{"ticker": {"uuid": "be8fd349-c00e-4135-8415-ae8164352d00", "symbol": "DEGA", "name": "Dimensional Funds Icav - U.S. Core Equity Market Ucits ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEGA rose 14.21%, moving from 21.11 to 24.11. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 91.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.11"}, {"label": "12-Week Change", "value": "14.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 91.57%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.049999, "high": 24.17, "low": 23.98, "close": 24.115, "volume": 16435}, "trend_line": null, "activity_lines": {"activity_5": 23.786333, "activity_10": 23.244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.552728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 21.305, "high": 21.305, "low": 21.115, "close": 21.115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.815001, "high": 21.32, "low": 20.815001, "close": 20.825001, "volume": 5460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.970001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.754999, "high": 21.290001, "low": 20.754999, "close": 21.290001, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.325001, "high": 21.790001, "low": 21.200001, "close": 21.74, "volume": 998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.242501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.635, "high": 22.549999, "low": 21.635, "close": 22.549999, "volume": 2441}, "trend_line": null, "activity_lines": {"activity_5": 21.756333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.49, "high": 22.775, "low": 22.459999, "close": 22.735001, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 22.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.709167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.73, "high": 22.85, "low": 22.665001, "close": 22.780001, "volume": 2980}, "trend_line": null, "activity_lines": {"activity_5": 22.484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.862143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.004999, "high": 23.355, "low": 22.9, "close": 23.305, "volume": 4829}, "trend_line": null, "activity_lines": {"activity_5": 22.846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.309999, "high": 23.805, "low": 23.209999, "close": 23.67, "volume": 2681}, "trend_line": null, "activity_lines": {"activity_5": 23.195334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.223334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.504999, "high": 23.955, "low": 23.440001, "close": 23.955, "volume": 2236}, "trend_line": null, "activity_lines": {"activity_5": 23.511, "activity_10": 22.931546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.049999, "high": 24.17, "low": 23.98, "close": 24.115, "volume": 16435}, "trend_line": null, "activity_lines": {"activity_5": 23.786333, "activity_10": 23.244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.552728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be8fd349-c00e-4135-8415-ae8164352d00/", "share_image": "https://sharemaestro.com/terminal/be8fd349-c00e-4135-8415-ae8164352d00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}