{"ticker": {"uuid": "be904521-ae5c-49c2-9ec7-5fa7ca6a6323", "symbol": "IG35", "name": "iShares iBonds Dec 2035 Term \u20ac Corp UCITS ETF (ACC)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IG35 rose 0.24%, moving from 5.03 to 5.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 46.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.072, "high": 5.072, "low": 5.044, "close": 5.044, "volume": 1010}, "trend_line": 5.027933, "activity_lines": {"activity_5": 5.063, "activity_10": 5.057073, "activity_20": 5.037724, "activity_30": 5.033211}, "trend_signal": 1, "fair_value": 5.025406, "relative_strength": null, "rate_of_change": 0.037464808348510285, "market_dynamics": 0.591285, "expectation": {"probability": 46.5347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 5.022, "high": 5.022, "low": 4.98, "close": 4.9875, "volume": 8373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9875, "high": 5.004, "low": 4.987, "close": 4.9875, "volume": 157112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9925, "high": 5.002, "low": 4.9925, "close": 4.993, "volume": 82095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.989333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.993, "high": 4.994, "low": 4.993, "close": 4.997, "volume": 21013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.997, "high": 4.997, "low": 4.997, "close": 4.997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.038, "high": 5.052, "low": 5.023, "close": 5.047, "volume": 62542}, "trend_line": null, "activity_lines": {"activity_5": 5.0125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.041, "high": 5.041, "low": 5.014, "close": 5.023, "volume": 41610}, "trend_line": null, "activity_lines": {"activity_5": 5.018733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.023, "high": 5.056, "low": 5.023, "close": 5.051, "volume": 2532}, "trend_line": null, "activity_lines": {"activity_5": 5.031933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.066, "high": 5.066, "low": 5.052, "close": 5.056, "volume": 85910}, "trend_line": null, "activity_lines": {"activity_5": 5.042933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.05, "activity_10": 5.033264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.088, "high": 5.09, "low": 5.08, "close": 5.086, "volume": 16482}, "trend_line": null, "activity_lines": {"activity_5": 5.063133, "activity_10": 5.045355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.086, "high": 5.101, "low": 5.086, "close": 5.098, "volume": 14668}, "trend_line": null, "activity_lines": {"activity_5": 5.077667, "activity_10": 5.057836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.098, "high": 5.098, "low": 5.036, "close": 5.042, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 5.068533, "activity_10": 5.058127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.032385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.011, "high": 5.011, "low": 4.97, "close": 4.9615, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 5.033167, "activity_10": 5.042891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9615, "high": 4.9615, "low": 4.9615, "close": 4.9615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0041, "activity_10": 5.0283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9615, "high": 4.9615, "low": 4.9615, "close": 4.9615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.014355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9615, "high": 4.9615, "low": 4.9335, "close": 4.9335, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 4.957533, "activity_10": 4.996873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9585, "high": 5.046, "low": 4.9585, "close": 5.032, "volume": 3589}, "trend_line": null, "activity_lines": {"activity_5": 4.977533, "activity_10": 4.998927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.032, "high": 5.032, "low": 5.032, "close": 5.032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9982, "activity_10": 5.001327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.045, "high": 5.045, "low": 5.032, "close": 5.032, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.014167, "activity_10": 5.004164, "activity_20": 5.016469, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.032, "high": 5.032, "low": 5.032, "close": 5.032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.025433, "activity_10": 5.007436, "activity_20": 5.017921, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.018, "high": 5.018, "low": 4.986, "close": 4.986, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.003327, "activity_20": 5.014781, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.986, "high": 4.986, "low": 4.986, "close": 4.986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0044, "activity_10": 5.001255, "activity_20": 5.011648, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.986, "high": 5.002, "low": 4.964, "close": 5.002, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 5.000533, "activity_10": 5.003109, "activity_20": 5.010071, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.002, "high": 5.06, "low": 5.002, "close": 5.053, "volume": 4174}, "trend_line": null, "activity_lines": {"activity_5": 5.015667, "activity_10": 5.0135, "activity_20": 5.013329, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0284, "activity_10": 5.021682, "activity_20": 5.016033, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.023, "high": 5.023, "low": 5.023, "close": 5.023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.030933, "activity_10": 5.023345, "activity_20": 5.016152, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.09, "high": 5.093, "low": 5.077, "close": 5.078, "volume": 3230}, "trend_line": null, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.033382, "activity_20": 5.02151, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.09, "high": 5.09, "low": 5.076, "close": 5.076, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 5.060933, "activity_10": 5.042218, "activity_20": 5.026548, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.421503, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.101, "high": 5.104, "low": 5.093, "close": 5.097, "volume": 24579}, "trend_line": 5.023933, "activity_lines": {"activity_5": 5.0746, "activity_10": 5.054073, "activity_20": 5.03349, "activity_30": 5.030306}, "trend_signal": 1, "fair_value": 5.023933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.602401, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.099, "high": 5.099, "low": 5.047, "close": 5.051, "volume": 1964}, "trend_line": 5.02605, "activity_lines": {"activity_5": 5.07, "activity_10": 5.056382, "activity_20": 5.035857, "activity_30": 5.032053}, "trend_signal": 1, "fair_value": 5.024806, "relative_strength": null, "rate_of_change": 0.042138300809331224, "market_dynamics": 0.708243, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.072, "high": 5.072, "low": 5.044, "close": 5.044, "volume": 1010}, "trend_line": 5.027933, "activity_lines": {"activity_5": 5.063, "activity_10": 5.057073, "activity_20": 5.037724, "activity_30": 5.033211}, "trend_signal": 1, "fair_value": 5.025406, "relative_strength": null, "rate_of_change": 0.037464808348510285, "market_dynamics": 0.591285, "expectation": {"probability": 46.5347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be904521-ae5c-49c2-9ec7-5fa7ca6a6323/", "share_image": "https://sharemaestro.com/terminal/be904521-ae5c-49c2-9ec7-5fa7ca6a6323/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}