{"ticker": {"uuid": "be9029c5-37f5-4d4a-ad98-6a7c7f05ae59", "symbol": "NGL0", "name": "Anglo American plc", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NGL0 fell 1.11%, moving from 43.12 to 42.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.13 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 56.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.64"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.13"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.869999, "high": 44.5, "low": 39.91, "close": 42.639999, "volume": 46401}, "trend_line": 40.459535, "activity_lines": {"activity_5": 43.746667, "activity_10": 44.426, "activity_20": 43.354124, "activity_30": 42.199339}, "trend_signal": 1, "fair_value": 28.533175, "relative_strength": 15.125963, "rate_of_change": 0.8038941345635937, "market_dynamics": 0.228192, "expectation": {"probability": 56.1318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.339718, "high": 25.49531, "low": 23.76192, "close": 25.22447, "volume": 62250}, "trend_line": 28.049425, "activity_lines": {"activity_5": 24.496204, "activity_10": 24.73367, "activity_20": 25.084997, "activity_30": 26.127308}, "trend_signal": 0, "fair_value": 27.156563, "relative_strength": -21.425848, "rate_of_change": -0.8700921693789874, "market_dynamics": -0.178241, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.971684, "high": 26.723133, "low": 24.791121, "close": 25.007795, "volume": 84820}, "trend_line": 27.80477, "activity_lines": {"activity_5": 24.751398, "activity_10": 24.767812, "activity_20": 25.032128, "activity_30": 25.931073}, "trend_signal": 0, "fair_value": 27.221302, "relative_strength": -22.973775, "rate_of_change": -0.872228218582014, "market_dynamics": -0.04948, "expectation": {"probability": 61.6194, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.314749, "high": 25.531424, "low": 23.14801, "close": 23.454962, "volume": 209945}, "trend_line": 27.411926, "activity_lines": {"activity_5": 24.410737, "activity_10": 24.513712, "activity_20": 24.845031, "activity_30": 25.650441}, "trend_signal": 0, "fair_value": 27.276178, "relative_strength": -24.912825, "rate_of_change": -1.412865490345722, "market_dynamics": 0.206495, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.346627, "high": 23.418852, "low": 22.479931, "close": 22.497988, "volume": 134521}, "trend_line": 26.990104, "activity_lines": {"activity_5": 23.783587, "activity_10": 24.098749, "activity_20": 24.577628, "activity_30": 25.333412}, "trend_signal": 0, "fair_value": 27.324805, "relative_strength": -26.919925, "rate_of_change": -1.5388265676771575, "market_dynamics": 0.231555, "expectation": {"probability": 63.0709, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.389652, "high": 22.425763, "low": 21.288225, "close": 21.652021, "volume": 183327}, "trend_line": 26.525474, "activity_lines": {"activity_5": 22.9238, "activity_10": 23.585127, "activity_20": 24.248057, "activity_30": 24.98902}, "trend_signal": 0, "fair_value": 27.366877, "relative_strength": -27.944186, "rate_of_change": -1.7214828071799932, "market_dynamics": 0.222811, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.503591, "high": 22.561146, "low": 21.299503, "close": 22.004541, "volume": 111264}, "trend_line": 26.084282, "activity_lines": {"activity_5": 22.402831, "activity_10": 23.210401, "activity_20": 23.980076, "activity_30": 24.697347}, "trend_signal": 0, "fair_value": 27.412366, "relative_strength": -26.347578, "rate_of_change": -1.6632765921543848, "market_dynamics": 0.040555, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.282843, "high": 23.340397, "low": 22.078755, "close": 23.006433, "volume": 84030}, "trend_line": 25.726162, "activity_lines": {"activity_5": 22.430489, "activity_10": 23.1056, "activity_20": 23.830843, "activity_30": 24.498776}, "trend_signal": 0, "fair_value": 27.464601, "relative_strength": -23.465766, "rate_of_change": -1.372934091112813, "market_dynamics": -0.10064, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.544486, "high": 23.822788, "low": 21.707683, "close": 22.041649, "volume": 66186}, "trend_line": 25.376791, "activity_lines": {"activity_5": 22.269975, "activity_10": 22.840434, "activity_20": 23.610519, "activity_30": 24.261065}, "trend_signal": 0, "fair_value": 27.507712, "relative_strength": -25.542513, "rate_of_change": -1.3580377827053949, "market_dynamics": -0.305132, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.598255, "high": 25.028771, "low": 22.357055, "close": 25.010218, "volume": 144368}, "trend_line": 25.14975, "activity_lines": {"activity_5": 23.193206, "activity_10": 23.149567, "activity_20": 23.69306, "activity_30": 24.237415}, "trend_signal": 0, "fair_value": 27.567028, "relative_strength": -15.7883, "rate_of_change": -0.8946797095030646, "market_dynamics": -0.030496, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.917448, "high": 24.917448, "low": 23.87845, "close": 24.138201, "volume": 48956}, "trend_line": 25.007602, "activity_lines": {"activity_5": 23.658282, "activity_10": 23.267935, "activity_20": 23.6934, "activity_30": 24.172154}, "trend_signal": 0, "fair_value": 27.628602, "relative_strength": -16.436524, "rate_of_change": -0.5652064135826494, "market_dynamics": 0.156107, "expectation": {"probability": 61.2552, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.581594, "high": 24.806129, "low": 23.284736, "close": 24.546379, "volume": 52795}, "trend_line": 24.820619, "activity_lines": {"activity_5": 24.093672, "activity_10": 23.475672, "activity_20": 23.738646, "activity_30": 24.142398}, "trend_signal": 0, "fair_value": 27.690269, "relative_strength": -13.467553, "rate_of_change": -0.7477046379736766, "market_dynamics": 0.439076, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.416504, "high": 24.769021, "low": 22.579699, "close": 23.50738, "volume": 161769}, "trend_line": 24.674976, "activity_lines": {"activity_5": 24.013274, "activity_10": 23.506829, "activity_20": 23.6843, "activity_30": 24.057673}, "trend_signal": 0, "fair_value": 27.74097, "relative_strength": -15.655517, "rate_of_change": -0.5867823038579326, "market_dynamics": 0.93132, "expectation": {"probability": 61.1868, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.062093, "high": 24.861791, "low": 22.839452, "close": 23.989773, "volume": 52224}, "trend_line": 24.616967, "activity_lines": {"activity_5": 24.060276, "activity_10": 23.652973, "activity_20": 23.681493, "activity_30": 24.013466}, "trend_signal": 0, "fair_value": 27.794554, "relative_strength": -13.186073, "rate_of_change": -0.2350924272428957, "market_dynamics": 0.883002, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.527825, "high": 24.824682, "low": 21.930323, "close": 22.301395, "volume": 121083}, "trend_line": 24.481614, "activity_lines": {"activity_5": 23.414611, "activity_10": 23.482416, "activity_20": 23.518781, "activity_30": 23.864074}, "trend_signal": 0, "fair_value": 27.836205, "relative_strength": -16.601499, "rate_of_change": -0.549836216622456, "market_dynamics": 0.82076, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.911773, "high": 22.635362, "low": 21.299505, "close": 22.26429, "volume": 59132}, "trend_line": 24.305901, "activity_lines": {"activity_5": 22.937166, "activity_10": 23.308687, "activity_20": 23.367916, "activity_30": 23.721021}, "trend_signal": 0, "fair_value": 27.884817, "relative_strength": -15.63527, "rate_of_change": -0.7177345415216569, "market_dynamics": 0.497594, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.468381, "high": 23.767128, "low": 22.20863, "close": 23.767128, "volume": 82719}, "trend_line": 24.201349, "activity_lines": {"activity_5": 23.085594, "activity_10": 23.39707, "activity_20": 23.376854, "activity_30": 23.686262}, "trend_signal": 0, "fair_value": 27.93885, "relative_strength": -12.324871, "rate_of_change": -0.4301506864526364, "market_dynamics": 0.352688, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.878451, "high": 24.045433, "low": 21.11397, "close": 21.336613, "volume": 96460}, "trend_line": 24.000131, "activity_lines": {"activity_5": 22.475801, "activity_10": 23.011493, "activity_20": 23.168907, "activity_30": 23.50144}, "trend_signal": 0, "fair_value": 27.966977, "relative_strength": -20.693395, "rate_of_change": -0.8314329916072066, "market_dynamics": 0.109967, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.726237, "high": 24.138202, "low": 21.596361, "close": 23.841343, "volume": 130246}, "trend_line": 23.919118, "activity_lines": {"activity_5": 22.845635, "activity_10": 23.111682, "activity_20": 23.211398, "activity_30": 23.491196}, "trend_signal": 0, "fair_value": 28.008359, "relative_strength": -14.520049, "rate_of_change": -0.33755232419355824, "market_dynamics": 0.374386, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.730024, "high": 24.138202, "low": 23.470273, "close": 23.730022, "volume": 71702}, "trend_line": 23.870507, "activity_lines": {"activity_5": 23.188258, "activity_10": 23.158909, "activity_20": 23.243769, "activity_30": 23.478996}, "trend_signal": 0, "fair_value": 28.043379, "relative_strength": -14.786246, "rate_of_change": -0.20323073785580664, "market_dynamics": 0.670201, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.748577, "high": 25.010217, "low": 22.913665, "close": 24.936003, "volume": 100921}, "trend_line": 23.854873, "activity_lines": {"activity_5": 23.837632, "activity_10": 23.448682, "activity_20": 23.388653, "activity_30": 23.547738}, "trend_signal": 0, "fair_value": 28.072817, "relative_strength": -11.68708, "rate_of_change": -0.0654950479267097, "market_dynamics": 0.898082, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.620594, "high": 24.676256, "low": 19.648236, "close": 19.703897, "volume": 433111}, "trend_line": 23.697938, "activity_lines": {"activity_5": 22.564857, "activity_10": 22.772658, "activity_20": 23.035412, "activity_30": 23.279933}, "trend_signal": 0, "fair_value": 28.075824, "relative_strength": -30.878957, "rate_of_change": -0.6578739698174068, "market_dynamics": 0.947462, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.240056, "high": 20.279057, "low": 17.996966, "close": 19.963646, "volume": 664514}, "trend_line": 23.540633, "activity_lines": {"activity_5": 21.649548, "activity_10": 22.231905, "activity_20": 22.733197, "activity_30": 23.039011}, "trend_signal": 0, "fair_value": 28.080496, "relative_strength": -29.074441, "rate_of_change": -0.6637919299139061, "market_dynamics": 0.611, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.852323, "high": 20.891326, "low": 19.518359, "close": 20.742897, "volume": 262476}, "trend_line": 23.426156, "activity_lines": {"activity_5": 21.085519, "activity_10": 21.897266, "activity_20": 22.529217, "activity_30": 22.858512}, "trend_signal": 0, "fair_value": 28.087246, "relative_strength": -25.166302, "rate_of_change": -0.48629533453922347, "market_dynamics": 0.206925, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.835663, "high": 22.449827, "low": 20.835663, "close": 22.449827, "volume": 93271}, "trend_line": 23.323436, "activity_lines": {"activity_5": 21.297031, "activity_10": 21.932012, "activity_20": 22.500715, "activity_30": 22.795523}, "trend_signal": 0, "fair_value": 28.105517, "relative_strength": -18.297117, "rate_of_change": -0.438484231044982, "market_dynamics": -0.241875, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.336611, "high": 21.336611, "low": 19.907986, "close": 20.204842, "volume": 140815}, "trend_line": 23.138059, "activity_lines": {"activity_5": 20.84556, "activity_10": 21.555881, "activity_20": 22.258635, "activity_30": 22.594323}, "trend_signal": 0, "fair_value": 28.08995, "relative_strength": -24.715512, "rate_of_change": -0.7948099928329708, "market_dynamics": -0.480028, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.074968, "high": 20.279058, "low": 19.629682, "close": 20.019308, "volume": 189167}, "trend_line": 22.910987, "activity_lines": {"activity_5": 20.647655, "activity_10": 21.18346, "activity_20": 22.005777, "activity_30": 22.393113}, "trend_signal": 0, "fair_value": 28.079097, "relative_strength": -24.888901, "rate_of_change": -0.9813787751167881, "market_dynamics": -0.617494, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.056416, "high": 20.056416, "low": 18.776217, "close": 19.073074, "volume": 134388}, "trend_line": 22.752285, "activity_lines": {"activity_5": 20.113312, "activity_10": 20.707139, "activity_20": 21.672254, "activity_30": 22.145506}, "trend_signal": 0, "fair_value": 28.064702, "relative_strength": -26.719763, "rate_of_change": -0.6926894943460887, "market_dynamics": -0.694665, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.332826, "high": 20.687237, "low": 18.961754, "close": 20.557362, "volume": 94640}, "trend_line": 22.639448, "activity_lines": {"activity_5": 20.133103, "activity_10": 20.541844, "activity_20": 21.498822, "activity_30": 22.003898}, "trend_signal": 0, "fair_value": 28.070309, "relative_strength": -21.843754, "rate_of_change": -0.495937001492373, "market_dynamics": -0.751874, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.353273, "high": 20.872772, "low": 19.889432, "close": 19.92654, "volume": 57050}, "trend_line": 22.529056, "activity_lines": {"activity_5": 19.954989, "activity_10": 20.321562, "activity_20": 21.27238, "activity_30": 21.828872}, "trend_signal": 0, "fair_value": 28.066501, "relative_strength": -23.092182, "rate_of_change": -0.4876090618463883, "market_dynamics": -0.721448, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.81522, "high": 20.149182, "low": 18.479361, "close": 18.664896, "volume": 83874}, "trend_line": 22.31883, "activity_lines": {"activity_5": 19.524545, "activity_10": 19.941045, "activity_20": 20.94999, "activity_30": 21.579571}, "trend_signal": 0, "fair_value": 28.045693, "relative_strength": -27.060935, "rate_of_change": -0.9331327508795851, "market_dynamics": -0.809317, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.609236, "high": 20.000752, "low": 18.460805, "close": 19.852324, "volume": 111955}, "trend_line": 22.139758, "activity_lines": {"activity_5": 19.592575, "activity_10": 19.890444, "activity_20": 20.766751, "activity_30": 21.420442}, "trend_signal": 0, "fair_value": 28.018699, "relative_strength": -22.402017, "rate_of_change": -0.8023359647436622, "market_dynamics": -0.682022, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.481253, "high": 19.852325, "low": 18.590681, "close": 19.629681, "volume": 94880}, "trend_line": 21.960488, "activity_lines": {"activity_5": 19.597522, "activity_10": 19.796664, "activity_20": 20.584661, "activity_30": 21.258501}, "trend_signal": 0, "fair_value": 27.994954, "relative_strength": -23.876721, "rate_of_change": -0.8097197810382522, "market_dynamics": -0.741304, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.091628, "high": 19.444145, "low": 18.470082, "close": 18.924646, "volume": 123371}, "trend_line": 21.809477, "activity_lines": {"activity_5": 19.330351, "activity_10": 19.580768, "activity_20": 20.35389, "activity_30": 21.06264}, "trend_signal": 0, "fair_value": 27.959282, "relative_strength": -27.094668, "rate_of_change": -0.687648653345046, "market_dynamics": -0.784457, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.147289, "high": 20.817112, "low": 18.080458, "close": 20.112076, "volume": 145650}, "trend_line": 21.729947, "activity_lines": {"activity_5": 19.567837, "activity_10": 19.613827, "activity_20": 20.260327, "activity_30": 20.953131}, "trend_signal": 0, "fair_value": 27.924021, "relative_strength": -22.172492, "rate_of_change": -0.36465798790132326, "market_dynamics": -0.640276, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.759555, "high": 21.188182, "low": 19.703896, "close": 20.430431, "volume": 172192}, "trend_line": 21.689227, "activity_lines": {"activity_5": 19.899072, "activity_10": 19.747274, "activity_20": 20.207509, "activity_30": 20.869291}, "trend_signal": 0, "fair_value": 27.897864, "relative_strength": -20.84592, "rate_of_change": -0.1873911611473342, "market_dynamics": -0.324571, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.695759, "high": 21.567562, "low": 20.051388, "close": 21.56756, "volume": 115113}, "trend_line": 21.674661, "activity_lines": {"activity_5": 20.491648, "activity_10": 20.083369, "activity_20": 20.271721, "activity_30": 20.861441}, "trend_signal": 0, "fair_value": 27.87679, "relative_strength": -17.035592, "rate_of_change": -0.06715776454365352, "market_dynamics": 0.143906, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.49175, "high": 21.700224, "low": 20.847377, "close": 21.415941, "volume": 60884}, "trend_line": 21.621645, "activity_lines": {"activity_5": 20.919336, "activity_10": 20.363748, "activity_20": 20.331968, "activity_30": 20.84475}, "trend_signal": 0, "fair_value": 27.851729, "relative_strength": -18.230467, "rate_of_change": -0.2445989812712619, "market_dynamics": 0.545549, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.937128, "high": 23.538584, "low": 21.927652, "close": 23.320635, "volume": 220005}, "trend_line": 21.664278, "activity_lines": {"activity_5": 21.862837, "activity_10": 20.947837, "activity_20": 20.573237, "activity_30": 20.954362}, "trend_signal": 0, "fair_value": 27.830334, "relative_strength": -8.856141, "rate_of_change": 0.19717741180191695, "market_dynamics": 1.075925, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.434345, "high": 24.893663, "low": 23.263776, "close": 24.618856, "volume": 206090}, "trend_line": 21.651232, "activity_lines": {"activity_5": 22.946013, "activity_10": 21.717725, "activity_20": 20.940625, "activity_30": 21.14498}, "trend_signal": 0, "fair_value": 27.810614, "relative_strength": -1.988954, "rate_of_change": -0.06021894659955538, "market_dynamics": 1.326505, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.770476, "high": 24.770476, "low": 23.121636, "close": 24.296669, "volume": 130528}, "trend_line": 21.656514, "activity_lines": {"activity_5": 23.621341, "activity_10": 22.343718, "activity_20": 21.273096, "activity_30": 21.315653}, "trend_signal": 0, "fair_value": 27.792628, "relative_strength": -1.836074, "rate_of_change": 0.02439584038451539, "market_dynamics": 1.404185, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.794437, "high": 29.944414, "low": 22.884736, "close": 29.091568, "volume": 748384}, "trend_line": 21.808021, "activity_lines": {"activity_5": 25.63722, "activity_10": 23.739116, "activity_20": 22.065269, "activity_30": 21.795334}, "trend_signal": 0, "fair_value": 27.809175, "relative_strength": 14.763044, "rate_of_change": 0.6995908944532749, "market_dynamics": 1.717208, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.906512, "high": 30.787785, "low": 28.731478, "close": 29.536945, "volume": 226402}, "trend_line": 22.009006, "activity_lines": {"activity_5": 27.299957, "activity_10": 25.047505, "activity_20": 22.855155, "activity_30": 22.293974}, "trend_signal": 1, "fair_value": 27.80864, "relative_strength": 17.472359, "rate_of_change": 0.9216104478255928, "market_dynamics": 1.729917, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.432707, "high": 30.825691, "low": 29.119993, "close": 30.531933, "volume": 126596}, "trend_line": 22.227078, "activity_lines": {"activity_5": 28.752956, "activity_10": 26.356668, "activity_20": 23.694215, "activity_30": 22.843841}, "trend_signal": 1, "fair_value": 27.822078, "relative_strength": 16.292923, "rate_of_change": 0.9908307535560643, "market_dynamics": 1.672665, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.63617, "high": 30.929928, "low": 28.579859, "close": 29.508518, "volume": 153070}, "trend_line": 22.467316, "activity_lines": {"activity_5": 29.384064, "activity_10": 27.268715, "activity_20": 24.389192, "activity_30": 23.313611}, "trend_signal": 1, "fair_value": 27.836551, "relative_strength": 12.711416, "rate_of_change": 1.0808348267820067, "market_dynamics": 1.677926, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.897035, "high": 30.418217, "low": 28.712524, "close": 29.356897, "volume": 202838}, "trend_line": 22.703736, "activity_lines": {"activity_5": 29.638654, "activity_10": 27.98235, "activity_20": 25.036117, "activity_30": 23.7581}, "trend_signal": 1, "fair_value": 27.849103, "relative_strength": 12.109458, "rate_of_change": 1.0522841268623229, "market_dynamics": 1.526998, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.418218, "high": 30.418218, "low": 26.732022, "close": 27.632252, "volume": 159787}, "trend_line": 22.832573, "activity_lines": {"activity_5": 28.981014, "activity_10": 28.220113, "activity_20": 25.475208, "activity_30": 24.076069}, "trend_signal": 1, "fair_value": 27.847751, "relative_strength": 6.780081, "rate_of_change": 0.567470481510183, "market_dynamics": 1.330203, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.125005, "high": 28.200813, "low": 26.144506, "close": 26.760452, "volume": 147999}, "trend_line": 23.013368, "activity_lines": {"activity_5": 28.130062, "activity_10": 28.189101, "activity_20": 25.795019, "activity_30": 24.32948}, "trend_signal": 1, "fair_value": 27.841945, "relative_strength": 3.326839, "rate_of_change": 0.7918292870453094, "market_dynamics": 1.104865, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.457219, "high": 27.054207, "low": 26.030795, "close": 26.855211, "volume": 215030}, "trend_line": 23.11383, "activity_lines": {"activity_5": 27.495795, "activity_10": 28.078144, "activity_20": 26.087247, "activity_30": 24.577341}, "trend_signal": 1, "fair_value": 27.85677, "relative_strength": 7.110188, "rate_of_change": 0.43653758111372604, "market_dynamics": 0.876659, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.409835, "high": 27.83125, "low": 26.409835, "close": 27.660681, "volume": 83214}, "trend_line": 23.244852, "activity_lines": {"activity_5": 27.375134, "activity_10": 28.049372, "activity_20": 26.426198, "activity_30": 24.870686}, "trend_signal": 1, "fair_value": 27.86913, "relative_strength": 9.31581, "rate_of_change": 0.5668554281138242, "market_dynamics": 0.605652, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.509062, "high": 28.617764, "low": 27.395348, "close": 27.764915, "volume": 63018}, "trend_line": 23.339149, "activity_lines": {"activity_5": 27.412406, "activity_10": 27.984245, "activity_20": 26.738246, "activity_30": 25.162303}, "trend_signal": 1, "fair_value": 27.885019, "relative_strength": 9.234789, "rate_of_change": 0.405668317440771, "market_dynamics": 0.40286, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.987878, "high": 27.58487, "low": 26.457218, "close": 27.385872, "volume": 115115}, "trend_line": 23.595215, "activity_lines": {"activity_5": 27.429462, "activity_10": 27.787142, "activity_20": 26.970862, "activity_30": 25.423382}, "trend_signal": 1, "fair_value": 27.893711, "relative_strength": 6.354227, "rate_of_change": 1.0971522569224808, "market_dynamics": 0.222509, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.158448, "high": 27.310063, "low": 26.589883, "close": 27.253208, "volume": 58149}, "trend_line": 23.838201, "activity_lines": {"activity_5": 27.418723, "activity_10": 27.596931, "activity_20": 27.154968, "activity_30": 25.659382}, "trend_signal": 1, "fair_value": 27.904413, "relative_strength": 4.439019, "rate_of_change": 1.0298104933563943, "market_dynamics": -0.005433, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.788882, "high": 27.00683, "low": 25.187423, "close": 25.538038, "volume": 45142}, "trend_line": 23.998039, "activity_lines": {"activity_5": 26.80341, "activity_10": 27.136394, "activity_20": 27.139423, "activity_30": 25.769049}, "trend_signal": 1, "fair_value": 27.902213, "relative_strength": 1.184784, "rate_of_change": 0.6705120071770392, "market_dynamics": -0.272944, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.301135, "high": 26.912068, "low": 24.552523, "close": 26.71307, "volume": 61552}, "trend_line": 24.140147, "activity_lines": {"activity_5": 26.667586, "activity_10": 26.980296, "activity_20": 27.204293, "activity_30": 25.944212}, "trend_signal": 1, "fair_value": 27.89229, "relative_strength": 4.527295, "rate_of_change": 0.5921650514860833, "market_dynamics": -0.443827, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.139496, "high": 27.139496, "low": 24.922091, "close": 24.95052, "volume": 43500}, "trend_line": 24.298336, "activity_lines": {"activity_5": 26.007419, "activity_10": 26.554562, "activity_20": 27.069868, "activity_30": 25.996494}, "trend_signal": 1, "fair_value": 27.864394, "relative_strength": 1.892842, "rate_of_change": 0.6552942697490621, "market_dynamics": -0.6935, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.775487, "high": 25.424323, "low": 23.62387, "close": 24.779949, "volume": 56003}, "trend_line": 24.457024, "activity_lines": {"activity_5": 25.478021, "activity_10": 26.177931, "activity_20": 26.897674, "activity_30": 26.027566}, "trend_signal": 1, "fair_value": 27.83159, "relative_strength": 0.876148, "rate_of_change": 0.6530817583558047, "market_dynamics": -0.871594, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.007376, "high": 25.035804, "low": 24.182958, "close": 24.988064, "volume": 37724}, "trend_line": 24.65419, "activity_lines": {"activity_5": 25.191724, "activity_10": 25.890998, "activity_20": 26.730003, "activity_30": 26.061827}, "trend_signal": 1, "fair_value": 27.817459, "relative_strength": -1.568972, "rate_of_change": 0.8061733103749633, "market_dynamics": -0.953739, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.872154, "high": 26.031247, "low": 24.872154, "close": 25.664198, "volume": 28491}, "trend_line": 24.824418, "activity_lines": {"activity_5": 25.281814, "activity_10": 25.759225, "activity_20": 26.609716, "activity_30": 26.126988}, "trend_signal": 1, "fair_value": 27.794253, "relative_strength": -0.549437, "rate_of_change": 0.6904627570404933, "market_dynamics": -1.048619, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.335791, "high": 26.417607, "low": 25.219881, "close": 25.277834, "volume": 23880}, "trend_line": 25.002795, "activity_lines": {"activity_5": 25.234705, "activity_10": 25.578858, "activity_20": 26.441473, "activity_30": 26.156241}, "trend_signal": 1, "fair_value": 27.767539, "relative_strength": -3.31026, "rate_of_change": 0.7185546102228764, "market_dynamics": -1.039521, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.142609, "high": 25.635221, "low": 23.065907, "close": 23.210793, "volume": 44781}, "trend_line": 25.154325, "activity_lines": {"activity_5": 24.594265, "activity_10": 25.06599, "activity_20": 26.07323, "activity_30": 26.040628}, "trend_signal": 0, "fair_value": 27.728606, "relative_strength": -8.113052, "rate_of_change": 0.6060522433591966, "market_dynamics": -1.060025, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.384654, "high": 24.099427, "low": 22.882383, "close": 23.452269, "volume": 39144}, "trend_line": 25.274323, "activity_lines": {"activity_5": 24.150299, "activity_10": 24.679829, "activity_20": 25.733156, "activity_30": 25.930818}, "trend_signal": 0, "fair_value": 27.721132, "relative_strength": -8.724438, "rate_of_change": 0.47704718771026033, "market_dynamics": -1.066426, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.99318, "high": 25.596586, "low": 23.896589, "close": 24.736929, "volume": 28412}, "trend_line": 25.444564, "activity_lines": {"activity_5": 24.223064, "activity_10": 24.598762, "activity_20": 25.542285, "activity_30": 25.896147}, "trend_signal": 0, "fair_value": 27.720862, "relative_strength": -3.519795, "rate_of_change": 0.6735729380367608, "market_dynamics": -1.022992, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.6017, "high": 28.494313, "low": 24.340904, "close": 28.194881, "volume": 52456}, "trend_line": 25.753572, "activity_lines": {"activity_5": 25.465223, "activity_10": 25.192165, "activity_20": 25.703599, "activity_30": 26.073587}, "trend_signal": 0, "fair_value": 27.742759, "relative_strength": 5.930733, "rate_of_change": 1.2144362151381278, "market_dynamics": -0.690241, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.74545, "high": 28.880677, "low": 27.711926, "close": 27.808517, "volume": 83850}, "trend_line": 26.01012, "activity_lines": {"activity_5": 26.409882, "activity_10": 25.667014, "activity_20": 25.839246, "activity_30": 26.206164}, "trend_signal": 0, "fair_value": 27.754958, "relative_strength": 6.539992, "rate_of_change": 0.99616472619799, "market_dynamics": -0.28937, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.001701, "high": 28.175564, "low": 26.147154, "close": 26.649427, "volume": 65518}, "trend_line": 26.21742, "activity_lines": {"activity_5": 26.799465, "activity_10": 25.911201, "activity_20": 25.872598, "activity_30": 26.24741}, "trend_signal": 0, "fair_value": 27.745288, "relative_strength": 1.057115, "rate_of_change": 0.7969974763668912, "market_dynamics": 0.04253, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.533519, "high": 27.992039, "low": 25.635222, "close": 27.711926, "volume": 72920}, "trend_line": 26.422232, "activity_lines": {"activity_5": 27.313972, "activity_10": 26.317681, "activity_20": 26.020033, "activity_30": 26.34383}, "trend_signal": 0, "fair_value": 27.755837, "relative_strength": 3.712954, "rate_of_change": 0.7812057784480716, "market_dynamics": 0.37814, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.634655, "high": 28.397722, "low": 26.678404, "close": 28.194881, "volume": 62339}, "trend_line": 26.648197, "activity_lines": {"activity_5": 27.705487, "activity_10": 26.758662, "activity_20": 26.213085, "activity_30": 26.458194}, "trend_signal": 0, "fair_value": 27.763294, "relative_strength": 6.672529, "rate_of_change": 0.8552078416388087, "market_dynamics": 0.477582, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.484655, "high": 28.977267, "low": 27.190335, "close": 27.721584, "volume": 49164}, "trend_line": 26.794895, "activity_lines": {"activity_5": 27.708706, "activity_10": 27.055284, "activity_20": 26.35423, "activity_30": 26.527445}, "trend_signal": 0, "fair_value": 27.773905, "relative_strength": 6.206242, "rate_of_change": 0.5504987823378844, "market_dynamics": 0.495934, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.078974, "high": 29.015904, "low": 27.199993, "close": 27.199993, "volume": 58397}, "trend_line": 26.880933, "activity_lines": {"activity_5": 27.569615, "activity_10": 27.219664, "activity_20": 26.441575, "activity_30": 26.55358}, "trend_signal": 0, "fair_value": 27.771889, "relative_strength": 4.399926, "rate_of_change": 0.32109847790035567, "market_dynamics": 0.575818, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.55738, "high": 27.692608, "low": 25.413063, "close": 26.572155, "volume": 58728}, "trend_line": 26.956783, "activity_lines": {"activity_5": 27.261812, "activity_10": 27.234943, "activity_20": 26.471319, "activity_30": 26.533659}, "trend_signal": 0, "fair_value": 27.766881, "relative_strength": 2.180818, "rate_of_change": 0.2821702654442933, "market_dynamics": 0.530487, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.707381, "high": 27.557381, "low": 26.436928, "close": 27.422155, "volume": 29849}, "trend_line": 26.901136, "activity_lines": {"activity_5": 27.242495, "activity_10": 27.343652, "activity_20": 26.587695, "activity_30": 26.563683}, "trend_signal": 0, "fair_value": 27.78073, "relative_strength": 4.930664, "rate_of_change": -0.20643041864454093, "market_dynamics": 0.420371, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.963061, "high": 29.402267, "low": 27.238631, "close": 29.238064, "volume": 68345}, "trend_line": 26.891173, "activity_lines": {"activity_5": 27.847798, "activity_10": 27.710346, "activity_20": 26.876842, "activity_30": 26.714453}, "trend_signal": 0, "fair_value": 27.803125, "relative_strength": 10.195653, "rate_of_change": -0.03703561068946162, "market_dynamics": 0.517785, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.257381, "high": 30.136358, "low": 28.494313, "close": 28.726131, "volume": 67897}, "trend_line": 26.830979, "activity_lines": {"activity_5": 28.212912, "activity_10": 27.902123, "activity_20": 27.107782, "activity_30": 26.832837}, "trend_signal": 1, "fair_value": 27.807798, "relative_strength": 3.894409, "rate_of_change": -0.223842968843342, "market_dynamics": 0.58791, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.141474, "high": 30.146018, "low": 28.571586, "close": 28.706814, "volume": 80531}, "trend_line": 26.804256, "activity_lines": {"activity_5": 28.504617, "activity_10": 28.080729, "activity_20": 27.321701, "activity_30": 26.953859}, "trend_signal": 1, "fair_value": 27.811316, "relative_strength": 3.400878, "rate_of_change": -0.09959755847895262, "market_dynamics": 0.796816, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.706812, "high": 28.706812, "low": 26.572156, "close": 27.238632, "volume": 54867}, "trend_line": 26.733647, "activity_lines": {"activity_5": 28.206473, "activity_10": 27.976059, "activity_20": 27.386298, "activity_30": 26.981883}, "trend_signal": 1, "fair_value": 27.80336, "relative_strength": 0.501913, "rate_of_change": -0.2634245845137335, "market_dynamics": 0.801589, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.113062, "high": 27.393178, "low": 26.794311, "close": 27.364201, "volume": 24831}, "trend_line": 26.724712, "activity_lines": {"activity_5": 27.905753, "activity_10": 27.883508, "activity_20": 27.451959, "activity_30": 27.022564}, "trend_signal": 1, "fair_value": 27.792083, "relative_strength": 0.420903, "rate_of_change": -0.03342230111739347, "market_dynamics": 0.527401, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.006814, "high": 27.992039, "low": 27.006814, "close": 27.460789, "volume": 22337}, "trend_line": 26.748057, "activity_lines": {"activity_5": 27.641094, "activity_10": 27.81484, "activity_20": 27.514513, "activity_30": 27.070053}, "trend_signal": 1, "fair_value": 27.766985, "relative_strength": 0.940922, "rate_of_change": 0.08735360740276288, "market_dynamics": 0.14262, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.248289, "high": 28.619882, "low": 26.803971, "close": 28.078974, "volume": 39986}, "trend_line": 26.788849, "activity_lines": {"activity_5": 27.70098, "activity_10": 27.871917, "activity_20": 27.624167, "activity_30": 27.155918}, "trend_signal": 1, "fair_value": 27.741724, "relative_strength": 1.365185, "rate_of_change": 0.15250453518922785, "market_dynamics": -0.237157, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.992039, "high": 29.566471, "low": 27.750566, "close": 29.141472, "volume": 64513}, "trend_line": 26.838209, "activity_lines": {"activity_5": 28.158177, "activity_10": 28.115677, "activity_20": 27.823512, "activity_30": 27.3077}, "trend_signal": 1, "fair_value": 27.713991, "relative_strength": 1.390919, "rate_of_change": 0.1842557700034073, "market_dynamics": -0.153195, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.064199, "high": 30.136357, "low": 28.455678, "close": 29.170448, "volume": 59293}, "trend_line": 26.88506, "activity_lines": {"activity_5": 28.596055, "activity_10": 28.329406, "activity_20": 28.007219, "activity_30": 27.458167}, "trend_signal": 1, "fair_value": 27.694695, "relative_strength": -1.049549, "rate_of_change": 0.17456828061812993, "market_dynamics": 0.017779, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.895449, "high": 27.90511, "low": 27.026131, "close": 27.180677, "volume": 64756}, "trend_line": 26.87822, "activity_lines": {"activity_5": 28.241889, "activity_10": 28.134117, "activity_20": 27.973044, "activity_30": 27.47724}, "trend_signal": 1, "fair_value": 27.664708, "relative_strength": -9.321685, "rate_of_change": -0.02544163933426372, "market_dynamics": 0.083607, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.832949, "high": 28.95795, "low": 26.784655, "close": 28.417042, "volume": 53746}, "trend_line": 26.917014, "activity_lines": {"activity_5": 28.312079, "activity_10": 28.168012, "activity_20": 28.038864, "activity_30": 27.576518}, "trend_signal": 1, "fair_value": 27.626142, "relative_strength": -5.70118, "rate_of_change": 0.14433247439749686, "market_dynamics": 0.134677, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.397722, "high": 29.37329, "low": 27.924427, "close": 28.465336, "volume": 46316}, "trend_line": 27.014591, "activity_lines": {"activity_5": 28.334616, "activity_10": 28.225615, "activity_20": 28.091759, "activity_30": 27.67641}, "trend_signal": 1, "fair_value": 27.588918, "relative_strength": -8.721493, "rate_of_change": 0.3625104924342558, "market_dynamics": -0.054024, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.890336, "high": 29.112495, "low": 27.56704, "close": 28.523291, "volume": 61126}, "trend_line": 27.074932, "activity_lines": {"activity_5": 28.350715, "activity_10": 28.298497, "activity_20": 28.148886, "activity_30": 27.773746}, "trend_signal": 1, "fair_value": 27.541751, "relative_strength": -7.804463, "rate_of_change": 0.22336447736706838, "market_dynamics": -0.144476, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.223858, "high": 28.243175, "low": 26.977836, "close": 27.441473, "volume": 73017}, "trend_line": 27.157963, "activity_lines": {"activity_5": 28.04742, "activity_10": 28.178022, "activity_20": 28.099579, "activity_30": 27.797393}, "trend_signal": 1, "fair_value": 27.476304, "relative_strength": -12.52056, "rate_of_change": 0.306671130328225, "market_dynamics": -0.128261, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.344882, "high": 28.687496, "low": 26.659086, "close": 27.199993, "volume": 84368}, "trend_line": 27.238631, "activity_lines": {"activity_5": 27.778896, "activity_10": 28.009954, "activity_20": 28.023502, "activity_30": 27.800105}, "trend_signal": 1, "fair_value": 27.408277, "relative_strength": -15.076932, "rate_of_change": 0.2970325867223652, "market_dynamics": -0.269312, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.412495, "high": 27.412495, "low": 25.6642, "close": 26.640451, "volume": 119334}, "trend_line": 27.293711, "activity_lines": {"activity_5": 27.322571, "activity_10": 27.743136, "activity_20": 27.896573, "activity_30": 27.761513}, "trend_signal": 1, "fair_value": 27.344989, "relative_strength": -16.766778, "rate_of_change": 0.20221280577572598, "market_dynamics": -0.44846, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.88423, "high": 27.927616, "low": 26.328409, "close": 26.328409, "volume": 29484}, "trend_line": 27.315851, "activity_lines": {"activity_5": 26.880671, "activity_10": 27.434498, "activity_20": 27.747327, "activity_30": 27.699235}, "trend_signal": 0, "fair_value": 27.252736, "relative_strength": -17.360428, "rate_of_change": 0.08111758785751147, "market_dynamics": -0.852705, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.215774, "high": 28.239656, "low": 26.094378, "close": 26.094378, "volume": 53448}, "trend_line": 27.34307, "activity_lines": {"activity_5": 26.503223, "activity_10": 27.115138, "activity_20": 27.582428, "activity_30": 27.62043}, "trend_signal": 0, "fair_value": 27.157365, "relative_strength": -16.530651, "rate_of_change": 0.09964544029765841, "market_dynamics": -1.050346, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.626318, "high": 25.71408, "low": 20.848199, "close": 20.935959, "volume": 172564}, "trend_line": 27.267242, "activity_lines": {"activity_5": 24.568229, "activity_10": 25.913285, "activity_20": 26.931515, "activity_30": 27.207069}, "trend_signal": 0, "fair_value": 27.020837, "relative_strength": -26.855359, "rate_of_change": -0.27732072514169526, "market_dynamics": -1.134032, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.405011, "high": 22.827706, "low": 19.209986, "close": 21.969595, "volume": 169527}, "trend_line": 27.217819, "activity_lines": {"activity_5": 23.411481, "activity_10": 25.049084, "activity_20": 26.405882, "activity_30": 26.865285}, "trend_signal": 0, "fair_value": 26.886621, "relative_strength": -21.916743, "rate_of_change": -0.18125412170398783, "market_dynamics": -1.171621, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.55467, "high": 23.344521, "low": 22.330392, "close": 23.198254, "volume": 44176}, "trend_line": 27.16653, "activity_lines": {"activity_5": 23.012979, "activity_10": 24.503022, "activity_20": 26.02323, "activity_30": 26.605958}, "trend_signal": 0, "fair_value": 26.810975, "relative_strength": -20.478385, "rate_of_change": -0.18843905163744762, "market_dynamics": -1.154632, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.954473, "high": 24.885222, "low": 22.613178, "close": 24.514675, "volume": 57132}, "trend_line": 27.043857, "activity_lines": {"activity_5": 23.282765, "activity_10": 24.291197, "activity_20": 25.794712, "activity_30": 26.434871}, "trend_signal": 0, "fair_value": 26.7346, "relative_strength": -19.318541, "rate_of_change": -0.4515593268628804, "market_dynamics": -1.152026, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.7097, "high": 24.943729, "low": 22.895964, "close": 24.612186, "volume": 69456}, "trend_line": 26.937312, "activity_lines": {"activity_5": 23.705969, "activity_10": 24.168931, "activity_20": 25.595535, "activity_30": 26.277989}, "trend_signal": 0, "fair_value": 26.671254, "relative_strength": -21.323058, "rate_of_change": -0.39397117060632497, "market_dynamics": -1.144854, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.612187, "high": 24.758455, "low": 23.237261, "close": 23.656563, "volume": 37037}, "trend_line": 26.83755, "activity_lines": {"activity_5": 23.909446, "activity_10": 23.944027, "activity_20": 25.324844, "activity_30": 26.066327}, "trend_signal": 0, "fair_value": 26.610951, "relative_strength": -25.046649, "rate_of_change": -0.3703487564015235, "market_dynamics": -1.165854, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.187511, "high": 26.065125, "low": 23.939348, "close": 24.270891, "volume": 93312}, "trend_line": 26.722849, "activity_lines": {"activity_5": 24.136325, "activity_10": 23.899635, "activity_20": 25.129719, "activity_30": 25.900737}, "trend_signal": 0, "fair_value": 26.539485, "relative_strength": -23.357051, "rate_of_change": -0.4273899815743247, "market_dynamics": -0.981584, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.900345, "high": 25.71408, "low": 23.646812, "close": 25.431293, "volume": 53818}, "trend_line": 26.630729, "activity_lines": {"activity_5": 24.596584, "activity_10": 24.119482, "activity_20": 25.059838, "activity_30": 25.81741}, "trend_signal": 0, "fair_value": 26.456581, "relative_strength": -18.64392, "rate_of_change": -0.3447237231329688, "market_dynamics": -0.77834, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.792089, "high": 26.240646, "low": 25.011988, "close": 25.694576, "volume": 48539}, "trend_line": 26.563162, "activity_lines": {"activity_5": 24.995736, "activity_10": 24.409183, "activity_20": 25.024696, "activity_30": 25.757013}, "trend_signal": 0, "fair_value": 26.374287, "relative_strength": -18.560952, "rate_of_change": -0.2537181764720011, "market_dynamics": -0.560532, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.694572, "high": 27.366502, "low": 25.221666, "close": 25.996191, "volume": 39413}, "trend_line": 26.523036, "activity_lines": {"activity_5": 25.416766, "activity_10": 24.765247, "activity_20": 25.029633, "activity_30": 25.720435}, "trend_signal": 0, "fair_value": 26.312263, "relative_strength": -18.200063, "rate_of_change": -0.15105882349396965, "market_dynamics": -0.243781, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.274223, "high": 26.274223, "low": 24.367707, "close": 24.725178, "volume": 32851}, "trend_line": 26.46147, "activity_lines": {"activity_5": 25.321857, "activity_10": 24.892003, "activity_20": 24.928499, "activity_30": 25.604444}, "trend_signal": 0, "fair_value": 26.260967, "relative_strength": -19.06751, "rate_of_change": -0.2321227479388207, "market_dynamics": -0.077737, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.082649, "high": 25.102509, "low": 23.434303, "close": 23.533602, "volume": 24728}, "trend_line": 26.331851, "activity_lines": {"activity_5": 24.758516, "activity_10": 24.733215, "activity_20": 24.73505, "activity_30": 25.415549}, "trend_signal": 0, "fair_value": 26.218211, "relative_strength": -21.825306, "rate_of_change": -0.4898405115059676, "market_dynamics": -0.040003, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.275427, "high": 25.420262, "low": 23.096691, "close": 24.943632, "volume": 49028}, "trend_line": 26.188704, "activity_lines": {"activity_5": 24.714337, "activity_10": 24.802359, "activity_20": 24.693256, "activity_30": 25.325987}, "trend_signal": 0, "fair_value": 26.199596, "relative_strength": -18.908746, "rate_of_change": -0.5436268039037553, "market_dynamics": 0.055871, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.943632, "high": 26.313944, "low": 24.943632, "close": 25.738014, "volume": 12394}, "trend_line": 26.0891, "activity_lines": {"activity_5": 24.967463, "activity_10": 24.984201, "activity_20": 24.743658, "activity_30": 25.29691}, "trend_signal": 0, "fair_value": 26.182836, "relative_strength": -14.950187, "rate_of_change": -0.380331917150245, "market_dynamics": 0.092023, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.261385, "high": 26.472819, "low": 24.804615, "close": 25.807524, "volume": 42603}, "trend_line": 25.992457, "activity_lines": {"activity_5": 25.240864, "activity_10": 25.15644, "activity_20": 24.813667, "activity_30": 25.278744}, "trend_signal": 0, "fair_value": 26.185937, "relative_strength": -15.869924, "rate_of_change": -0.37043439597378486, "market_dynamics": 0.280435, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.857173, "high": 26.174926, "low": 25.023073, "close": 25.519562, "volume": 22232}, "trend_line": 25.935154, "activity_lines": {"activity_5": 25.430854, "activity_10": 25.254588, "activity_20": 24.869183, "activity_30": 25.248234}, "trend_signal": 0, "fair_value": 26.178024, "relative_strength": -16.475276, "rate_of_change": -0.22046011271655078, "market_dynamics": 0.456835, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.115347, "high": 27.604815, "low": 26.016051, "close": 26.214645, "volume": 20315}, "trend_line": 25.896836, "activity_lines": {"activity_5": 25.79958, "activity_10": 25.445242, "activity_20": 25.00005, "activity_30": 25.266266}, "trend_signal": 0, "fair_value": 26.155691, "relative_strength": -13.45835, "rate_of_change": -0.14774541149823248, "market_dynamics": 0.538832, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.916752, "high": 26.115346, "low": 23.335007, "close": 23.335007, "volume": 36898}, "trend_line": 25.75931, "activity_lines": {"activity_5": 25.029691, "activity_10": 25.076985, "activity_20": 24.861357, "activity_30": 25.100987}, "trend_signal": 0, "fair_value": 26.118134, "relative_strength": -19.848516, "rate_of_change": -0.5310532916067474, "market_dynamics": 0.380057, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.533604, "high": 25.122368, "low": 23.335007, "close": 25.122368, "volume": 45532}, "trend_line": 25.660756, "activity_lines": {"activity_5": 24.96283, "activity_10": 25.071817, "activity_20": 24.90863, "activity_30": 25.059894}, "trend_signal": 0, "fair_value": 26.090417, "relative_strength": -15.874194, "rate_of_change": -0.38259565182452493, "market_dynamics": 0.28413, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.023071, "high": 25.519563, "low": 24.427284, "close": 25.023073, "volume": 34735}, "trend_line": 25.523476, "activity_lines": {"activity_5": 24.903914, "activity_10": 25.058999, "activity_20": 24.952188, "activity_30": 25.018753}, "trend_signal": 0, "fair_value": 26.06201, "relative_strength": -16.444876, "rate_of_change": -0.534980341187144, "market_dynamics": 0.220602, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.725176, "high": 25.392349, "low": 24.427285, "close": 25.29277, "volume": 27206}, "trend_line": 25.39422, "activity_lines": {"activity_5": 24.987194, "activity_10": 25.11291, "activity_20": 25.026534, "activity_30": 25.003869}, "trend_signal": 0, "fair_value": 26.028589, "relative_strength": -15.107056, "rate_of_change": -0.5064200503097542, "market_dynamics": 0.124736, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.491926, "high": 26.288549, "low": 24.894459, "close": 26.089394, "volume": 25619}, "trend_line": 25.357844, "activity_lines": {"activity_5": 25.351134, "activity_10": 25.301341, "activity_20": 25.156002, "activity_30": 25.048718}, "trend_signal": 0, "fair_value": 26.015446, "relative_strength": -10.398955, "rate_of_change": -0.14324519516646161, "market_dynamics": 0.334549, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.089395, "high": 26.68686, "low": 25.392348, "close": 26.089394, "volume": 44314}, "trend_line": 25.280256, "activity_lines": {"activity_5": 25.723425, "activity_10": 25.443304, "activity_20": 25.265852, "activity_30": 25.095915}, "trend_signal": 0, "fair_value": 25.991065, "relative_strength": -9.006393, "rate_of_change": -0.3059723847185063, "market_dynamics": 0.472959, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.188971, "high": 29.873351, "low": 26.089394, "close": 29.375462, "volume": 98509}, "trend_line": 25.310593, "activity_lines": {"activity_5": 27.007445, "activity_10": 26.161902, "activity_20": 25.674894, "activity_30": 25.360122}, "trend_signal": 1, "fair_value": 25.999549, "relative_strength": 2.040828, "rate_of_change": 0.12000274047857502, "market_dynamics": 0.864973, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.47504, "high": 29.873352, "low": 28.678417, "close": 29.47504, "volume": 29436}, "trend_line": 25.342318, "activity_lines": {"activity_5": 28.041119, "activity_10": 26.832469, "activity_20": 26.070272, "activity_30": 25.628796}, "trend_signal": 1, "fair_value": 26.017662, "relative_strength": 2.762433, "rate_of_change": 0.1253427764414607, "market_dynamics": 1.189564, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.47504, "high": 31.26744, "low": 28.877573, "close": 30.769552, "volume": 110728}, "trend_line": 25.453254, "activity_lines": {"activity_5": 29.209499, "activity_10": 27.67172, "activity_20": 26.565781, "activity_30": 25.97894}, "trend_signal": 1, "fair_value": 26.037892, "relative_strength": 7.080973, "rate_of_change": 0.43775001166034766, "market_dynamics": 1.557192, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.068286, "high": 32.561954, "low": 31.068286, "close": 32.462372, "volume": 26895}, "trend_line": 25.628667, "activity_lines": {"activity_5": 30.577034, "activity_10": 28.723302, "activity_20": 27.188639, "activity_30": 26.431141}, "trend_signal": 1, "fair_value": 26.068974, "relative_strength": 10.224463, "rate_of_change": 0.6891574648962326, "market_dynamics": 1.733707, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.064063, "high": 34.553511, "low": 31.864908, "close": 33.458153, "volume": 228823}, "trend_line": 25.855924, "activity_lines": {"activity_5": 31.85163, "activity_10": 29.84234, "activity_20": 27.867327, "activity_30": 26.936269}, "trend_signal": 1, "fair_value": 26.114305, "relative_strength": 14.240736, "rate_of_change": 0.886729692184153, "market_dynamics": 1.76553, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.956039, "high": 34.653085, "low": 32.661528, "close": 32.761108, "volume": 120312}, "trend_line": 26.070347, "activity_lines": {"activity_5": 32.402627, "activity_10": 30.650586, "activity_20": 28.441406, "activity_30": 27.381765}, "trend_signal": 1, "fair_value": 26.147864, "relative_strength": 13.850901, "rate_of_change": 0.8292993126062717, "market_dynamics": 1.813786, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.059841, "high": 33.657307, "low": 32.462372, "close": 32.960262, "volume": 29618}, "trend_line": 26.29921, "activity_lines": {"activity_5": 32.7943, "activity_10": 31.356155, "activity_20": 29.000803, "activity_30": 27.826276}, "trend_signal": 1, "fair_value": 26.185508, "relative_strength": 12.770348, "rate_of_change": 0.8778671031881428, "market_dynamics": 1.660498, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.258998, "high": 34.05562, "low": 32.362796, "close": 32.960262, "volume": 44460}, "trend_line": 26.70002, "activity_lines": {"activity_5": 32.953624, "activity_10": 31.917412, "activity_20": 29.527036, "activity_30": 28.256021}, "trend_signal": 1, "fair_value": 26.207419, "relative_strength": 14.212311, "rate_of_change": 1.5240381745307174, "market_dynamics": 1.594658, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.76111, "high": 32.76111, "low": 30.769551, "close": 31.765329, "volume": 59895}, "trend_line": 27.026544, "activity_lines": {"activity_5": 32.56859, "activity_10": 32.121999, "activity_20": 29.900253, "activity_30": 28.582815}, "trend_signal": 1, "fair_value": 26.194696, "relative_strength": 12.006512, "rate_of_change": 1.2229354135315356, "market_dynamics": 1.43753, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.362797, "high": 33.258999, "low": 31.566176, "close": 32.263222, "volume": 99234}, "trend_line": 27.32871, "activity_lines": {"activity_5": 32.39599, "activity_10": 32.313913, "activity_20": 30.281688, "activity_30": 28.920665}, "trend_signal": 1, "fair_value": 26.195842, "relative_strength": 12.358687, "rate_of_change": 1.1180341815068908, "market_dynamics": 1.357898, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.964485, "high": 31.964485, "low": 30.172084, "close": 30.669973, "volume": 52116}, "trend_line": 27.533887, "activity_lines": {"activity_5": 31.771968, "activity_10": 32.103894, "activity_20": 30.476531, "activity_30": 29.136231}, "trend_signal": 1, "fair_value": 26.182842, "relative_strength": 10.600545, "rate_of_change": 0.7507745517442976, "market_dynamics": 1.117353, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.267441, "high": 32.561954, "low": 30.470819, "close": 32.561954, "volume": 33374}, "trend_line": 27.798879, "activity_lines": {"activity_5": 31.918017, "activity_10": 32.214335, "activity_20": 30.828077, "activity_30": 29.460622}, "trend_signal": 1, "fair_value": 26.175788, "relative_strength": 13.979502, "rate_of_change": 0.9624213246752972, "market_dynamics": 0.915211, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.362798, "high": 34.752665, "low": 32.362796, "close": 33.956039, "volume": 45324}, "trend_line": 28.142195, "activity_lines": {"activity_5": 32.555314, "activity_10": 32.522121, "activity_20": 31.280229, "activity_30": 29.857858}, "trend_signal": 1, "fair_value": 26.184413, "relative_strength": 17.905275, "rate_of_change": 1.2349994400853412, "market_dynamics": 0.760699, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.856463, "high": 34.05562, "low": 32.561953, "close": 32.960262, "volume": 19624}, "trend_line": 28.43184, "activity_lines": {"activity_5": 32.7943, "activity_10": 32.59092, "activity_20": 31.597371, "activity_30": 30.168701}, "trend_signal": 1, "fair_value": 26.193961, "relative_strength": 13.77874, "rate_of_change": 1.0292196468683419, "market_dynamics": 0.418498, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.960262, "high": 33.358574, "low": 32.163642, "close": 33.358574, "volume": 14258}, "trend_line": 28.696083, "activity_lines": {"activity_5": 33.086394, "activity_10": 32.723087, "activity_20": 31.920325, "activity_30": 30.486555}, "trend_signal": 1, "fair_value": 26.198757, "relative_strength": 14.663898, "rate_of_change": 0.9293911333209544, "market_dynamics": 0.256267, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.55773, "high": 34.254777, "low": 32.761108, "close": 34.155197, "volume": 18647}, "trend_line": 28.978104, "activity_lines": {"activity_5": 33.571007, "activity_10": 33.001905, "activity_20": 32.271418, "activity_30": 30.838756}, "trend_signal": 1, "fair_value": 26.210345, "relative_strength": 17.08911, "rate_of_change": 0.9827856993583297, "market_dynamics": 0.094551, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.653085, "high": 36.047176, "low": 34.05562, "close": 35.150974, "volume": 19036}, "trend_line": 29.283263, "activity_lines": {"activity_5": 34.155196, "activity_10": 33.436426, "activity_20": 32.674332, "activity_30": 31.237006}, "trend_signal": 1, "fair_value": 26.209773, "relative_strength": 19.422798, "rate_of_change": 1.0530675160804284, "market_dynamics": -0.074046, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.648866, "high": 38.237891, "low": 35.54929, "close": 36.943375, "volume": 56449}, "trend_line": 29.690537, "activity_lines": {"activity_5": 35.164251, "activity_10": 34.157007, "activity_20": 33.199724, "activity_30": 31.731206}, "trend_signal": 1, "fair_value": 26.221252, "relative_strength": 21.780289, "rate_of_change": 1.3908081213490364, "market_dynamics": 0.040845, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.441264, "high": 38.337468, "low": 36.644643, "close": 37.142532, "volume": 42054}, "trend_line": 30.144168, "activity_lines": {"activity_5": 36.040537, "activity_10": 34.841378, "activity_20": 33.688604, "activity_30": 32.21198}, "trend_signal": 1, "fair_value": 26.231198, "relative_strength": 22.120014, "rate_of_change": 1.527863911656436, "market_dynamics": 0.240528, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.943377, "high": 39.432823, "low": 36.146753, "close": 38.437042, "volume": 50078}, "trend_line": 30.593948, "activity_lines": {"activity_5": 37.069507, "activity_10": 35.663348, "activity_20": 34.248136, "activity_30": 32.747005}, "trend_signal": 1, "fair_value": 26.25169, "relative_strength": 28.019158, "rate_of_change": 1.492096248932797, "market_dynamics": 0.52647, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.034512, "high": 42.320579, "low": 38.636199, "close": 39.631977, "volume": 145329}, "trend_line": 31.05708, "activity_lines": {"activity_5": 38.158225, "activity_10": 36.590327, "activity_20": 34.862673, "activity_30": 33.330103}, "trend_signal": 1, "fair_value": 26.289395, "relative_strength": 33.17189, "rate_of_change": 1.5138026645008291, "market_dynamics": 0.900428, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.337468, "high": 43.515514, "low": 37.839579, "close": 39.233669, "volume": 72509}, "trend_line": 31.504618, "activity_lines": {"activity_5": 38.749055, "activity_10": 37.281941, "activity_20": 35.390436, "activity_30": 33.857625}, "trend_signal": 1, "fair_value": 26.332413, "relative_strength": 30.275435, "rate_of_change": 1.4410176359142637, "market_dynamics": 1.119679, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.432823, "high": 42.718894, "low": 38.636201, "close": 41.52396, "volume": 64833}, "trend_line": 32.038098, "activity_lines": {"activity_5": 39.831135, "activity_10": 38.268667, "activity_20": 36.089852, "activity_30": 34.504034}, "trend_signal": 1, "fair_value": 26.394609, "relative_strength": 35.946674, "rate_of_change": 1.6933390527064867, "market_dynamics": 1.396716, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.826914, "high": 41.922268, "low": 39.034514, "close": 41.324802, "volume": 53064}, "trend_line": 32.54177, "activity_lines": {"activity_5": 40.541457, "activity_10": 39.081585, "activity_20": 36.719089, "activity_30": 35.103176}, "trend_signal": 1, "fair_value": 26.477443, "relative_strength": 32.701152, "rate_of_change": 1.57210331274972, "market_dynamics": 1.543916, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.225227, "high": 44.212563, "low": 41.026071, "close": 42.021847, "volume": 51876}, "trend_line": 33.164665, "activity_lines": {"activity_5": 41.205309, "activity_10": 39.869155, "activity_20": 37.37251, "activity_30": 35.714794}, "trend_signal": 1, "fair_value": 26.553507, "relative_strength": 33.884025, "rate_of_change": 1.9141398885186633, "market_dynamics": 1.59937, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.822692, "high": 42.221004, "low": 36.445486, "close": 37.242111, "volume": 72245}, "trend_line": 33.568656, "activity_lines": {"activity_5": 40.036929, "activity_10": 39.630168, "activity_20": 37.529938, "activity_30": 35.977855}, "trend_signal": 1, "fair_value": 26.613542, "relative_strength": 26.395536, "rate_of_change": 1.218136833283248, "market_dynamics": 1.339181, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.44971, "high": 38.6362, "low": 34.653088, "close": 36.299999, "volume": 76992}, "trend_line": 33.944554, "activity_lines": {"activity_5": 38.713836, "activity_10": 39.163763, "activity_20": 37.576302, "activity_30": 36.154071}, "trend_signal": 1, "fair_value": 26.681298, "relative_strength": 23.21497, "rate_of_change": 1.119788650460118, "market_dynamics": 0.842354, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.099998, "high": 37.0, "low": 32.900002, "close": 33.0, "volume": 45881}, "trend_line": 34.201461, "activity_lines": {"activity_5": 36.486322, "activity_10": 38.076466, "activity_20": 37.292478, "activity_30": 36.093132}, "trend_signal": 1, "fair_value": 26.723849, "relative_strength": 16.774706, "rate_of_change": 0.7568430564738171, "market_dynamics": 0.148559, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.400002, "high": 36.900002, "low": 31.9, "close": 35.700001, "volume": 63919}, "trend_line": 34.521815, "activity_lines": {"activity_5": 35.727071, "activity_10": 37.551777, "activity_20": 37.265608, "activity_30": 36.189812}, "trend_signal": 1, "fair_value": 26.776185, "relative_strength": 25.936807, "rate_of_change": 0.9366675885570932, "market_dynamics": -0.490368, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.299999, "high": 38.900002, "low": 35.299999, "close": 38.099998, "volume": 34367}, "trend_line": 34.922168, "activity_lines": {"activity_5": 36.142807, "activity_10": 37.489678, "activity_20": 37.448572, "activity_30": 36.420663}, "trend_signal": 1, "fair_value": 26.847956, "relative_strength": 28.149678, "rate_of_change": 1.1597101716697187, "market_dynamics": -0.763295, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.169998, "high": 41.93, "low": 37.360001, "close": 40.23, "volume": 143669}, "trend_line": 35.283986, "activity_lines": {"activity_5": 37.53, "activity_10": 37.82098, "activity_20": 37.806599, "activity_30": 36.763103}, "trend_signal": 1, "fair_value": 26.930372, "relative_strength": 30.502966, "rate_of_change": 1.0360696964747422, "market_dynamics": -0.657176, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.75, "high": 42.73, "low": 39.75, "close": 42.48, "volume": 41839}, "trend_line": 35.717485, "activity_lines": {"activity_5": 39.468, "activity_10": 38.550501, "activity_20": 38.333388, "activity_30": 37.227362}, "trend_signal": 1, "fair_value": 27.034271, "relative_strength": 31.568152, "rate_of_change": 1.2285998526357107, "market_dynamics": -0.419018, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.919998, "high": 44.439999, "low": 41.02, "close": 43.119999, "volume": 124390}, "trend_line": 36.129166, "activity_lines": {"activity_5": 41.207333, "activity_10": 39.33736, "activity_20": 38.8739, "activity_30": 37.704944}, "trend_signal": 1, "fair_value": 27.149217, "relative_strength": 35.359241, "rate_of_change": 1.1526035497739955, "market_dynamics": -0.093165, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.889999, "high": 43.060001, "low": 40.209999, "close": 41.799999, "volume": 40363}, "trend_line": 36.440421, "activity_lines": {"activity_5": 41.831999, "activity_10": 39.855201, "activity_20": 39.245061, "activity_30": 38.070804}, "trend_signal": 1, "fair_value": 27.254313, "relative_strength": 29.101946, "rate_of_change": 0.861506185888716, "market_dynamics": 0.023709, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.610001, "high": 45.82, "low": 41.029999, "close": 44.889999, "volume": 62450}, "trend_line": 36.821482, "activity_lines": {"activity_5": 43.079999, "activity_10": 40.92622, "activity_20": 39.868413, "activity_30": 38.615938}, "trend_signal": 1, "fair_value": 27.385583, "relative_strength": 36.729516, "rate_of_change": 1.0457096530251464, "market_dynamics": 0.067817, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.34, "high": 47.689999, "low": 43.209999, "close": 43.970001, "volume": 95232}, "trend_line": 37.195112, "activity_lines": {"activity_5": 43.568666, "activity_10": 41.777818, "activity_20": 40.349234, "activity_30": 39.077133}, "trend_signal": 1, "fair_value": 27.509219, "relative_strength": 34.53475, "rate_of_change": 1.014706578078521, "market_dynamics": 0.241865, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.66, "high": 44.779999, "low": 42.220001, "close": 44.560001, "volume": 65470}, "trend_line": 37.58177, "activity_lines": {"activity_5": 44.004667, "activity_10": 42.614364, "activity_20": 40.839509, "activity_30": 39.552287}, "trend_signal": 1, "fair_value": 27.639878, "relative_strength": 29.894389, "rate_of_change": 1.0395398191031044, "market_dynamics": 0.199179, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.990002, "high": 46.919998, "low": 45.060001, "close": 46.630001, "volume": 47455}, "trend_line": 38.037428, "activity_lines": {"activity_5": 44.992001, "activity_10": 43.677091, "activity_20": 41.482122, "activity_30": 40.136044}, "trend_signal": 1, "fair_value": 27.775125, "relative_strength": 33.295183, "rate_of_change": 1.2124442249526823, "market_dynamics": 0.411442, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.619999, "high": 46.939999, "low": 45.099998, "close": 45.259998, "volume": 12119}, "trend_line": 38.48725, "activity_lines": {"activity_5": 45.288667, "activity_10": 44.242909, "activity_20": 41.948132, "activity_30": 40.602016}, "trend_signal": 1, "fair_value": 27.900086, "relative_strength": 29.826283, "rate_of_change": 1.1825773288351795, "market_dynamics": 0.405596, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.59, "high": 46.84, "low": 45.48, "close": 46.48, "volume": 16750}, "trend_line": 38.961143, "activity_lines": {"activity_5": 45.761333, "activity_10": 44.856727, "activity_20": 42.491677, "activity_30": 41.117677}, "trend_signal": 1, "fair_value": 28.026038, "relative_strength": 32.484092, "rate_of_change": 1.2312986768345275, "market_dynamics": 0.492847, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.049999, "high": 48.259998, "low": 44.860001, "close": 45.060001, "volume": 53926}, "trend_line": 39.44081, "activity_lines": {"activity_5": 45.654667, "activity_10": 45.06, "activity_20": 42.861685, "activity_30": 41.511152}, "trend_signal": 1, "fair_value": 28.162101, "relative_strength": 25.288783, "rate_of_change": 1.231142012440444, "market_dynamics": 0.598797, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.400002, "high": 45.900002, "low": 41.389999, "close": 43.200001, "volume": 62793}, "trend_line": 39.795412, "activity_lines": {"activity_5": 44.855334, "activity_10": 44.837273, "activity_20": 43.028703, "activity_30": 41.753681}, "trend_signal": 1, "fair_value": 28.285547, "relative_strength": 20.500671, "rate_of_change": 0.8990738273377242, "market_dynamics": 0.591478, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.110001, "high": 44.48, "low": 42.16, "close": 44.200001, "volume": 24121}, "trend_line": 40.136877, "activity_lines": {"activity_5": 44.480001, "activity_10": 44.783273, "activity_20": 43.272071, "activity_30": 42.037848}, "trend_signal": 1, "fair_value": 28.419917, "relative_strength": 17.011049, "rate_of_change": 0.8580511743414028, "market_dynamics": 0.555648, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.869999, "high": 44.5, "low": 39.91, "close": 42.639999, "volume": 46401}, "trend_line": 40.459535, "activity_lines": {"activity_5": 43.746667, "activity_10": 44.426, "activity_20": 43.354124, "activity_30": 42.199339}, "trend_signal": 1, "fair_value": 28.533175, "relative_strength": 15.125963, "rate_of_change": 0.8038941345635937, "market_dynamics": 0.228192, "expectation": {"probability": 56.1318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be9029c5-37f5-4d4a-ad98-6a7c7f05ae59/", "share_image": "https://sharemaestro.com/terminal/be9029c5-37f5-4d4a-ad98-6a7c7f05ae59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}