, "market_dynamics": 0.221252, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 512.0, "high": 520.0, "low": 496.0, "close": 511.0, "volume": 289200}, "trend_line": 480.7, "activity_lines": {"activity_5": 531.933333, "activity_10": 548.218182, "activity_20": 525.785714, "activity_30": 509.348387}, "trend_signal": 1, "fair_value": 328.378205, "relative_strength": -4.754629, "rate_of_change": 0.6420546448754646, "market_dynamics": -0.029377, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 517.0, "high": 529.0, "low": 510.0, "close": 515.0, "volume": 99300}, "trend_line": 484.2, "activity_lines": {"activity_5": 521.0, "activity_10": 541.2, "activity_20": 526.157143, "activity_30": 511.56129}, "trend_signal": 1, "fair_value": 329.717949, "relative_strength": -3.826926, "rate_of_change": 0.7281048470979821, "market_dynamics": -0.232268, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 523.0, "high": 618.0, "low": 518.0, "close": 573.0, "volume": 854600}, "trend_line": 490.0, "activity_lines": {"activity_5": 535.0, "activity_10": 542.854545, "activity_20": 532.038095, "activity_30": 517.290323}, "trend_signal": 1, "fair_value": 331.448718, "relative_strength": 2.950384, "rate_of_change": 1.1978521272201594, "market_dynamics": -0.257759, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 573.0, "high": 591.0, "low": 556.0, "close": 566.0, "volume": 367100}, "trend_line": 495.766667, "activity_lines": {"activity_5": 546.2, "activity_10": 545.545455, "activity_20": 536.92381, "activity_30": 522.193548}, "trend_signal": 1, "fair_value": 333.044872, "relative_strength": -2.686583, "rate_of_change": 1.1768708163265273, "market_dynamics": -0.186033, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 566.0, "high": 573.0, "low": 518.0, "close": 540.0, "volume": 434100}, "trend_line": 501.066667, "activity_lines": {"activity_5": 548.266667, "activity_10": 544.218182, "activity_20": 538.971429, "activity_30": 525.047312}, "trend_signal": 1, "fair_value": 334.403846, "relative_strength": -7.54561, "rate_of_change": 1.0690513002964783, "market_dynamics": -0.119224, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 532.0, "high": 537.0, "low": 497.0, "close": 501.0, "volume": 320600}, "trend_line": 505.266667, "activity_lines": {"activity_5": 534.933333, "activity_10": 535.963636, "activity_20": 537.009524, "activity_30": 525.043011}, "trend_signal": 1, "fair_value": 335.576923, "relative_strength": -13.646117, "rate_of_change": 0.8382118142374831, "market_dynamics": -0.185834, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 501.0, "high": 523.0, "low": 494.0, "close": 520.0, "volume": 261800}, "trend_line": 509.933333, "activity_lines": {"activity_5": 528.6, "activity_10": 531.709091, "activity_20": 536.590476, "activity_30": 525.993548}, "trend_signal": 1, "fair_value": 336.871795, "relative_strength": -12.216026, "rate_of_change": 0.9236045646367605, "market_dynamics": -0.510694, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 527.0, "high": 586.0, "low": 520.0, "close": 565.0, "volume": 385200}, "trend_line": 516.0, "activity_lines": {"activity_5": 536.933333, "activity_10": 537.072727, "activity_20": 540.333333, "activity_30": 529.546237}, "trend_signal": 1, "fair_value": 338.410256, "relative_strength": -9.446057, "rate_of_change": 1.189698065884231, "market_dynamics": -0.673055, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 560.0, "high": 582.0, "low": 532.0, "close": 536.0, "volume": 398500}, "trend_line": 520.866667, "activity_lines": {"activity_5": 536.133333, "activity_10": 537.181818, "activity_20": 540.990476, "activity_30": 530.836559}, "trend_signal": 1, "fair_value": 339.782051, "relative_strength": -13.517994, "rate_of_change": 0.9431525193798463, "market_dynamics": -0.778517, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 529.0, "high": 561.0, "low": 514.0, "close": 561.0, "volume": 237800}, "trend_line": 521.733333, "activity_lines": {"activity_5": 545.666667, "activity_10": 542.254545, "activity_20": 543.642857, "activity_30": 533.425806}, "trend_signal": 1, "fair_value": 341.333333, "relative_strength": -10.925151, "rate_of_change": 0.16638922298324174, "market_dynamics": -0.649098, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 541.0, "high": 557.0, "low": 479.0, "close": 503.0, "volume": 696600}, "trend_line": 520.066667, "activity_lines": {"activity_5": 534.466667, "activity_10": 535.745455, "activity_20": 540.085714, "activity_30": 532.217204}, "trend_signal": 1, "fair_value": 342.455128, "relative_strength": -14.697611, "rate_of_change": -0.31944786629148797, "market_dynamics": -0.594271, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 477.0, "high": 507.0, "low": 465.0, "close": 471.0, "volume": 384300}, "trend_line": 518.7, "activity_lines": {"activity_5": 512.466667, "activity_10": 523.563636, "activity_20": 532.961905, "activity_30": 529.051613}, "trend_signal": 0, "fair_value": 343.519231, "relative_strength": -16.598892, "rate_of_change": -0.2627868861281984, "market_dynamics": -0.808888, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 463.0, "high": 468.0, "low": 421.0, "close": 421.0, "volume": 363300}, "trend_line": 515.933333, "activity_lines": {"activity_5": 477.066667, "activity_10": 503.090909, "activity_20": 520.795238, "activity_30": 522.748387}, "trend_signal": 0, "fair_value": 344.288462, "relative_strength": -24.30224, "rate_of_change": -0.5333848081743007, "market_dynamics": -1.071479, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 410.0, "high": 422.0, "low": 397.0, "close": 418.0, "volume": 295800}, "trend_line": 513.533333, "activity_lines": {"activity_5": 450.266667, "activity_10": 484.836364, "activity_20": 509.671429, "activity_30": 516.430108}, "trend_signal": 0, "fair_value": 345.019231, "relative_strength": -24.356198, "rate_of_change": -0.46517637967771647, "market_dynamics": -1.379753, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 411.0, "high": 454.0, "low": 396.0, "close": 412.0, "volume": 775700}, "trend_line": 511.333333, "activity_lines": {"activity_5": 429.333333, "activity_10": 468.181818, "activity_20": 498.866667, "activity_30": 509.87957}, "trend_signal": 0, "fair_value": 345.74359, "relative_strength": -24.702465, "rate_of_change": -0.4284045179984429, "market_dynamics": -1.472431, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 409.0, "high": 434.0, "low": 409.0, "close": 428.0, "volume": 170000}, "trend_line": 510.766667, "activity_lines": {"activity_5": 423.666667, "activity_10": 456.763636, "activity_20": 490.238095, "activity_30": 504.503226}, "trend_signal": 0, "fair_value": 346.557692, "relative_strength": -26.483973, "rate_of_change": -0.1108212517019691, "market_dynamics": -1.455383, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 422.0, "high": 468.0, "low": 421.0, "close": 453.0, "volume": 226400}, "trend_line": 509.4, "activity_lines": {"activity_5": 431.333333, "activity_10": 451.218182, "activity_20": 484.480952, "activity_30": 500.776344}, "trend_signal": 0, "fair_value": 347.538462, "relative_strength": -23.801078, "rate_of_change": -0.26757168944229615, "market_dynamics": -1.364044, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 465.0, "high": 471.0, "low": 430.0, "close": 435.0, "volume": 153000}, "trend_line": 507.333333, "activity_lines": {"activity_5": 434.2, "activity_10": 443.618182, "activity_20": 477.704762, "activity_30": 495.976344}, "trend_signal": 0, "fair_value": 348.416667, "relative_strength": -27.944323, "rate_of_change": -0.405706124852767, "market_dynamics": -1.339524, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 432.0, "high": 505.0, "low": 425.0, "close": 438.0, "volume": 592400}, "trend_line": 506.766667, "activity_lines": {"activity_5": 437.133333, "activity_10": 438.927273, "activity_20": 471.838095, "activity_30": 491.503226}, "trend_signal": 0, "fair_value": 349.352564, "relative_strength": -26.799324, "rate_of_change": -0.11169500664368881, "market_dynamics": -1.248361, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 431.0, "high": 440.0, "low": 419.0, "close": 421.0, "volume": 81800}, "trend_line": 506.9, "activity_lines": {"activity_5": 433.066667, "activity_10": 432.927273, "activity_20": 464.928571, "activity_30": 485.969892}, "trend_signal": 0, "fair_value": 350.230769, "relative_strength": -32.798511, "rate_of_change": 0.026310530798978788, "market_dynamics": -1.212734, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 420.0, "high": 441.0, "low": 400.0, "close": 405.0, "volume": 189000}, "trend_line": 507.266667, "activity_lines": {"activity_5": 423.066667, "activity_10": 426.563636, "activity_20": 456.890476, "activity_30": 479.395699}, "trend_signal": 0, "fair_value": 351.096154, "relative_strength": -33.504614, "rate_of_change": 0.07233517459065038, "market_dynamics": -1.278254, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 405.0, "high": 459.0, "low": 404.0, "close": 451.0, "volume": 193900}, "trend_line": 508.566667, "activity_lines": {"activity_5": 429.933333, "activity_10": 430.345455, "activity_20": 453.738095, "activity_30": 475.765591}, "trend_signal": 0, "fair_value": 352.205128, "relative_strength": -27.784568, "rate_of_change": 0.256275463098783, "market_dynamics": -1.191083, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 467.0, "high": 486.0, "low": 453.0, "close": 461.0, "volume": 269100}, "trend_line": 500.6, "activity_lines": {"activity_5": 440.266667, "activity_10": 436.309091, "activity_20": 451.842857, "activity_30": 472.696774}, "trend_signal": 0, "fair_value": 353.262821, "relative_strength": -28.945023, "rate_of_change": -1.5664941328134612, "market_dynamics": -1.025569, "expectation": {"probability": 50.8924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be8d125e-18d3-4777-a8dc-0d22a38cc44e/", "share_image": "https://sharemaestro.com/terminal/be8d125e-18d3-4777-a8dc-0d22a38cc44e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}