{"ticker": {"uuid": "be9303b4-13e4-48d5-a867-2731b19d1a78", "symbol": "WAB", "name": "Westinghouse Air Brake Technologies Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WAB fell 2.07%, moving from 266.74 to 261.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.51 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is positive at 55.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "261.21"}, {"label": "12-Week Change", "value": "-2.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.51"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 261.25, "high": 265.05, "low": 253.521, "close": 261.21, "volume": 3274281}, "trend_line": 250.094794, "activity_lines": {"activity_5": 265.084, "activity_10": 264.445124, "activity_20": 262.305611, "activity_30": 258.212867}, "trend_signal": 1, "fair_value": 181.639216, "relative_strength": 3.506368, "rate_of_change": 0.6346197090257433, "market_dynamics": -0.207461, "expectation": {"probability": 55.1293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 110.303151, "high": 112.065874, "low": 109.121437, "close": 111.169741, "volume": 4154058}, "trend_line": 100.143784, "activity_lines": {"activity_5": 109.160827, "activity_10": 105.45679, "activity_20": 101.687438, "activity_30": 100.796878}, "trend_signal": 1, "fair_value": 85.50039, "relative_strength": 2.291106, "rate_of_change": 0.41945548920896847, "market_dynamics": 1.162882, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.583341, "high": 117.058616, "low": 109.475951, "close": 116.773035, "volume": 6738114}, "trend_line": 100.77111, "activity_lines": {"activity_5": 112.210306, "activity_10": 108.084573, "activity_20": 103.343628, "activity_30": 101.869733}, "trend_signal": 1, "fair_value": 85.863683, "relative_strength": 6.078205, "rate_of_change": 0.6264253006457161, "market_dynamics": 1.243466, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.408673, "high": 117.875968, "low": 112.715817, "close": 112.95216, "volume": 5079501}, "trend_line": 101.21448, "activity_lines": {"activity_5": 112.918678, "activity_10": 109.635483, "activity_20": 104.547771, "activity_30": 102.655608}, "trend_signal": 1, "fair_value": 86.171262, "relative_strength": 4.728325, "rate_of_change": 0.43997729111051925, "market_dynamics": 1.33095, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.61195, "high": 114.340674, "low": 111.406084, "close": 112.617341, "volume": 2922632}, "trend_line": 101.562943, "activity_lines": {"activity_5": 113.18522, "activity_10": 110.768138, "activity_20": 105.618702, "activity_30": 103.391276}, "trend_signal": 1, "fair_value": 86.46176, "relative_strength": 4.454562, "rate_of_change": 0.34428176679859396, "market_dynamics": 1.166449, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.420095, "high": 112.765275, "low": 109.057059, "close": 109.816454, "volume": 3130631}, "trend_line": 101.891647, "activity_lines": {"activity_5": 112.208262, "activity_10": 111.097186, "activity_20": 106.33364, "activity_30": 103.923761}, "trend_signal": 1, "fair_value": 86.763655, "relative_strength": 3.737685, "rate_of_change": 0.3236456036922855, "market_dynamics": 0.996687, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.993975, "high": 111.177448, "low": 108.830226, "close": 110.181358, "volume": 1662059}, "trend_line": 102.190643, "activity_lines": {"activity_5": 111.380132, "activity_10": 111.269384, "activity_20": 107.033451, "activity_30": 104.458581}, "trend_signal": 1, "fair_value": 87.053617, "relative_strength": 3.031389, "rate_of_change": 0.29344505541262694, "market_dynamics": 0.648385, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.66461, "high": 112.282023, "low": 109.658658, "close": 111.926981, "volume": 3342935}, "trend_line": 102.469314, "activity_lines": {"activity_5": 111.199769, "activity_10": 111.61132, "activity_20": 107.825894, "activity_30": 105.086732}, "trend_signal": 1, "fair_value": 87.342668, "relative_strength": 1.829887, "rate_of_change": 0.27269717835125357, "market_dynamics": 0.529505, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.739598, "high": 111.882601, "low": 104.885316, "close": 105.102286, "volume": 3374238}, "trend_line": 102.593118, "activity_lines": {"activity_5": 109.067578, "activity_10": 110.509381, "activity_20": 107.902211, "activity_30": 105.256601}, "trend_signal": 1, "fair_value": 87.597527, "relative_strength": -3.257022, "rate_of_change": 0.12082056097302155, "market_dynamics": 0.266088, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.02934, "high": 106.660526, "low": 104.589447, "close": 106.206861, "volume": 4367085}, "trend_line": 102.682427, "activity_lines": {"activity_5": 107.826904, "activity_10": 109.660938, "activity_20": 108.053392, "activity_30": 105.489745}, "trend_signal": 1, "fair_value": 87.857481, "relative_strength": -2.251119, "rate_of_change": 0.08705164804524225, "market_dynamics": 0.084638, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.344933, "high": 107.957415, "low": 103.889226, "close": 104.717657, "volume": 2868225}, "trend_line": 102.781673, "activity_lines": {"activity_5": 106.517194, "activity_10": 108.573774, "activity_20": 108.014185, "activity_30": 105.621051}, "trend_signal": 1, "fair_value": 88.152507, "relative_strength": -0.873378, "rate_of_change": 0.09665334458835272, "market_dynamics": -0.217346, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.392202, "high": 107.109259, "low": 103.869501, "close": 104.806417, "volume": 3408815}, "trend_line": 102.75871, "activity_lines": {"activity_5": 105.57699, "activity_10": 107.60287, "activity_20": 107.948985, "activity_30": 105.751679}, "trend_signal": 1, "fair_value": 88.435132, "relative_strength": -0.251137, "rate_of_change": -0.022341531646409653, "market_dynamics": -0.572688, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.372477, "high": 105.052974, "low": 99.697758, "close": 101.512417, "volume": 4066175}, "trend_line": 102.867109, "activity_lines": {"activity_5": 103.897115, "activity_10": 106.148754, "activity_20": 107.529678, "activity_30": 105.671273}, "trend_signal": 1, "fair_value": 88.685534, "relative_strength": -3.851252, "rate_of_change": 0.10548886804827122, "market_dynamics": -0.697338, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.802333, "high": 104.451375, "low": 100.18101, "close": 101.157375, "volume": 3638428}, "trend_line": 103.183209, "activity_lines": {"activity_5": 102.793198, "activity_10": 104.907551, "activity_20": 107.049135, "activity_30": 105.560968}, "trend_signal": 0, "fair_value": 88.940982, "relative_strength": -4.625392, "rate_of_change": 0.3072896702093629, "market_dynamics": -0.861964, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.015393, "high": 104.919834, "low": 98.179165, "close": 98.326901, "volume": 3554982}, "trend_line": 103.331563, "activity_lines": {"activity_5": 101.008783, "activity_10": 103.366166, "activity_20": 106.261589, "activity_30": 105.247658}, "trend_signal": 0, "fair_value": 89.186168, "relative_strength": -5.048521, "rate_of_change": 0.14377726903221014, "market_dynamics": -0.888811, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.080345, "high": 104.545067, "low": 97.340674, "close": 102.567681, "volume": 6101064}, "trend_line": 103.439093, "activity_lines": {"activity_5": 101.163292, "activity_10": 102.855659, "activity_20": 105.868885, "activity_30": 105.198375}, "trend_signal": 0, "fair_value": 89.475665, "relative_strength": 1.499461, "rate_of_change": 0.10406307315800208, "market_dynamics": -0.810326, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.69198, "high": 110.615299, "low": 102.745202, "close": 109.757281, "volume": 6350050}, "trend_line": 103.940281, "activity_lines": {"activity_5": 103.857667, "activity_10": 103.784148, "activity_20": 106.136966, "activity_30": 105.606}, "trend_signal": 0, "fair_value": 89.799893, "relative_strength": 2.614804, "rate_of_change": 0.484524743464252, "market_dynamics": -0.598264, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.132047, "high": 111.335245, "low": 107.188157, "close": 110.980203, "volume": 4679524}, "trend_line": 104.371809, "activity_lines": {"activity_5": 106.629624, "activity_10": 104.942696, "activity_20": 106.484865, "activity_30": 106.060189}, "trend_signal": 1, "fair_value": 90.078699, "relative_strength": 2.37191, "rate_of_change": 0.4151691681495455, "market_dynamics": -0.341556, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.950616, "high": 114.916427, "low": 110.393397, "close": 114.086777, "volume": 4940913}, "trend_line": 104.883625, "activity_lines": {"activity_5": 109.80592, "activity_10": 106.683291, "activity_20": 107.079965, "activity_30": 106.686961}, "trend_signal": 1, "fair_value": 90.368778, "relative_strength": 2.83328, "rate_of_change": 0.4903776267785069, "market_dynamics": 0.012909, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.146037, "high": 116.180656, "low": 113.104036, "close": 115.617679, "volume": 2751744}, "trend_line": 105.537234, "activity_lines": {"activity_5": 112.630557, "activity_10": 108.538876, "activity_20": 107.791875, "activity_30": 107.37948}, "trend_signal": 1, "fair_value": 90.651015, "relative_strength": 3.149055, "rate_of_change": 0.6231754480263273, "market_dynamics": 0.19836, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.025071, "high": 118.837512, "low": 113.039837, "close": 118.639976, "volume": 5112431}, "trend_line": 106.242437, "activity_lines": {"activity_5": 115.309908, "activity_10": 110.772865, "activity_20": 108.755201, "activity_30": 108.224818}, "trend_signal": 1, "fair_value": 90.941996, "relative_strength": 4.927372, "rate_of_change": 0.6682030343906847, "market_dynamics": 0.44535, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.790572, "high": 119.044924, "low": 116.205348, "close": 116.941168, "volume": 4157953}, "trend_line": 106.929678, "activity_lines": {"activity_5": 116.351503, "activity_10": 112.444846, "activity_20": 109.516662, "activity_30": 108.915059}, "trend_signal": 1, "fair_value": 91.226315, "relative_strength": 3.180838, "rate_of_change": 0.6468611031578655, "market_dynamics": 0.603895, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.227595, "high": 121.9487, "low": 117.150556, "close": 120.575826, "volume": 5811350}, "trend_line": 107.757078, "activity_lines": {"activity_5": 118.125724, "activity_10": 114.557043, "activity_20": 110.596798, "activity_30": 109.795456}, "trend_signal": 1, "fair_value": 91.542698, "relative_strength": 3.90531, "rate_of_change": 0.7737795675397166, "market_dynamics": 0.838462, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.049912, "high": 125.998183, "low": 120.34866, "close": 125.050011, "volume": 4226893}, "trend_line": 108.815535, "activity_lines": {"activity_5": 120.751633, "activity_10": 117.13612, "activity_20": 112.084938, "activity_30": 110.911129}, "trend_signal": 1, "fair_value": 91.888569, "relative_strength": 6.757173, "rate_of_change": 0.9822621582222097, "market_dynamics": 1.035734, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.158656, "high": 125.958676, "low": 124.65494, "close": 125.336438, "volume": 1728616}, "trend_line": 109.779154, "activity_lines": {"activity_5": 122.742135, "activity_10": 119.332863, "activity_20": 113.542748, "activity_30": 111.976994}, "trend_signal": 1, "fair_value": 92.236961, "relative_strength": 6.597836, "rate_of_change": 0.8855527843519848, "market_dynamics": 0.979591, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.447527, "high": 125.573481, "low": 122.235127, "close": 123.943811, "volume": 3813709}, "trend_line": 110.65926, "activity_lines": {"activity_5": 123.620511, "activity_10": 120.785319, "activity_20": 114.807359, "activity_30": 112.890843}, "trend_signal": 1, "fair_value": 92.526506, "relative_strength": 7.043527, "rate_of_change": 0.8017059413666076, "market_dynamics": 1.012029, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.319129, "high": 126.89697, "low": 123.222805, "close": 126.442638, "volume": 4359584}, "trend_line": 111.471991, "activity_lines": {"activity_5": 124.97824, "activity_10": 122.30345, "activity_20": 116.242682, "activity_30": 113.909125}, "trend_signal": 1, "fair_value": 92.827905, "relative_strength": 7.153497, "rate_of_change": 0.7344446366259809, "market_dynamics": 0.928572, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.341426, "high": 127.410563, "low": 124.012948, "close": 126.432761, "volume": 3849410}, "trend_line": 112.327723, "activity_lines": {"activity_5": 125.699245, "activity_10": 123.516415, "activity_20": 117.599628, "activity_30": 114.874336}, "trend_signal": 1, "fair_value": 93.138131, "relative_strength": 5.821057, "rate_of_change": 0.767665484686645, "market_dynamics": 0.876775, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.975985, "high": 130.304462, "low": 126.531529, "close": 128.378489, "volume": 3966506}, "trend_line": 113.007045, "activity_lines": {"activity_5": 126.678364, "activity_10": 124.802193, "activity_20": 119.072808, "activity_30": 115.909869}, "trend_signal": 1, "fair_value": 93.499744, "relative_strength": 6.268533, "rate_of_change": 0.6047678897577218, "market_dynamics": 0.972482, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.062431, "high": 133.563802, "low": 128.062431, "close": 132.605754, "volume": 5427720}, "trend_line": 113.828262, "activity_lines": {"activity_5": 128.844673, "activity_10": 126.596716, "activity_20": 120.837744, "activity_30": 117.174302}, "trend_signal": 1, "fair_value": 93.848794, "relative_strength": 8.115744, "rate_of_change": 0.7266954020432886, "market_dynamics": 1.170863, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.776104, "high": 135.865094, "low": 130.877316, "close": 134.995936, "volume": 6314092}, "trend_line": 114.65398, "activity_lines": {"activity_5": 131.323088, "activity_10": 128.516943, "activity_20": 122.704608, "activity_30": 118.539959}, "trend_signal": 1, "fair_value": 94.212797, "relative_strength": 8.41682, "rate_of_change": 0.7254068414046496, "market_dynamics": 1.355608, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.470022, "high": 136.107075, "low": 129.711855, "close": 132.625507, "volume": 9138969}, "trend_line": 115.369173, "activity_lines": {"activity_5": 132.274552, "activity_10": 129.708802, "activity_20": 124.201535, "activity_30": 119.699412}, "trend_signal": 1, "fair_value": 94.602508, "relative_strength": 6.812166, "rate_of_change": 0.6237838407354017, "market_dynamics": 1.553573, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.736596, "high": 137.456905, "low": 131.736596, "close": 136.784309, "volume": 4907008}, "trend_line": 116.036215, "activity_lines": {"activity_5": 134.200092, "activity_10": 131.371637, "activity_20": 125.962066, "activity_30": 121.081034}, "trend_signal": 1, "fair_value": 95.028403, "relative_strength": 8.279248, "rate_of_change": 0.5781804468685886, "market_dynamics": 1.640714, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.586486, "high": 140.72592, "low": 135.152274, "close": 140.533043, "volume": 5272299}, "trend_line": 116.955578, "activity_lines": {"activity_5": 136.685107, "activity_10": 133.42136, "activity_20": 127.911658, "activity_30": 122.661474}, "trend_signal": 1, "fair_value": 95.464943, "relative_strength": 10.085375, "rate_of_change": 0.7923069534800011, "market_dynamics": 1.607404, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.246201, "high": 141.690305, "low": 139.078257, "close": 140.968253, "volume": 3219191}, "trend_line": 117.900608, "activity_lines": {"activity_5": 138.504888, "activity_10": 135.268703, "activity_20": 129.715196, "activity_30": 124.210679}, "trend_signal": 1, "fair_value": 95.882483, "relative_strength": 10.525313, "rate_of_change": 0.8080247356821261, "market_dynamics": 1.458425, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.809995, "high": 141.942528, "low": 137.605272, "close": 138.29765, "volume": 5697860}, "trend_line": 118.849981, "activity_lines": {"activity_5": 138.876968, "activity_10": 136.346266, "activity_20": 131.061336, "activity_30": 125.526617}, "trend_signal": 1, "fair_value": 96.298033, "relative_strength": 8.221232, "rate_of_change": 0.8052316405357249, "market_dynamics": 1.37875, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.614166, "high": 143.836678, "low": 138.29765, "close": 142.214534, "volume": 3815640}, "trend_line": 119.917754, "activity_lines": {"activity_5": 140.334562, "activity_10": 137.875012, "activity_20": 132.61037, "activity_30": 127.034008}, "trend_signal": 1, "fair_value": 96.720947, "relative_strength": 8.588323, "rate_of_change": 0.8984208419856646, "market_dynamics": 1.29618, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.125514, "high": 144.608185, "low": 140.305548, "close": 144.093847, "volume": 2437522}, "trend_line": 120.989983, "activity_lines": {"activity_5": 141.779325, "activity_10": 139.458689, "activity_20": 134.183828, "activity_30": 128.593755}, "trend_signal": 1, "fair_value": 97.152858, "relative_strength": 9.386883, "rate_of_change": 0.8941369932595576, "market_dynamics": 1.172284, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.004827, "high": 149.355923, "low": 142.451921, "close": 148.861367, "volume": 4708937}, "trend_line": 122.448619, "activity_lines": {"activity_5": 144.325959, "activity_10": 141.588077, "activity_20": 136.053652, "activity_30": 130.391909}, "trend_signal": 1, "fair_value": 97.61203, "relative_strength": 13.564118, "rate_of_change": 1.2055841019499924, "market_dynamics": 1.192884, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.861367, "high": 148.970169, "low": 143.579509, "close": 144.588403, "volume": 5411835}, "trend_line": 123.728004, "activity_lines": {"activity_5": 144.893049, "activity_10": 142.568147, "activity_20": 137.350933, "activity_30": 131.820282}, "trend_signal": 1, "fair_value": 98.037025, "relative_strength": 11.585511, "rate_of_change": 1.0448341601958, "market_dynamics": 1.158354, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.932599, "high": 147.219441, "low": 142.085949, "close": 142.600288, "volume": 4606335}, "trend_line": 124.990758, "activity_lines": {"activity_5": 144.556092, "activity_10": 142.968874, "activity_20": 138.320914, "activity_30": 133.037849}, "trend_signal": 1, "fair_value": 98.419393, "relative_strength": 13.15253, "rate_of_change": 1.0205886777256998, "market_dynamics": 1.005469, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.699199, "high": 165.661436, "low": 141.660631, "close": 162.57046, "volume": 9128010}, "trend_line": 126.916226, "activity_lines": {"activity_5": 150.589016, "activity_10": 146.862282, "activity_20": 141.07872, "activity_30": 135.462346}, "trend_signal": 1, "fair_value": 98.950568, "relative_strength": 24.865696, "rate_of_change": 1.5404882975427632, "market_dynamics": 1.13658, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.779171, "high": 162.308346, "low": 157.743594, "close": 160.44387, "volume": 5990825}, "trend_line": 128.880608, "activity_lines": {"activity_5": 154.556015, "activity_10": 149.824582, "activity_20": 143.416711, "activity_30": 137.62542}, "trend_signal": 1, "fair_value": 99.468607, "relative_strength": 21.824232, "rate_of_change": 1.5477784534815908, "market_dynamics": 1.136604, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.502219, "high": 166.744513, "low": 160.968099, "close": 166.507127, "volume": 5486529}, "trend_line": 131.058933, "activity_lines": {"activity_5": 159.454098, "activity_10": 153.45912, "activity_20": 146.142307, "activity_30": 140.052937}, "trend_signal": 1, "fair_value": 100.033868, "relative_strength": 23.352407, "rate_of_change": 1.690188333065593, "market_dynamics": 1.133687, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.497235, "high": 167.288525, "low": 161.452764, "close": 166.487344, "volume": 5250080}, "trend_line": 133.330948, "activity_lines": {"activity_5": 163.169203, "activity_10": 156.617804, "activity_20": 148.668604, "activity_30": 142.338641}, "trend_signal": 1, "fair_value": 100.602556, "relative_strength": 20.594805, "rate_of_change": 1.733582708169927, "market_dynamics": 1.291586, "expectation": {"probability": 55.6666, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.724731, "high": 168.970016, "low": 165.893877, "close": 168.050141, "volume": 5257314}, "trend_line": 135.513696, "activity_lines": {"activity_5": 165.945311, "activity_10": 159.59665, "activity_20": 151.147782, "activity_30": 144.578589}, "trend_signal": 1, "fair_value": 101.163805, "relative_strength": 20.908275, "rate_of_change": 1.6370902875452467, "market_dynamics": 1.25337, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.208586, "high": 168.297711, "low": 163.920683, "close": 167.584711, "volume": 6096164}, "trend_line": 137.441277, "activity_lines": {"activity_5": 166.869618, "activity_10": 161.949918, "activity_20": 153.372603, "activity_30": 146.647687}, "trend_signal": 1, "fair_value": 101.721695, "relative_strength": 20.261291, "rate_of_change": 1.422425228517126, "market_dynamics": 1.286444, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.347225, "high": 168.485864, "low": 160.712183, "close": 161.583627, "volume": 4247314}, "trend_line": 139.128058, "activity_lines": {"activity_5": 165.459281, "activity_10": 162.750804, "activity_20": 154.829978, "activity_30": 148.205258}, "trend_signal": 1, "fair_value": 102.248787, "relative_strength": 13.912882, "rate_of_change": 1.2272739578809329, "market_dynamics": 1.083412, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.227127, "high": 164.386114, "low": 156.518356, "close": 158.761336, "volume": 4073806}, "trend_line": 140.61721, "activity_lines": {"activity_5": 163.032196, "activity_10": 162.720549, "activity_20": 155.851179, "activity_30": 149.471921}, "trend_signal": 1, "fair_value": 102.782476, "relative_strength": 9.656376, "rate_of_change": 1.0703462848593703, "market_dynamics": 0.763768, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.444447, "high": 161.544016, "low": 157.087766, "close": 159.464433, "volume": 4269955}, "trend_line": 142.078769, "activity_lines": {"activity_5": 161.355864, "activity_10": 162.638132, "activity_20": 156.79466, "activity_30": 150.687871}, "trend_signal": 1, "fair_value": 103.287753, "relative_strength": 8.992101, "rate_of_change": 1.0393884219435119, "market_dynamics": 0.334156, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.751613, "high": 162.672933, "low": 155.513225, "close": 156.513405, "volume": 5953178}, "trend_line": 143.341216, "activity_lines": {"activity_5": 159.164049, "activity_10": 161.74869, "activity_20": 157.329193, "activity_30": 151.619138}, "trend_signal": 1, "fair_value": 103.78253, "relative_strength": 6.722536, "rate_of_change": 0.8885542920209344, "market_dynamics": -0.140573, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.711641, "high": 158.414738, "low": 150.650961, "close": 154.978475, "volume": 4613818}, "trend_line": 144.609126, "activity_lines": {"activity_5": 157.229706, "activity_10": 160.327205, "activity_20": 157.615078, "activity_30": 152.369929}, "trend_signal": 1, "fair_value": 104.259424, "relative_strength": 3.470804, "rate_of_change": 0.8845397265222031, "market_dynamics": -0.477307, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.097488, "high": 163.029433, "low": 154.483336, "close": 161.286544, "volume": 4812095}, "trend_line": 145.96615, "activity_lines": {"activity_5": 158.238469, "activity_10": 160.190677, "activity_20": 158.395289, "activity_30": 153.445891}, "trend_signal": 1, "fair_value": 104.784486, "relative_strength": 6.356465, "rate_of_change": 0.938408271688189, "market_dynamics": -0.642564, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.563822, "high": 167.644127, "low": 161.355863, "close": 163.583989, "volume": 6614090}, "trend_line": 147.250616, "activity_lines": {"activity_5": 160.032853, "activity_10": 160.456545, "activity_20": 159.277627, "activity_30": 154.582526}, "trend_signal": 1, "fair_value": 105.323029, "relative_strength": 9.653928, "rate_of_change": 0.8799752545367601, "market_dynamics": -0.594327, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.435627, "high": 168.109558, "low": 154.88935, "close": 158.137461, "volume": 7029348}, "trend_line": 148.343984, "activity_lines": {"activity_5": 159.690217, "activity_10": 159.785283, "activity_20": 159.531481, "activity_30": 155.284903}, "trend_signal": 1, "fair_value": 105.807579, "relative_strength": 6.652654, "rate_of_change": 0.7425218513177548, "market_dynamics": -0.597947, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.444447, "high": 161.375669, "low": 149.591363, "close": 151.651141, "volume": 5656235}, "trend_line": 149.267561, "activity_lines": {"activity_5": 157.273939, "activity_10": 158.086507, "activity_20": 159.085833, "activity_30": 155.498268}, "trend_signal": 1, "fair_value": 106.242694, "relative_strength": 4.285083, "rate_of_change": 0.6225914763081963, "market_dynamics": -0.592158, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.58128, "high": 155.127016, "low": 146.224419, "close": 153.562377, "volume": 8401830}, "trend_line": 150.171553, "activity_lines": {"activity_5": 155.81889, "activity_10": 157.033391, "activity_20": 158.758618, "activity_30": 155.775353}, "trend_signal": 1, "fair_value": 106.67198, "relative_strength": 5.345034, "rate_of_change": 0.6056185241748461, "market_dynamics": -0.555664, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.681211, "high": 158.461562, "low": 151.715014, "close": 157.963309, "volume": 6827285}, "trend_line": 151.222571, "activity_lines": {"activity_5": 155.925226, "activity_10": 157.035397, "activity_20": 158.796503, "activity_30": 156.278047}, "trend_signal": 1, "fair_value": 107.149269, "relative_strength": 3.977942, "rate_of_change": 0.6998782252721321, "market_dynamics": -0.663895, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.923647, "high": 164.98346, "low": 157.34855, "close": 164.914052, "volume": 5135768}, "trend_line": 152.440423, "activity_lines": {"activity_5": 158.570025, "activity_10": 158.366997, "activity_20": 159.430319, "activity_30": 157.161368}, "trend_signal": 1, "fair_value": 107.643831, "relative_strength": 6.747803, "rate_of_change": 0.8053374519072435, "market_dynamics": -0.689756, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.330502, "high": 168.493536, "low": 162.098059, "close": 168.136579, "volume": 4989810}, "trend_line": 153.624784, "activity_lines": {"activity_5": 162.200328, "activity_10": 160.172645, "activity_20": 160.2946, "activity_30": 158.174023}, "trend_signal": 1, "fair_value": 108.1583, "relative_strength": 8.180761, "rate_of_change": 0.7769336877266442, "market_dynamics": -0.549692, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.333426, "high": 167.333426, "low": 159.401052, "close": 159.510122, "volume": 3072088}, "trend_line": 154.441923, "activity_lines": {"activity_5": 162.288538, "activity_10": 160.25217, "activity_20": 160.22518, "activity_30": 158.553722}, "trend_signal": 1, "fair_value": 108.622716, "relative_strength": 6.643309, "rate_of_change": 0.5319057112555468, "market_dynamics": -0.642267, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.967696, "high": 170.546037, "low": 158.042633, "close": 167.551566, "volume": 4427117}, "trend_line": 155.606125, "activity_lines": {"activity_5": 164.533298, "activity_10": 161.73929, "activity_20": 160.841089, "activity_30": 159.399506}, "trend_signal": 1, "fair_value": 109.150605, "relative_strength": 7.28629, "rate_of_change": 0.7538121627765466, "market_dynamics": -0.518466, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.513367, "high": 177.764498, "low": 167.888692, "close": 177.705005, "volume": 7391524}, "trend_line": 156.970149, "activity_lines": {"activity_5": 169.229924, "activity_10": 164.843889, "activity_20": 162.400272, "activity_30": 160.82524}, "trend_signal": 1, "fair_value": 109.73153, "relative_strength": 11.683999, "rate_of_change": 0.8765876021911095, "market_dynamics": -0.097433, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.71492, "high": 182.553668, "low": 176.495318, "close": 180.729222, "volume": 5525167}, "trend_line": 158.310021, "activity_lines": {"activity_5": 173.61851, "activity_10": 168.199827, "activity_20": 164.16528, "activity_30": 162.358083}, "trend_signal": 1, "fair_value": 110.336898, "relative_strength": 12.421507, "rate_of_change": 0.8535839511753373, "market_dynamics": 0.20512, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.175418, "high": 181.859585, "low": 177.521569, "close": 181.750515, "volume": 3742709}, "trend_line": 159.66943, "activity_lines": {"activity_5": 177.293182, "activity_10": 171.429724, "activity_20": 165.95983, "activity_30": 163.870373}, "trend_signal": 1, "fair_value": 110.942133, "relative_strength": 12.163311, "rate_of_change": 0.8587005367146022, "market_dynamics": 0.615709, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.927532, "high": 186.450447, "low": 179.390634, "close": 186.361208, "volume": 4609756}, "trend_line": 161.271549, "activity_lines": {"activity_5": 181.597156, "activity_10": 175.0686, "activity_20": 168.120811, "activity_30": 165.592424}, "trend_signal": 1, "fair_value": 111.562377, "relative_strength": 13.053767, "rate_of_change": 1.0033974568582023, "market_dynamics": 0.866796, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.746449, "high": 189.81179, "low": 185.131789, "close": 189.534157, "volume": 3397972}, "trend_line": 162.848869, "activity_lines": {"activity_5": 185.168707, "activity_10": 178.653284, "activity_20": 170.496783, "activity_30": 167.415818}, "trend_signal": 1, "fair_value": 112.200463, "relative_strength": 13.321999, "rate_of_change": 0.9780522415643286, "market_dynamics": 0.786271, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.881199, "high": 190.847957, "low": 183.713778, "close": 187.16436, "volume": 6391543}, "trend_line": 164.284553, "activity_lines": {"activity_5": 186.48482, "activity_10": 181.153063, "activity_20": 172.542539, "activity_30": 168.984559}, "trend_signal": 1, "fair_value": 112.833784, "relative_strength": 12.447895, "rate_of_change": 0.8816051402849967, "market_dynamics": 0.824761, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 187.699796, "high": 190.743844, "low": 185.111859, "close": 185.260591, "volume": 4503347}, "trend_line": 165.497861, "activity_lines": {"activity_5": 186.53572, "activity_10": 182.775775, "activity_20": 174.28517, "activity_30": 170.337852}, "trend_signal": 1, "fair_value": 113.433174, "relative_strength": 12.348516, "rate_of_change": 0.7385405248660305, "market_dynamics": 0.82654, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.290337, "high": 200.61965, "low": 185.116816, "close": 198.993513, "volume": 4792103}, "trend_line": 167.311364, "activity_lines": {"activity_5": 190.862169, "activity_10": 186.525444, "activity_20": 177.209512, "activity_30": 172.498862}, "trend_signal": 1, "fair_value": 114.101742, "relative_strength": 14.60901, "rate_of_change": 1.0957863678975266, "market_dynamics": 0.907948, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.570072, "high": 201.125338, "low": 193.17885, "close": 193.714824, "volume": 3926349}, "trend_line": 169.015182, "activity_lines": {"activity_5": 192.279521, "activity_10": 188.754316, "activity_20": 179.442887, "activity_30": 174.202311}, "trend_signal": 1, "fair_value": 114.747411, "relative_strength": 13.38087, "rate_of_change": 1.0183516285241763, "market_dynamics": 0.934294, "expectation": {"probability": 54.8784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.72475, "high": 197.853733, "low": 191.451824, "close": 197.66515, "volume": 3364838}, "trend_line": 170.185005, "activity_lines": {"activity_5": 194.523408, "activity_10": 191.079526, "activity_20": 181.875335, "activity_30": 176.050696}, "trend_signal": 1, "fair_value": 115.43303, "relative_strength": 13.240307, "rate_of_change": 0.6921407805838292, "market_dynamics": 0.906009, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.734628, "high": 201.526146, "low": 196.005517, "close": 199.124189, "volume": 3174949}, "trend_line": 171.474349, "activity_lines": {"activity_5": 196.711576, "activity_10": 193.122496, "activity_20": 184.243469, "activity_30": 177.91774}, "trend_signal": 1, "fair_value": 116.156569, "relative_strength": 12.238587, "rate_of_change": 0.7576131633923917, "market_dynamics": 0.954286, "expectation": {"probability": 54.378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.451729, "high": 203.997581, "low": 196.365016, "close": 203.878475, "volume": 6500045}, "trend_line": 172.720061, "activity_lines": {"activity_5": 199.687183, "activity_10": 195.640442, "activity_20": 186.884212, "activity_30": 180.008328}, "trend_signal": 1, "fair_value": 116.895019, "relative_strength": 13.347356, "rate_of_change": 0.726471339453808, "market_dynamics": 1.02996, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.057133, "high": 205.962818, "low": 197.823957, "close": 198.191198, "volume": 7880847}, "trend_line": 173.776856, "activity_lines": {"activity_5": 199.525839, "activity_10": 196.703442, "activity_20": 188.791432, "activity_30": 181.651628}, "trend_signal": 1, "fair_value": 117.609389, "relative_strength": 10.349518, "rate_of_change": 0.6118542304127732, "market_dynamics": 1.211702, "expectation": {"probability": 56.3921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.260676, "high": 201.699841, "low": 187.213661, "close": 191.59078, "volume": 9373170}, "trend_line": 174.561544, "activity_lines": {"activity_5": 197.217843, "activity_10": 196.267444, "activity_20": 189.879309, "activity_30": 182.800913}, "trend_signal": 1, "fair_value": 118.275886, "relative_strength": 8.274041, "rate_of_change": 0.45154919824305517, "market_dynamics": 1.097505, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.657788, "high": 192.811609, "low": 188.682626, "close": 190.568459, "volume": 2367300}, "trend_line": 175.327669, "activity_lines": {"activity_5": 194.710677, "activity_10": 195.550487, "activity_20": 190.679632, "activity_30": 183.833617}, "trend_signal": 1, "fair_value": 118.921702, "relative_strength": 6.633153, "rate_of_change": 0.4388853251664572, "market_dynamics": 0.709835, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.583371, "high": 191.005179, "low": 186.330296, "close": 189.030016, "volume": 3114965}, "trend_line": 176.242548, "activity_lines": {"activity_5": 192.163808, "activity_10": 194.535007, "activity_20": 191.157218, "activity_30": 184.71764}, "trend_signal": 1, "fair_value": 119.538965, "relative_strength": 5.97266, "rate_of_change": 0.5218109641325428, "market_dynamics": 0.113317, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.032486, "high": 191.917625, "low": 185.506485, "close": 187.461797, "volume": 3746373}, "trend_line": 177.19923, "activity_lines": {"activity_5": 189.767146, "activity_10": 193.200476, "activity_20": 191.337513, "activity_30": 185.441462}, "trend_signal": 1, "fair_value": 120.142426, "relative_strength": 6.798287, "rate_of_change": 0.5428212488167163, "market_dynamics": -0.501872, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.853875, "high": 201.099352, "low": 185.853875, "close": 200.186211, "volume": 5357195}, "trend_line": 178.556623, "activity_lines": {"activity_5": 192.706399, "activity_10": 194.139452, "activity_20": 192.622287, "activity_30": 186.924493}, "trend_signal": 1, "fair_value": 120.86102, "relative_strength": 10.297916, "rate_of_change": 0.7660264663678289, "market_dynamics": -0.657581, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.188681, "high": 208.354849, "low": 201.188681, "close": 207.302752, "volume": 2986184}, "trend_line": 180.249601, "activity_lines": {"activity_5": 197.884832, "activity_10": 196.35066, "activity_20": 194.432209, "activity_30": 188.779082}, "trend_signal": 1, "fair_value": 121.640549, "relative_strength": 11.741943, "rate_of_change": 0.9481462919468467, "market_dynamics": -0.525975, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.878475, "high": 209.307691, "low": 201.627187, "close": 206.369761, "volume": 3851201}, "trend_line": 181.962644, "activity_lines": {"activity_5": 201.704804, "activity_10": 198.14518, "activity_20": 195.925691, "activity_30": 190.464254}, "trend_signal": 1, "fair_value": 122.413722, "relative_strength": 11.873591, "rate_of_change": 0.9503727001315241, "market_dynamics": -0.317874, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.201076, "high": 207.585627, "low": 200.245764, "close": 205.258112, "volume": 3919189}, "trend_line": 183.428363, "activity_lines": {"activity_5": 204.100805, "activity_10": 199.579316, "activity_20": 197.128454, "activity_30": 191.967187}, "trend_signal": 1, "fair_value": 123.180519, "relative_strength": 10.985941, "rate_of_change": 0.8055054420950152, "market_dynamics": -0.107971, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.052147, "high": 207.828801, "low": 181.982953, "close": 186.786867, "volume": 10514065}, "trend_line": 184.201792, "activity_lines": {"activity_5": 199.257852, "activity_10": 197.543518, "activity_20": 196.440844, "activity_30": 192.183865}, "trend_signal": 1, "fair_value": 123.772401, "relative_strength": -0.713244, "rate_of_change": 0.42165180310747336, "market_dynamics": -0.198352, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.379924, "high": 192.245859, "low": 182.418208, "close": 183.501546, "volume": 5430244}, "trend_line": 185.047262, "activity_lines": {"activity_5": 193.364787, "activity_10": 195.221145, "activity_20": 195.411501, "activity_30": 192.138688}, "trend_signal": 1, "fair_value": 124.357775, "relative_strength": -1.076658, "rate_of_change": 0.4589911915731946, "market_dynamics": -0.398134, "expectation": {"probability": 56.3284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.70415, "high": 184.992378, "low": 178.949539, "close": 184.227084, "volume": 8162913}, "trend_line": 186.133127, "activity_lines": {"activity_5": 188.825879, "activity_10": 193.297773, "activity_20": 194.442919, "activity_30": 192.085773}, "trend_signal": 1, "fair_value": 124.965456, "relative_strength": 0.074834, "rate_of_change": 0.5868041430410424, "market_dynamics": -0.592476, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.956449, "high": 186.503088, "low": 171.52927, "close": 178.194184, "volume": 6337197}, "trend_line": 186.954187, "activity_lines": {"activity_5": 183.814383, "activity_10": 190.411396, "activity_20": 192.909937, "activity_30": 191.573583}, "trend_signal": 0, "fair_value": 125.550242, "relative_strength": -0.321354, "rate_of_change": 0.44111438583417156, "market_dynamics": -0.821036, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.983925, "high": 178.185537, "low": 172.906699, "close": 177.597851, "volume": 5939845}, "trend_line": 187.608672, "activity_lines": {"activity_5": 180.48248, "activity_10": 187.641581, "activity_20": 191.374162, "activity_30": 190.969949}, "trend_signal": 0, "fair_value": 126.086627, "relative_strength": 1.397405, "rate_of_change": 0.3500777439127493, "market_dynamics": -0.933793, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.627668, "high": 185.732824, "low": 177.344409, "close": 183.650629, "volume": 6588334}, "trend_line": 188.233224, "activity_lines": {"activity_5": 181.012188, "activity_10": 186.180128, "activity_20": 190.460396, "activity_30": 190.714591}, "trend_signal": 0, "fair_value": 126.655738, "relative_strength": 4.006018, "rate_of_change": 0.33290145564272966, "market_dynamics": -0.915387, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.922806, "high": 189.047441, "low": 178.392961, "close": 180.678904, "volume": 4075116}, "trend_line": 188.651302, "activity_lines": {"activity_5": 180.760403, "activity_10": 184.247657, "activity_20": 189.271276, "activity_30": 190.227215}, "trend_signal": 0, "fair_value": 127.216381, "relative_strength": 3.561363, "rate_of_change": 0.22210638011490466, "market_dynamics": -0.978824, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.514513, "high": 185.399872, "low": 157.566038, "close": 159.966277, "volume": 5559361}, "trend_line": 188.666507, "activity_lines": {"activity_5": 173.792585, "activity_10": 178.903931, "activity_20": 186.196736, "activity_30": 188.376569}, "trend_signal": 0, "fair_value": 127.682631, "relative_strength": 0.672275, "rate_of_change": 0.008059843658014508, "market_dynamics": -0.988302, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.95097, "high": 175.38645, "low": 150.882141, "close": 170.700268, "volume": 6546131}, "trend_line": 188.771464, "activity_lines": {"activity_5": 172.020151, "activity_10": 176.372503, "activity_20": 184.305189, "activity_30": 187.217457}, "trend_signal": 0, "fair_value": 128.218565, "relative_strength": 1.456031, "rate_of_change": 0.05563096580783842, "market_dynamics": -0.93679, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.930404, "high": 174.019854, "low": 167.062638, "close": 169.88528, "volume": 2989294}, "trend_line": 188.510806, "activity_lines": {"activity_5": 170.475649, "activity_10": 174.341431, "activity_20": 182.464429, "activity_30": 185.998993}, "trend_signal": 0, "fair_value": 128.749526, "relative_strength": 2.222091, "rate_of_change": -0.1380812515179765, "market_dynamics": -0.984394, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.708665, "high": 190.56809, "low": 164.160485, "close": 182.905213, "volume": 5943083}, "trend_line": 188.583339, "activity_lines": {"activity_5": 173.785296, "activity_10": 175.320763, "activity_20": 182.002894, "activity_30": 185.637342}, "trend_signal": 0, "fair_value": 129.359064, "relative_strength": 5.160644, "rate_of_change": 0.03847683935953934, "market_dynamics": -0.858846, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.153685, "high": 191.3632, "low": 178.959478, "close": 190.220229, "volume": 4343354}, "trend_line": 188.865663, "activity_lines": {"activity_5": 179.582977, "activity_10": 177.700673, "activity_20": 182.337901, "activity_30": 185.742948}, "trend_signal": 0, "fair_value": 130.016182, "relative_strength": 6.140447, "rate_of_change": 0.14970781697741437, "market_dynamics": -0.729283, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.242392, "high": 192.95839, "low": 185.662258, "close": 191.442711, "volume": 3178171}, "trend_line": 189.035046, "activity_lines": {"activity_5": 185.152063, "activity_10": 180.180695, "activity_20": 182.827291, "activity_30": 185.909209}, "trend_signal": 0, "fair_value": 130.699982, "relative_strength": 7.179715, "rate_of_change": 0.08968438058535927, "market_dynamics": -0.61768, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.783717, "high": 205.049038, "low": 197.515367, "close": 204.432828, "volume": 4859581}, "trend_line": 189.531669, "activity_lines": {"activity_5": 192.952758, "activity_10": 184.891363, "activity_20": 184.554541, "activity_30": 186.902614}, "trend_signal": 0, "fair_value": 131.465049, "relative_strength": 8.531932, "rate_of_change": 0.26271477723765546, "market_dynamics": -0.203729, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.83878, "high": 206.430542, "low": 194.792114, "close": 198.101761, "volume": 4281559}, "trend_line": 189.896249, "activity_lines": {"activity_5": 196.394261, "activity_10": 187.973861, "activity_20": 185.612811, "activity_30": 187.455523}, "trend_signal": 0, "fair_value": 132.139546, "relative_strength": 7.776327, "rate_of_change": 0.1923583546346642, "market_dynamics": 0.07003, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.793437, "high": 202.813511, "low": 198.57434, "close": 201.330797, "volume": 3966457}, "trend_line": 190.431922, "activity_lines": {"activity_5": 199.031011, "activity_10": 191.270659, "activity_20": 186.935409, "activity_30": 188.193236}, "trend_signal": 0, "fair_value": 132.836373, "relative_strength": 7.49377, "rate_of_change": 0.2820871938339205, "market_dynamics": 0.341925, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.082019, "high": 206.147132, "low": 198.494731, "close": 205.221679, "volume": 3736354}, "trend_line": 190.639528, "activity_lines": {"activity_5": 201.736349, "activity_10": 194.953432, "activity_20": 188.562525, "activity_30": 189.147414}, "trend_signal": 0, "fair_value": 133.585862, "relative_strength": 7.553117, "rate_of_change": 0.10901848693205274, "market_dynamics": 0.581243, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.609773, "high": 206.027719, "low": 200.047104, "close": 200.713828, "volume": 3151180}, "trend_line": 190.872828, "activity_lines": {"activity_5": 201.938973, "activity_10": 197.370364, "activity_20": 189.736343, "activity_30": 189.797369}, "trend_signal": 0, "fair_value": 134.35017, "relative_strength": 5.313359, "rate_of_change": 0.12237755855122848, "market_dynamics": 0.54957, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.335858, "high": 204.156911, "low": 197.489669, "close": 199.002237, "volume": 4878593}, "trend_line": 190.917397, "activity_lines": {"activity_5": 200.952993, "activity_10": 198.735232, "activity_20": 190.778529, "activity_30": 190.321847}, "trend_signal": 0, "fair_value": 135.092405, "relative_strength": 4.342841, "rate_of_change": 0.02335010198517918, "market_dynamics": 0.596321, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.071895, "high": 207.639798, "low": 196.882652, "close": 206.674541, "volume": 4754178}, "trend_line": 191.169076, "activity_lines": {"activity_5": 202.886486, "activity_10": 200.980484, "activity_20": 192.586493, "activity_30": 191.338437}, "trend_signal": 1, "fair_value": 135.896052, "relative_strength": 4.448758, "rate_of_change": 0.13182612163939977, "market_dynamics": 0.655192, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.764101, "high": 214.769767, "low": 205.918257, "close": 213.32188, "volume": 4198021}, "trend_line": 191.483856, "activity_lines": {"activity_5": 206.464241, "activity_10": 203.765447, "activity_20": 195.020793, "activity_30": 192.76765}, "trend_signal": 1, "fair_value": 136.742812, "relative_strength": 5.642384, "rate_of_change": 0.16466052281385363, "market_dynamics": 0.718533, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 213.073103, "high": 215.043422, "low": 209.689726, "close": 212.615352, "volume": 4268248}, "trend_line": 191.964661, "activity_lines": {"activity_5": 209.00708, "activity_10": 205.868921, "activity_20": 197.261447, "activity_30": 194.130972}, "trend_signal": 1, "fair_value": 137.584101, "relative_strength": 5.273547, "rate_of_change": 0.2510942750181528, "market_dynamics": 0.862767, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.928725, "high": 212.41633, "low": 206.256594, "close": 210.873908, "volume": 3969274}, "trend_line": 192.607432, "activity_lines": {"activity_5": 210.476527, "activity_10": 207.248584, "activity_20": 199.197612, "activity_30": 195.350924}, "trend_signal": 1, "fair_value": 138.397043, "relative_strength": 3.541354, "rate_of_change": 0.33483819191074027, "market_dynamics": 0.911999, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.550583, "high": 213.481098, "low": 192.205631, "close": 196.245781, "volume": 7286557}, "trend_line": 192.796676, "activity_lines": {"activity_5": 206.392593, "activity_10": 205.615293, "activity_20": 199.613732, "activity_30": 195.585656}, "trend_signal": 1, "fair_value": 139.0688, "relative_strength": -5.159545, "rate_of_change": 0.09825373716628037, "market_dynamics": 0.851894, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.818056, "high": 198.221076, "low": 184.73235, "close": 185.976238, "volume": 9727286}, "trend_line": 192.694884, "activity_lines": {"activity_5": 199.069241, "activity_10": 202.263667, "activity_20": 198.96584, "activity_30": 195.145628}, "trend_signal": 1, "fair_value": 139.664377, "relative_strength": -7.959226, "rate_of_change": -0.052797590763436715, "market_dynamics": 0.624617, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.792229, "high": 191.548858, "low": 185.140345, "close": 190.48409, "volume": 7634323}, "trend_line": 192.795627, "activity_lines": {"activity_5": 194.628394, "activity_10": 199.952116, "activity_20": 198.707371, "activity_30": 195.002996}, "trend_signal": 1, "fair_value": 140.280886, "relative_strength": -8.055059, "rate_of_change": 0.05228109740577973, "market_dynamics": 0.308626, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.170716, "high": 194.225706, "low": 188.142779, "close": 188.48156, "volume": 5035794}, "trend_line": 192.405472, "activity_lines": {"activity_5": 191.042556, "activity_10": 197.473681, "activity_20": 198.225645, "activity_30": 194.724669}, "trend_signal": 0, "fair_value": 140.901393, "relative_strength": -9.930305, "rate_of_change": -0.20236714186468188, "market_dynamics": -0.108853, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.880125, "high": 197.1105, "low": 188.043138, "close": 195.03796, "volume": 3880633}, "trend_line": 191.996645, "activity_lines": {"activity_5": 191.251104, "activity_10": 196.491684, "activity_20": 198.331181, "activity_30": 194.894507}, "trend_signal": 0, "fair_value": 141.583527, "relative_strength": -7.095964, "rate_of_change": -0.21248200259086306, "market_dynamics": -0.456911, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.157529, "high": 195.83509, "low": 191.480764, "close": 192.805994, "volume": 4487369}, "trend_line": 191.54452, "activity_lines": {"activity_5": 191.771394, "activity_10": 195.207073, "activity_20": 198.057142, "activity_30": 194.946723}, "trend_signal": 1, "fair_value": 142.276794, "relative_strength": -8.105338, "rate_of_change": -0.2354858857038857, "market_dynamics": -0.617332, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.826718, "high": 194.948282, "low": 188.322133, "close": 192.487141, "volume": 4255136}, "trend_line": 191.118821, "activity_lines": {"activity_5": 192.414718, "activity_10": 193.977148, "activity_20": 197.64747, "activity_30": 195.007537}, "trend_signal": 1, "fair_value": 142.937614, "relative_strength": -8.55982, "rate_of_change": -0.22224546021990538, "market_dynamics": -0.738342, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.005276, "high": 193.314165, "low": 187.684429, "close": 188.142779, "volume": 5734141}, "trend_line": 191.164018, "activity_lines": {"activity_5": 191.175861, "activity_10": 192.215291, "activity_20": 196.716422, "activity_30": 194.815535}, "trend_signal": 1, "fair_value": 143.603752, "relative_strength": -11.924749, "rate_of_change": 0.023648638979413602, "market_dynamics": -0.723279, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.949874, "high": 190.793239, "low": 183.599134, "close": 188.023209, "volume": 5338994}, "trend_line": 191.31474, "activity_lines": {"activity_5": 190.053235, "activity_10": 190.889496, "activity_20": 195.749045, "activity_30": 194.612902}, "trend_signal": 0, "fair_value": 144.289351, "relative_strength": -12.883999, "rate_of_change": 0.07884433565316763, "market_dynamics": -0.697788, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.162707, "high": 201.215723, "low": 187.525003, "close": 195.964624, "volume": 6388075}, "trend_line": 191.705991, "activity_lines": {"activity_5": 191.608305, "activity_10": 191.454725, "activity_20": 195.548456, "activity_30": 194.912894}, "trend_signal": 0, "fair_value": 145.034525, "relative_strength": -8.817297, "rate_of_change": 0.2045064588332353, "market_dynamics": -0.58311, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.891289, "high": 201.165902, "low": 195.605915, "close": 199.362394, "volume": 5356779}, "trend_line": 192.411598, "activity_lines": {"activity_5": 194.234186, "activity_10": 192.908808, "activity_20": 195.649931, "activity_30": 195.406856}, "trend_signal": 1, "fair_value": 145.772018, "relative_strength": -8.13482, "rate_of_change": 0.36806726608767604, "market_dynamics": -0.473064, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.338879, "high": 202.162316, "low": 190.135606, "close": 190.344853, "volume": 4228322}, "trend_line": 192.836498, "activity_lines": {"activity_5": 193.417127, "activity_10": 192.666672, "activity_20": 194.916737, "activity_30": 195.273517}, "trend_signal": 0, "fair_value": 146.463956, "relative_strength": -9.934155, "rate_of_change": 0.22082868414200688, "market_dynamics": -0.506109, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.523411, "high": 198.545335, "low": 190.588974, "close": 193.453662, "volume": 3495536}, "trend_line": 193.163266, "activity_lines": {"activity_5": 193.779157, "activity_10": 192.910345, "activity_20": 194.516558, "activity_30": 195.313334}, "trend_signal": 0, "fair_value": 147.160244, "relative_strength": -9.831592, "rate_of_change": 0.16945339880627114, "market_dynamics": -0.513662, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.237242, "high": 198.540353, "low": 185.392678, "close": 196.921181, "volume": 4853165}, "trend_line": 193.704675, "activity_lines": {"activity_5": 194.942968, "activity_10": 193.730484, "activity_20": 194.484129, "activity_30": 195.55578}, "trend_signal": 1, "fair_value": 147.834851, "relative_strength": -9.762745, "rate_of_change": 0.28028569365772465, "market_dynamics": -0.51876, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.578814, "high": 205.480372, "low": 196.198781, "close": 203.706756, "volume": 5033872}, "trend_line": 195.162691, "activity_lines": {"activity_5": 197.775439, "activity_10": 195.630916, "activity_20": 195.137471, "activity_30": 196.201076}, "trend_signal": 0, "fair_value": 148.541083, "relative_strength": -7.147081, "rate_of_change": 0.7527004704455308, "market_dynamics": -0.28034, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.610702, "high": 207.084498, "low": 200.005081, "close": 205.570049, "volume": 5026481}, "trend_line": 196.325017, "activity_lines": {"activity_5": 200.712866, "activity_10": 197.712514, "activity_20": 195.954018, "activity_30": 196.872518}, "trend_signal": 0, "fair_value": 149.223008, "relative_strength": -4.576099, "rate_of_change": 0.5955677255956711, "market_dynamics": 0.15109, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.570049, "high": 210.922904, "low": 199.481112, "close": 203.430916, "volume": 4725785}, "trend_line": 197.443205, "activity_lines": {"activity_5": 202.523405, "activity_10": 199.173105, "activity_20": 196.535563, "activity_30": 197.330964}, "trend_signal": 0, "fair_value": 149.903236, "relative_strength": -5.523124, "rate_of_change": 0.5695596094103502, "market_dynamics": 0.509635, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.12166, "high": 203.690293, "low": 194.462478, "close": 199.739791, "volume": 4682669}, "trend_line": 198.004358, "activity_lines": {"activity_5": 202.231164, "activity_10": 199.763605, "activity_20": 196.781017, "activity_30": 197.47913}, "trend_signal": 0, "fair_value": 150.548982, "relative_strength": -5.234698, "rate_of_change": 0.2842098313790997, "market_dynamics": 0.690052, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.236193, "high": 209.127221, "low": 199.34075, "close": 208.049812, "volume": 3074344}, "trend_line": 198.598677, "activity_lines": {"activity_5": 204.289855, "activity_10": 201.654163, "activity_20": 197.882579, "activity_30": 198.127224}, "trend_signal": 0, "fair_value": 151.23227, "relative_strength": -4.638378, "rate_of_change": 0.30015450468015104, "market_dynamics": 0.638693, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.723002, "high": 214.71379, "low": 206.254129, "close": 214.434462, "volume": 3789156}, "trend_line": 199.365069, "activity_lines": {"activity_5": 207.734854, "activity_10": 204.341446, "activity_20": 199.613944, "activity_30": 199.148888}, "trend_signal": 0, "fair_value": 151.975296, "relative_strength": -1.88341, "rate_of_change": 0.38589985168934243, "market_dynamics": 0.607035, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.224966, "high": 220.360215, "low": 208.538637, "close": 213.895757, "volume": 3365057}, "trend_line": 199.6805, "activity_lines": {"activity_5": 210.285104, "activity_10": 206.594968, "activity_20": 201.277048, "activity_30": 200.086351}, "trend_signal": 1, "fair_value": 152.72204, "relative_strength": -1.457231, "rate_of_change": 0.15821778688822843, "market_dynamics": 0.600917, "expectation": {"probability": 53.1497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.983143, "high": 215.925876, "low": 210.054991, "close": 215.621608, "volume": 6299411}, "trend_line": 200.264495, "activity_lines": {"activity_5": 212.855591, "activity_10": 208.898038, "activity_20": 203.020471, "activity_30": 201.11481}, "trend_signal": 1, "fair_value": 153.472046, "relative_strength": -0.715713, "rate_of_change": 0.29246471237803184, "market_dynamics": 0.849317, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.379785, "high": 221.936426, "low": 215.302375, "close": 218.784005, "volume": 2228168}, "trend_line": 200.846268, "activity_lines": {"activity_5": 215.667498, "activity_10": 211.316512, "activity_20": 204.923907, "activity_30": 202.309617}, "trend_signal": 1, "fair_value": 154.246602, "relative_strength": -0.635588, "rate_of_change": 0.2905023179470721, "market_dynamics": 0.968162, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.4947, "high": 219.821511, "low": 212.598875, "close": 215.761272, "volume": 2064074}, "trend_line": 201.197588, "activity_lines": {"activity_5": 216.202212, "activity_10": 212.724846, "activity_20": 206.404702, "activity_30": 203.271876}, "trend_signal": 1, "fair_value": 154.990899, "relative_strength": -0.940977, "rate_of_change": 0.1749198546223358, "market_dynamics": 0.932788, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.382183, "high": 225.747264, "low": 215.372207, "close": 223.881749, "volume": 3605317}, "trend_line": 201.969852, "activity_lines": {"activity_5": 218.929655, "activity_10": 215.267083, "activity_20": 208.528972, "activity_30": 204.73537}, "trend_signal": 1, "fair_value": 155.771144, "relative_strength": 1.198389, "rate_of_change": 0.3838336272699288, "market_dynamics": 1.055393, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.50266, "high": 230.156663, "low": 222.365395, "close": 229.049325, "volume": 3147440}, "trend_line": 202.971422, "activity_lines": {"activity_5": 222.749804, "activity_10": 218.382062, "activity_20": 211.008041, "activity_30": 206.482433}, "trend_signal": 1, "fair_value": 156.59867, "relative_strength": 3.943628, "rate_of_change": 0.49590074463192, "market_dynamics": 1.039499, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.323474, "high": 235.433975, "low": 224.310718, "close": 229.558102, "volume": 2839493}, "trend_line": 203.734207, "activity_lines": {"activity_5": 225.729307, "activity_10": 221.16265, "activity_20": 213.362978, "activity_30": 208.197702}, "trend_signal": 1, "fair_value": 157.421404, "relative_strength": 4.616964, "rate_of_change": 0.37580906340598436, "market_dynamics": 1.153525, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.575656, "high": 233.413832, "low": 226.535369, "close": 229.58803, "volume": 3105857}, "trend_line": 204.276412, "activity_lines": {"activity_5": 227.789687, "activity_10": 223.473639, "activity_20": 215.544236, "activity_30": 209.865691}, "trend_signal": 1, "fair_value": 158.229233, "relative_strength": 4.311664, "rate_of_change": 0.2661335118849215, "market_dynamics": 1.36071, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.939589, "high": 246.08836, "low": 228.839829, "close": 245.729224, "volume": 4314845}, "trend_line": 205.380208, "activity_lines": {"activity_5": 234.510196, "activity_10": 228.176696, "activity_20": 219.065393, "activity_30": 212.540066}, "trend_signal": 1, "fair_value": 159.154496, "relative_strength": 11.794929, "rate_of_change": 0.5403443252175473, "market_dynamics": 1.497207, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 245.010951, "high": 261.770657, "low": 241.928362, "close": 255.445863, "volume": 6806411}, "trend_line": 206.86594, "activity_lines": {"activity_5": 242.471722, "activity_10": 233.961334, "activity_20": 223.237154, "activity_30": 215.770108}, "trend_signal": 1, "fair_value": 160.128331, "relative_strength": 17.268798, "rate_of_change": 0.723405636048428, "market_dynamics": 1.611975, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.53227, "high": 265.558939, "low": 254.432391, "close": 264.460267, "volume": 4437815}, "trend_line": 209.139756, "activity_lines": {"activity_5": 251.333775, "activity_10": 240.639293, "activity_20": 227.984185, "activity_30": 219.485871}, "trend_signal": 1, "fair_value": 161.171408, "relative_strength": 19.521281, "rate_of_change": 1.0991736967429298, "market_dynamics": 1.687419, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 264.680002, "high": 265.948468, "low": 259.203922, "close": 263.631269, "volume": 3894367}, "trend_line": 211.728257, "activity_lines": {"activity_5": 257.558765, "activity_10": 246.24717, "activity_20": 232.342274, "activity_30": 223.001453}, "trend_signal": 1, "fair_value": 162.1851, "relative_strength": 19.239497, "rate_of_change": 1.2376895954684042, "market_dynamics": 1.725937, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.552574, "high": 264.969651, "low": 242.781477, "close": 244.384539, "volume": 5186144}, "trend_line": 213.524938, "activity_lines": {"activity_5": 255.096635, "activity_10": 247.482739, "activity_20": 234.518358, "activity_30": 225.10831}, "trend_signal": 1, "fair_value": 163.121793, "relative_strength": 12.433327, "rate_of_change": 0.8485787515834403, "market_dynamics": 1.529395, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.71897, "high": 252.145156, "low": 235.914779, "close": 236.474103, "volume": 3979137}, "trend_line": 215.12469, "activity_lines": {"activity_5": 249.011258, "activity_10": 246.814582, "activity_20": 235.698539, "activity_30": 226.588901}, "trend_signal": 1, "fair_value": 164.049996, "relative_strength": 10.20363, "rate_of_change": 0.7492108486175958, "market_dynamics": 1.133698, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 239.440516, "high": 241.707775, "low": 232.518884, "close": 235.774948, "volume": 3914699}, "trend_line": 216.482589, "activity_lines": {"activity_5": 243.309838, "activity_10": 245.64271, "activity_20": 236.623787, "activity_30": 227.921176}, "trend_signal": 1, "fair_value": 164.959603, "relative_strength": 11.666366, "rate_of_change": 0.6312148549755043, "market_dynamics": 0.718197, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.349417, "high": 252.874275, "low": 238.951108, "close": 240.81885, "volume": 4047783}, "trend_line": 218.083018, "activity_lines": {"activity_5": 240.601113, "activity_10": 245.17167, "activity_20": 237.876701, "activity_30": 229.491257}, "trend_signal": 1, "fair_value": 165.866507, "relative_strength": 16.310095, "rate_of_change": 0.7392876292698162, "market_dynamics": 0.313532, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 243.255903, "high": 258.067995, "low": 236.224404, "close": 253.603393, "volume": 4479293}, "trend_line": 220.120226, "activity_lines": {"activity_5": 243.729997, "activity_10": 246.811102, "activity_20": 240.179339, "activity_30": 231.782894}, "trend_signal": 1, "fair_value": 166.88498, "relative_strength": 17.962727, "rate_of_change": 0.9341433453566717, "market_dynamics": 0.161655, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.87669, "high": 275.506912, "low": 250.29739, "close": 266.957248, "volume": 5993162}, "trend_line": 222.747375, "activity_lines": {"activity_5": 251.978691, "activity_10": 250.44132, "activity_20": 243.514856, "activity_30": 234.804637}, "trend_signal": 1, "fair_value": 167.967819, "relative_strength": 19.368844, "rate_of_change": 1.1935064068124313, "market_dynamics": 0.325562, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.098287, "high": 270.133408, "low": 253.363683, "close": 263.05197, "volume": 5913674}, "trend_line": 225.248334, "activity_lines": {"activity_5": 257.420778, "activity_10": 252.682047, "activity_20": 246.158359, "activity_30": 237.404934}, "trend_signal": 1, "fair_value": 169.02115, "relative_strength": 12.252443, "rate_of_change": 1.1227782145580816, "market_dynamics": 0.490362, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.031994, "high": 269.673964, "low": 253.163925, "close": 266.737514, "volume": 5885381}, "trend_line": 227.60743, "activity_lines": {"activity_5": 262.319522, "activity_10": 255.277914, "activity_20": 248.890951, "activity_30": 240.081655}, "trend_signal": 1, "fair_value": 170.115561, "relative_strength": 12.971564, "rate_of_change": 1.0473311647223964, "market_dynamics": 0.661177, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.687574, "high": 270.717702, "low": 260.834651, "close": 264.630062, "volume": 4140168}, "trend_line": 229.783019, "activity_lines": {"activity_5": 264.451611, "activity_10": 257.285305, "activity_20": 251.173771, "activity_30": 242.470212}, "trend_signal": 1, "fair_value": 171.187011, "relative_strength": 10.85665, "rate_of_change": 0.955851485164611, "market_dynamics": 0.599705, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 263.741137, "high": 274.158542, "low": 261.364011, "close": 265.389144, "volume": 4131983}, "trend_line": 232.284496, "activity_lines": {"activity_5": 265.249313, "activity_10": 259.427624, "activity_20": 253.287292, "activity_30": 244.767381}, "trend_signal": 1, "fair_value": 172.270762, "relative_strength": 8.51191, "rate_of_change": 1.0886257004047781, "market_dynamics": 0.364292, "expectation": {"probability": 55.2243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.219349, "high": 271.032322, "low": 261.311574, "close": 263.58133, "volume": 5881891}, "trend_line": 234.622085, "activity_lines": {"activity_5": 264.658694, "activity_10": 261.209289, "activity_20": 254.991653, "activity_30": 246.786532}, "trend_signal": 1, "fair_value": 173.34658, "relative_strength": 7.493141, "rate_of_change": 1.0063474059844306, "market_dynamics": 0.231406, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 263.012018, "high": 263.781088, "low": 252.70458, "close": 256.41, "volume": 4208826}, "trend_line": 236.605045, "activity_lines": {"activity_5": 261.902693, "activity_10": 261.338042, "activity_20": 255.799709, "activity_30": 248.192204}, "trend_signal": 1, "fair_value": 174.39218, "relative_strength": 3.673961, "rate_of_change": 0.8451719282948115, "market_dynamics": -0.096095, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258.83, "high": 263.41, "low": 256.64, "close": 261.16, "volume": 4570147}, "trend_line": 238.520153, "activity_lines": {"activity_5": 261.172823, "activity_10": 261.967961, "activity_20": 256.866581, "activity_30": 249.776394}, "trend_signal": 1, "fair_value": 175.448155, "relative_strength": 4.083091, "rate_of_change": 0.8094113124257362, "market_dynamics": -0.225798, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 258.55, "high": 268.02, "low": 251.15, "close": 260.4, "volume": 3349615}, "trend_line": 240.347818, "activity_lines": {"activity_5": 260.561454, "activity_10": 261.998152, "activity_20": 257.683556, "activity_30": 251.187997}, "trend_signal": 1, "fair_value": 176.492126, "relative_strength": 6.403084, "rate_of_change": 0.7662518143697468, "market_dynamics": -0.412636, "expectation": {"probability": 55.7139, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 262.92, "high": 267.59, "low": 254.44, "close": 265.2, "volume": 4076353}, "trend_line": 242.406788, "activity_lines": {"activity_5": 261.832089, "activity_10": 262.545049, "activity_20": 258.808386, "activity_30": 252.791364}, "trend_signal": 1, "fair_value": 177.53789, "relative_strength": 7.64184, "rate_of_change": 0.8566626554521151, "market_dynamics": -0.448386, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 270.2, "high": 278.39, "low": 268.03, "close": 273.83, "volume": 3472029}, "trend_line": 244.876462, "activity_lines": {"activity_5": 265.992, "activity_10": 264.450189, "activity_20": 260.585396, "activity_30": 254.818668}, "trend_signal": 1, "fair_value": 178.647308, "relative_strength": 9.942598, "rate_of_change": 1.0188138790898864, "market_dynamics": -0.184993, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 274.63, "high": 284.91, "low": 267.3, "close": 269.53, "volume": 5169765}, "trend_line": 246.925801, "activity_lines": {"activity_5": 268.035333, "activity_10": 265.448553, "activity_20": 261.742207, "activity_30": 256.409219}, "trend_signal": 1, "fair_value": 179.682765, "relative_strength": 10.660241, "rate_of_change": 0.8368868870704295, "market_dynamics": 0.032642, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 268.35, "high": 273.18, "low": 260.015, "close": 262.19, "volume": 3550888}, "trend_line": 248.517652, "activity_lines": {"activity_5": 266.757333, "activity_10": 264.994588, "activity_20": 262.086633, "activity_30": 257.394006}, "trend_signal": 1, "fair_value": 180.671359, "relative_strength": 5.321206, "rate_of_change": 0.6446677477822543, "market_dynamics": 0.051714, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 261.25, "high": 265.05, "low": 253.521, "close": 261.21, "volume": 3274281}, "trend_line": 250.094794, "activity_lines": {"activity_5": 265.084, "activity_10": 264.445124, "activity_20": 262.305611, "activity_30": 258.212867}, "trend_signal": 1, "fair_value": 181.639216, "relative_strength": 3.506368, "rate_of_change": 0.6346197090257433, "market_dynamics": -0.207461, "expectation": {"probability": 55.1293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be9303b4-13e4-48d5-a867-2731b19d1a78/", "share_image": "https://sharemaestro.com/terminal/be9303b4-13e4-48d5-a867-2731b19d1a78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}