{"ticker": {"uuid": "be9303b4-13e4-48d5-a867-2731b19d1a78", "symbol": "WAB", "name": "Westinghouse Air Brake Technologies Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAB rose 10.44%, moving from 236.47 to 261.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.08 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "261.16"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.08"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 258.83, "high": 263.41, "low": 256.64, "close": 261.16, "volume": 4570147}, "trend_line": 238.520147, "activity_lines": {"activity_5": 261.172813, "activity_10": 261.967953, "activity_20": 256.866571, "activity_30": 249.776386}, "trend_signal": 1, "fair_value": 175.448157, "relative_strength": 4.083092, "rate_of_change": 0.8094109068851645, "market_dynamics": -0.239384, "expectation": {"probability": 54.7842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.18163, "high": 98.889723, "low": 94.684792, "close": 97.5406, "volume": 4075899}, "trend_line": 98.54842, "activity_lines": {"activity_5": 96.075673, "activity_10": 96.296229, "activity_20": 96.987392, "activity_30": 97.81904}, "trend_signal": 0, "fair_value": 83.595666, "relative_strength": -4.154232, "rate_of_change": -0.055751631183730097, "market_dynamics": -0.834517, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.619425, "high": 102.144405, "low": 97.028568, "close": 102.0607, "volume": 6961352}, "trend_line": 98.706597, "activity_lines": {"activity_5": 98.139733, "activity_10": 97.319551, "activity_20": 97.35314, "activity_30": 98.045638}, "trend_signal": 0, "fair_value": 83.877225, "relative_strength": -2.305025, "rate_of_change": 0.16050688585368406, "market_dynamics": -0.382897, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.066076, "high": 102.109923, "low": 99.175334, "close": 100.7608, "volume": 4959375}, "trend_line": 98.765177, "activity_lines": {"activity_5": 99.388047, "activity_10": 97.973091, "activity_20": 97.591043, "activity_30": 98.178168}, "trend_signal": 0, "fair_value": 84.177151, "relative_strength": -2.282319, "rate_of_change": 0.059347603686501396, "market_dynamics": 0.099631, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.125164, "high": 108.86539, "low": 100.997145, "close": 107.9988, "volume": 5363838}, "trend_line": 98.983243, "activity_lines": {"activity_5": 102.715227, "activity_10": 99.89306, "activity_20": 98.531643, "activity_30": 98.773885}, "trend_signal": 0, "fair_value": 84.505942, "relative_strength": 2.13616, "rate_of_change": 0.22079239527916547, "market_dynamics": 0.591214, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.752652, "high": 108.875281, "low": 105.73389, "close": 107.9693, "volume": 2959980}, "trend_line": 99.298137, "activity_lines": {"activity_5": 105.052407, "activity_10": 101.639184, "activity_20": 99.437953, "activity_30": 99.353631}, "trend_signal": 1, "fair_value": 84.841049, "relative_strength": 2.929378, "rate_of_change": 0.31812859475618044, "market_dynamics": 0.967637, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.185943, "high": 111.2584, "low": 107.78219, "close": 110.2244, "volume": 5107970}, "trend_line": 99.725493, "activity_lines": {"activity_5": 107.37186, "activity_10": 103.577873, "activity_20": 100.537884, "activity_30": 100.058551}, "trend_signal": 1, "fair_value": 85.171037, "relative_strength": 2.318221, "rate_of_change": 0.4303766544985665, "market_dynamics": 1.094707, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.30311, "high": 112.065833, "low": 109.121397, "close": 111.1697, "volume": 4154058}, "trend_line": 100.143797, "activity_lines": {"activity_5": 109.160827, "activity_10": 105.456789, "activity_20": 101.687443, "activity_30": 100.796887}, "trend_signal": 1, "fair_value": 85.500393, "relative_strength": 2.291046, "rate_of_change": 0.4194554345296706, "market_dynamics": 1.178909, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.583308, "high": 117.058581, "low": 109.475918, "close": 116.773, "volume": 6738114}, "trend_line": 100.77112, "activity_lines": {"activity_5": 112.210293, "activity_10": 108.084565, "activity_20": 103.343629, "activity_30": 101.869739}, "trend_signal": 1, "fair_value": 85.863686, "relative_strength": 6.078169, "rate_of_change": 0.6264222236350693, "market_dynamics": 1.2674, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.408715, "high": 117.87601, "low": 112.715857, "close": 112.9522, "volume": 5079501}, "trend_line": 101.21449, "activity_lines": {"activity_5": 112.91868, "activity_10": 109.635484, "activity_20": 104.547774, "activity_30": 102.655615}, "trend_signal": 1, "fair_value": 86.171265, "relative_strength": 4.728354, "rate_of_change": 0.43997724744946926, "market_dynamics": 1.348952, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.781048, "high": 114.510856, "low": 111.571899, "close": 112.6173, "volume": 2922632}, "trend_line": 101.56295, "activity_lines": {"activity_5": 113.185207, "activity_10": 110.768131, "activity_20": 105.618701, "activity_30": 103.39128}, "trend_signal": 1, "fair_value": 86.461762, "relative_strength": 4.454523, "rate_of_change": 0.3442787687810341, "market_dynamics": 1.185335, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.420142, "high": 112.765322, "low": 109.057104, "close": 109.8165, "volume": 3130631}, "trend_line": 101.891657, "activity_lines": {"activity_5": 112.208267, "activity_10": 111.097189, "activity_20": 106.333643, "activity_30": 103.923767}, "trend_signal": 1, "fair_value": 86.763658, "relative_strength": 3.737725, "rate_of_change": 0.3236485352187922, "market_dynamics": 1.021509, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.994017, "high": 111.17749, "low": 108.830268, "close": 110.1814, "volume": 1662059}, "trend_line": 102.190653, "activity_lines": {"activity_5": 111.380153, "activity_10": 111.269395, "activity_20": 107.033457, "activity_30": 104.458589}, "trend_signal": 1, "fair_value": 87.05362, "relative_strength": 3.031413, "rate_of_change": 0.2934450266129272, "market_dynamics": 0.666187, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.664628, "high": 112.282042, "low": 109.658676, "close": 111.927, "volume": 3342935}, "trend_line": 102.469323, "activity_lines": {"activity_5": 111.199793, "activity_10": 111.611333, "activity_20": 107.825901, "activity_30": 105.086741}, "trend_signal": 1, "fair_value": 87.342671, "relative_strength": 1.829888, "rate_of_change": 0.2726961731030384, "market_dynamics": 0.547308, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.739613, "high": 111.882616, "low": 104.88533, "close": 105.1023, "volume": 3374238}, "trend_line": 102.59313, "activity_lines": {"activity_5": 109.0676, "activity_10": 110.509395, "activity_20": 107.902219, "activity_30": 105.25661}, "trend_signal": 1, "fair_value": 87.59753, "relative_strength": -3.257025, "rate_of_change": 0.12082347806669838, "market_dynamics": 0.277959, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.029379, "high": 106.660565, "low": 104.589486, "close": 106.2069, "volume": 4367085}, "trend_line": 102.68244, "activity_lines": {"activity_5": 107.826933, "activity_10": 109.660956, "activity_20": 108.053403, "activity_30": 105.489757}, "trend_signal": 1, "fair_value": 87.857485, "relative_strength": -2.251092, "rate_of_change": 0.08705261258721472, "market_dynamics": 0.090576, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.344976, "high": 107.957459, "low": 103.889268, "close": 104.7177, "volume": 2868225}, "trend_line": 102.781687, "activity_lines": {"activity_5": 106.517227, "activity_10": 108.573798, "activity_20": 108.0142, "activity_30": 105.621064}, "trend_signal": 1, "fair_value": 88.152511, "relative_strength": -0.873359, "rate_of_change": 0.09665430622802246, "market_dynamics": -0.217342, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.392184, "high": 107.109241, "low": 103.869484, "close": 104.8064, "volume": 3408815}, "trend_line": 102.758723, "activity_lines": {"activity_5": 105.577007, "activity_10": 107.602889, "activity_20": 107.948997, "activity_30": 105.75169}, "trend_signal": 1, "fair_value": 88.435136, "relative_strength": -0.251175, "rate_of_change": -0.022342501539210736, "market_dynamics": -0.572686, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.37246, "high": 105.052957, "low": 99.697741, "close": 101.5124, "volume": 4066175}, "trend_line": 102.86712, "activity_lines": {"activity_5": 103.89712, "activity_10": 106.148767, "activity_20": 107.529687, "activity_30": 105.671282}, "trend_signal": 1, "fair_value": 88.685538, "relative_strength": -3.851282, "rate_of_change": 0.1054869083960848, "market_dynamics": -0.710224, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.802358, "high": 104.451401, "low": 100.181034, "close": 101.1574, "volume": 3638428}, "trend_line": 103.18322, "activity_lines": {"activity_5": 102.793207, "activity_10": 104.907565, "activity_20": 107.049146, "activity_30": 105.560978}, "trend_signal": 0, "fair_value": 88.940987, "relative_strength": -4.625383, "rate_of_change": 0.3072896373496272, "market_dynamics": -0.877694, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.015392, "high": 104.919832, "low": 98.179163, "close": 98.3269, "volume": 3554982}, "trend_line": 103.331573, "activity_lines": {"activity_5": 101.008787, "activity_10": 103.366178, "activity_20": 106.2616, "activity_30": 105.247667}, "trend_signal": 0, "fair_value": 89.186172, "relative_strength": -5.048544, "rate_of_change": 0.14377628455479502, "market_dynamics": -0.931599, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.080363, "high": 104.545087, "low": 97.340692, "close": 102.5677, "volume": 6101064}, "trend_line": 103.439103, "activity_lines": {"activity_5": 101.1633, "activity_10": 102.855671, "activity_20": 105.868897, "activity_30": 105.198385}, "trend_signal": 0, "fair_value": 89.475669, "relative_strength": 1.499459, "rate_of_change": 0.10406306308721053, "market_dynamics": -0.845901, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.691999, "high": 110.615318, "low": 102.74522, "close": 109.7573, "volume": 6350050}, "trend_line": 103.94029, "activity_lines": {"activity_5": 103.85768, "activity_10": 103.78416, "activity_20": 106.136979, "activity_30": 105.60601}, "trend_signal": 0, "fair_value": 89.799897, "relative_strength": 2.614814, "rate_of_change": 0.48452372987031955, "market_dynamics": -0.61374, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.132044, "high": 111.335242, "low": 107.188155, "close": 110.9802, "volume": 4679524}, "trend_line": 104.371817, "activity_lines": {"activity_5": 106.629633, "activity_10": 104.942705, "activity_20": 106.484877, "activity_30": 106.060198}, "trend_signal": 1, "fair_value": 90.078703, "relative_strength": 2.371892, "rate_of_change": 0.4151681701099626, "market_dynamics": -0.354189, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.113886, "high": 114.91645, "low": 110.555848, "close": 114.0868, "volume": 4940913}, "trend_line": 104.883633, "activity_lines": {"activity_5": 109.805933, "activity_10": 106.683302, "activity_20": 107.079978, "activity_30": 106.686971}, "trend_signal": 1, "fair_value": 90.368782, "relative_strength": 2.833293, "rate_of_change": 0.49037758919154417, "market_dynamics": 0.027335, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.146058, "high": 116.180677, "low": 113.104057, "close": 115.6177, "volume": 2751744}, "trend_line": 105.537243, "activity_lines": {"activity_5": 112.630573, "activity_10": 108.538889, "activity_20": 107.791888, "activity_30": 107.379492}, "trend_signal": 1, "fair_value": 90.65102, "relative_strength": 3.149061, "rate_of_change": 0.6231763539312186, "market_dynamics": 0.205572, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.025095, "high": 118.837536, "low": 113.03986, "close": 118.64, "volume": 5112431}, "trend_line": 106.242447, "activity_lines": {"activity_5": 115.309927, "activity_10": 110.77288, "activity_20": 108.755216, "activity_30": 108.224831}, "trend_signal": 1, "fair_value": 90.942001, "relative_strength": 4.927376, "rate_of_change": 0.6682039249405016, "market_dynamics": 0.445349, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.790604, "high": 119.044956, "low": 116.205379, "close": 116.9412, "volume": 4157953}, "trend_line": 106.929687, "activity_lines": {"activity_5": 116.351527, "activity_10": 112.444865, "activity_20": 109.516679, "activity_30": 108.915073}, "trend_signal": 1, "fair_value": 91.22632, "relative_strength": 3.180853, "rate_of_change": 0.6468601010291138, "market_dynamics": 0.603894, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.22757, "high": 121.948673, "low": 117.150531, "close": 120.5758, "volume": 5811350}, "trend_line": 107.757087, "activity_lines": {"activity_5": 118.125733, "activity_10": 114.557055, "activity_20": 110.59681, "activity_30": 109.795467}, "trend_signal": 1, "fair_value": 91.542703, "relative_strength": 3.905277, "rate_of_change": 0.7737795024126436, "market_dynamics": 0.838461, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.049901, "high": 125.998172, "low": 120.348649, "close": 125.05, "volume": 4226893}, "trend_line": 108.815543, "activity_lines": {"activity_5": 120.751633, "activity_10": 117.136127, "activity_20": 112.084948, "activity_30": 110.911139}, "trend_signal": 1, "fair_value": 91.888574, "relative_strength": 6.757157, "rate_of_change": 0.9822611481693142, "market_dynamics": 1.035732, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.158618, "high": 125.958637, "low": 124.654902, "close": 125.3364, "volume": 1728616}, "trend_line": 109.77916, "activity_lines": {"activity_5": 122.74212, "activity_10": 119.332862, "activity_20": 113.542753, "activity_30": 111.977001}, "trend_signal": 1, "fair_value": 92.236965, "relative_strength": 6.597788, "rate_of_change": 0.8855508812743775, "market_dynamics": 0.985523, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.447516, "high": 125.57347, "low": 122.235116, "close": 123.9438, "volume": 3813709}, "trend_line": 110.659267, "activity_lines": {"activity_5": 123.620493, "activity_10": 120.785315, "activity_20": 114.807363, "activity_30": 112.890849}, "trend_signal": 1, "fair_value": 92.526512, "relative_strength": 7.043499, "rate_of_change": 0.8017068084689254, "market_dynamics": 1.01796, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.319091, "high": 126.896932, "low": 123.222768, "close": 126.4426, "volume": 4359584}, "trend_line": 111.471997, "activity_lines": {"activity_5": 124.978213, "activity_10": 122.303438, "activity_20": 116.24268, "activity_30": 113.909128}, "trend_signal": 1, "fair_value": 92.82791, "relative_strength": 7.153455, "rate_of_change": 0.7344436864921597, "market_dynamics": 0.934504, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.341465, "high": 127.410602, "low": 124.012986, "close": 126.4328, "volume": 3849410}, "trend_line": 112.32773, "activity_lines": {"activity_5": 125.69924, "activity_10": 123.516411, "activity_20": 117.59963, "activity_30": 114.874341}, "trend_signal": 1, "fair_value": 93.138136, "relative_strength": 5.821084, "rate_of_change": 0.7676663404531998, "market_dynamics": 0.882708, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.975996, "high": 130.304474, "low": 126.531541, "close": 128.3785, "volume": 3966506}, "trend_line": 113.007053, "activity_lines": {"activity_5": 126.678367, "activity_10": 124.802191, "activity_20": 119.07281, "activity_30": 115.909875}, "trend_signal": 1, "fair_value": 93.499749, "relative_strength": 6.268525, "rate_of_change": 0.6047687423221288, "market_dynamics": 0.976496, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.062476, "high": 133.563849, "low": 128.062476, "close": 132.6058, "volume": 5427720}, "trend_line": 113.82827, "activity_lines": {"activity_5": 128.844693, "activity_10": 126.596722, "activity_20": 120.83775, "activity_30": 117.17431}, "trend_signal": 1, "fair_value": 93.848799, "relative_strength": 8.115779, "rate_of_change": 0.7266953505990501, "market_dynamics": 1.187619, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.776068, "high": 135.865057, "low": 130.877281, "close": 134.9959, "volume": 6314092}, "trend_line": 114.653987, "activity_lines": {"activity_5": 131.323093, "activity_10": 128.516942, "activity_20": 122.70461, "activity_30": 118.539964}, "trend_signal": 1, "fair_value": 94.212803, "relative_strength": 8.416782, "rate_of_change": 0.7254059119057131, "market_dynamics": 1.391789, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.470015, "high": 136.107068, "low": 129.711848, "close": 132.6255, "volume": 9138969}, "trend_line": 115.36918, "activity_lines": {"activity_5": 132.274553, "activity_10": 129.7088, "activity_20": 124.201536, "activity_30": 119.699416}, "trend_signal": 1, "fair_value": 94.602513, "relative_strength": 6.812141, "rate_of_change": 0.6237838026513629, "market_dynamics": 1.604771, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.92776, "high": 137.456896, "low": 131.92776, "close": 136.7843, "volume": 4907008}, "trend_line": 116.036223, "activity_lines": {"activity_5": 134.200087, "activity_10": 131.371635, "activity_20": 125.962066, "activity_30": 121.081037}, "trend_signal": 1, "fair_value": 95.028408, "relative_strength": 8.279238, "rate_of_change": 0.5781812785702444, "market_dynamics": 1.714268, "expectation": {"probability": 52.8118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.586444, "high": 140.725877, "low": 135.152232, "close": 140.533, "volume": 5272299}, "trend_line": 116.955583, "activity_lines": {"activity_5": 136.685087, "activity_10": 133.421351, "activity_20": 127.911654, "activity_30": 122.661474}, "trend_signal": 1, "fair_value": 95.464948, "relative_strength": 10.085342, "rate_of_change": 0.7923043134556331, "market_dynamics": 1.696879, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.246248, "high": 141.690352, "low": 139.078304, "close": 140.9683, "volume": 3219191}, "trend_line": 117.900617, "activity_lines": {"activity_5": 138.504887, "activity_10": 135.268704, "activity_20": 129.715196, "activity_30": 124.210682}, "trend_signal": 1, "fair_value": 95.882488, "relative_strength": 10.525341, "rate_of_change": 0.8080281212398321, "market_dynamics": 1.557136, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.810046, "high": 141.942579, "low": 137.605321, "close": 138.2977, "volume": 5697860}, "trend_line": 118.84999, "activity_lines": {"activity_5": 138.876987, "activity_10": 136.346276, "activity_20": 131.06134, "activity_30": 125.526622}, "trend_signal": 1, "fair_value": 96.298038, "relative_strength": 8.221271, "rate_of_change": 0.8052315790679946, "market_dynamics": 1.491106, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.614133, "high": 143.836643, "low": 138.297617, "close": 142.2145, "volume": 3815640}, "trend_line": 119.91776, "activity_lines": {"activity_5": 140.334567, "activity_10": 137.875015, "activity_20": 132.610371, "activity_30": 127.03401}, "trend_signal": 1, "fair_value": 96.720953, "relative_strength": 8.5883, "rate_of_change": 0.898418249761734, "market_dynamics": 1.410827, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 142.125468, "high": 144.608138, "low": 140.305502, "close": 144.0938, "volume": 2437522}, "trend_line": 120.989987, "activity_lines": {"activity_5": 141.779313, "activity_10": 139.458682, "activity_20": 134.183824, "activity_30": 128.593755}, "trend_signal": 1, "fair_value": 97.152863, "relative_strength": 9.386843, "rate_of_change": 0.89413528071238, "market_dynamics": 1.29281, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.004859, "high": 149.355956, "low": 142.451952, "close": 148.8614, "volume": 4708937}, "trend_line": 122.448623, "activity_lines": {"activity_5": 144.32596, "activity_10": 141.588076, "activity_20": 136.053651, "activity_30": 130.39191}, "trend_signal": 1, "fair_value": 97.612035, "relative_strength": 13.564144, "rate_of_change": 1.2055840620926743, "market_dynamics": 1.31341, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.861364, "high": 148.970166, "low": 143.579506, "close": 144.5884, "volume": 5411835}, "trend_line": 123.728007, "activity_lines": {"activity_5": 144.893047, "activity_10": 142.568145, "activity_20": 137.350932, "activity_30": 131.820283}, "trend_signal": 1, "fair_value": 98.037031, "relative_strength": 11.585509, "rate_of_change": 1.0448333093954087, "market_dynamics": 1.278879, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.932611, "high": 147.219454, "low": 142.085962, "close": 142.6003, "volume": 4606335}, "trend_line": 124.99076, "activity_lines": {"activity_5": 144.556093, "activity_10": 142.968876, "activity_20": 138.320914, "activity_30": 133.03785}, "trend_signal": 1, "fair_value": 98.419399, "relative_strength": 13.152534, "rate_of_change": 1.020587844755302, "market_dynamics": 1.097334, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.699234, "high": 165.661476, "low": 141.660666, "close": 162.5705, "volume": 9128010}, "trend_line": 126.91623, "activity_lines": {"activity_5": 150.589033, "activity_10": 146.862291, "activity_20": 141.078724, "activity_30": 135.46235}, "trend_signal": 1, "fair_value": 98.950574, "relative_strength": 24.865718, "rate_of_change": 1.5404898730114165, "market_dynamics": 1.229776, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.779202, "high": 162.308377, "low": 157.743624, "close": 160.4439, "volume": 5990825}, "trend_line": 128.880613, "activity_lines": {"activity_5": 154.55604, "activity_10": 149.824596, "activity_20": 143.416718, "activity_30": 137.625425}, "trend_signal": 1, "fair_value": 99.468614, "relative_strength": 21.824244, "rate_of_change": 1.5477791926217888, "market_dynamics": 1.229798, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.502194, "high": 166.744487, "low": 160.968073, "close": 166.5071, "volume": 5486529}, "trend_line": 131.058937, "activity_lines": {"activity_5": 159.454107, "activity_10": 153.459127, "activity_20": 146.142311, "activity_30": 140.05294}, "trend_signal": 1, "fair_value": 100.033875, "relative_strength": 23.352389, "rate_of_change": 1.6901874915818214, "market_dynamics": 1.226881, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.497191, "high": 167.288481, "low": 161.452721, "close": 166.4873, "volume": 5250080}, "trend_line": 133.33095, "activity_lines": {"activity_5": 163.169193, "activity_10": 156.617802, "activity_20": 148.668604, "activity_30": 142.338641}, "trend_signal": 1, "fair_value": 100.602563, "relative_strength": 20.594766, "rate_of_change": 1.7335811292289176, "market_dynamics": 1.413439, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.921184, "high": 169.169114, "low": 166.08935, "close": 168.0501, "volume": 5257314}, "trend_line": 135.513697, "activity_lines": {"activity_5": 165.945287, "activity_10": 159.59664, "activity_20": 151.147778, "activity_30": 144.578586}, "trend_signal": 1, "fair_value": 101.163811, "relative_strength": 20.908247, "rate_of_change": 1.6370895129750491, "market_dynamics": 1.36801, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.208575, "high": 168.2977, "low": 163.920672, "close": 167.5847, "volume": 6096164}, "trend_line": 137.441277, "activity_lines": {"activity_5": 166.869593, "activity_10": 161.949907, "activity_20": 153.372599, "activity_30": 146.647683}, "trend_signal": 1, "fair_value": 101.721702, "relative_strength": 20.261269, "rate_of_change": 1.4224244800877994, "market_dynamics": 1.401083, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.347196, "high": 168.485835, "low": 160.712156, "close": 161.5836, "volume": 4247314}, "trend_line": 139.128057, "activity_lines": {"activity_5": 165.459253, "activity_10": 162.750789, "activity_20": 154.829971, "activity_30": 148.205253}, "trend_signal": 1, "fair_value": 102.248793, "relative_strength": 13.912853, "rate_of_change": 1.2272732302974738, "market_dynamics": 1.183519, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.227091, "high": 164.386077, "low": 156.518321, "close": 158.7613, "volume": 4073806}, "trend_line": 140.617207, "activity_lines": {"activity_5": 163.032167, "activity_10": 162.720529, "activity_20": 155.851168, "activity_30": 149.471914}, "trend_signal": 1, "fair_value": 102.782482, "relative_strength": 9.656354, "rate_of_change": 1.0703448550280517, "market_dynamics": 0.828485, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.444414, "high": 161.543983, "low": 157.087734, "close": 159.4644, "volume": 4269955}, "trend_line": 142.078763, "activity_lines": {"activity_5": 161.355833, "activity_10": 162.638107, "activity_20": 156.794647, "activity_30": 150.687862}, "trend_signal": 1, "fair_value": 103.287758, "relative_strength": 8.992085, "rate_of_change": 1.039386310666803, "market_dynamics": 0.363484, "expectation": {"probability": 52.2969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.751608, "high": 162.672928, "low": 155.513219, "close": 156.5134, "volume": 5953178}, "trend_line": 143.34121, "activity_lines": {"activity_5": 159.164027, "activity_10": 161.748667, "activity_20": 157.32918, "activity_30": 151.619128}, "trend_signal": 1, "fair_value": 103.782535, "relative_strength": 6.722533, "rate_of_change": 0.8885543295446486, "market_dynamics": -0.146633, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.711667, "high": 158.414765, "low": 150.650985, "close": 154.9785, "volume": 4613818}, "trend_line": 144.60912, "activity_lines": {"activity_5": 157.2297, "activity_10": 160.327189, "activity_20": 157.615069, "activity_30": 152.369921}, "trend_signal": 1, "fair_value": 104.25943, "relative_strength": 3.470815, "rate_of_change": 0.8845397635474129, "market_dynamics": -0.514674, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.097446, "high": 163.029388, "low": 154.483293, "close": 161.2865, "volume": 4812095}, "trend_line": 145.966143, "activity_lines": {"activity_5": 158.238453, "activity_10": 160.190656, "activity_20": 158.395276, "activity_30": 153.445881}, "trend_signal": 1, "fair_value": 104.784492, "relative_strength": 6.35643, "rate_of_change": 0.9384076191045201, "market_dynamics": -0.679931, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.563833, "high": 167.644139, "low": 161.355875, "close": 163.584, "volume": 6614090}, "trend_line": 147.25061, "activity_lines": {"activity_5": 160.032847, "activity_10": 160.456531, "activity_20": 159.277615, "activity_30": 154.582517}, "trend_signal": 1, "fair_value": 105.323034, "relative_strength": 9.653944, "rate_of_change": 0.8799759818275164, "market_dynamics": -0.624963, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.435668, "high": 168.1096, "low": 154.889388, "close": 158.1375, "volume": 7029348}, "trend_line": 148.34398, "activity_lines": {"activity_5": 159.690227, "activity_10": 159.78528, "activity_20": 159.531474, "activity_30": 155.284897}, "trend_signal": 1, "fair_value": 105.807585, "relative_strength": 6.652675, "rate_of_change": 0.7425232398018542, "market_dynamics": -0.626, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.444404, "high": 161.375625, "low": 149.591323, "close": 151.6511, "volume": 5656235}, "trend_line": 149.267557, "activity_lines": {"activity_5": 157.273933, "activity_10": 158.086498, "activity_20": 159.085822, "activity_30": 155.49826}, "trend_signal": 1, "fair_value": 106.242699, "relative_strength": 4.285047, "rate_of_change": 0.6225914930959942, "market_dynamics": -0.621045, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.581302, "high": 155.127039, "low": 146.22444, "close": 153.5624, "volume": 8401830}, "trend_line": 150.17155, "activity_lines": {"activity_5": 155.818893, "activity_10": 157.033389, "activity_20": 158.758611, "activity_30": 155.775346}, "trend_signal": 1, "fair_value": 106.671986, "relative_strength": 5.345052, "rate_of_change": 0.6056192103418598, "market_dynamics": -0.577338, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.878128, "high": 158.461552, "low": 151.909412, "close": 157.9633, "volume": 6827285}, "trend_line": 151.222567, "activity_lines": {"activity_5": 155.925227, "activity_10": 157.035395, "activity_20": 158.796496, "activity_30": 156.27804}, "trend_signal": 1, "fair_value": 107.149274, "relative_strength": 3.977929, "rate_of_change": 0.6998775733486148, "market_dynamics": -0.692298, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.923694, "high": 164.983508, "low": 157.348596, "close": 164.9141, "volume": 5135768}, "trend_line": 152.44042, "activity_lines": {"activity_5": 158.57004, "activity_10": 158.367005, "activity_20": 159.430316, "activity_30": 157.161365}, "trend_signal": 1, "fair_value": 107.643837, "relative_strength": 6.74784, "rate_of_change": 0.805338134486231, "market_dynamics": -0.714012, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.330522, "high": 168.493557, "low": 162.09808, "close": 168.1366, "volume": 4989810}, "trend_line": 153.62478, "activity_lines": {"activity_5": 162.200347, "activity_10": 160.172656, "activity_20": 160.2946, "activity_30": 158.174022}, "trend_signal": 1, "fair_value": 108.158306, "relative_strength": 8.180781, "rate_of_change": 0.7769330470225667, "market_dynamics": -0.555935, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.333403, "high": 167.333403, "low": 159.40103, "close": 159.5101, "volume": 3072088}, "trend_line": 154.44192, "activity_lines": {"activity_5": 162.288547, "activity_10": 160.252176, "activity_20": 160.225178, "activity_30": 158.55372}, "trend_signal": 1, "fair_value": 108.622722, "relative_strength": 6.643303, "rate_of_change": 0.5319063760416929, "market_dynamics": -0.660239, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.967728, "high": 170.546072, "low": 158.042665, "close": 167.5516, "volume": 4427117}, "trend_line": 155.606123, "activity_lines": {"activity_5": 164.533313, "activity_10": 161.739302, "activity_20": 160.84109, "activity_30": 159.399505}, "trend_signal": 1, "fair_value": 109.150611, "relative_strength": 7.286312, "rate_of_change": 0.7538128249117767, "market_dynamics": -0.529709, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.513362, "high": 177.764493, "low": 167.888688, "close": 177.705, "volume": 7391524}, "trend_line": 156.970147, "activity_lines": {"activity_5": 169.229933, "activity_10": 164.843898, "activity_20": 162.400274, "activity_30": 160.825239}, "trend_signal": 1, "fair_value": 109.731536, "relative_strength": 11.683995, "rate_of_change": 0.876587613457859, "market_dynamics": -0.108677, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.714898, "high": 182.553646, "low": 176.495296, "close": 180.7292, "volume": 5525167}, "trend_line": 158.31002, "activity_lines": {"activity_5": 173.618507, "activity_10": 168.199831, "activity_20": 164.16528, "activity_30": 162.358082}, "trend_signal": 1, "fair_value": 110.336904, "relative_strength": 12.421497, "rate_of_change": 0.8535845991148949, "market_dynamics": 0.193875, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.175403, "high": 181.85957, "low": 177.521554, "close": 181.7505, "volume": 3742709}, "trend_line": 159.669427, "activity_lines": {"activity_5": 177.293173, "activity_10": 171.429724, "activity_20": 165.95983, "activity_30": 163.870371}, "trend_signal": 1, "fair_value": 110.942138, "relative_strength": 12.163299, "rate_of_change": 0.8586992787948636, "market_dynamics": 0.621642, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.927524, "high": 186.450439, "low": 179.390627, "close": 186.3612, "volume": 4609756}, "trend_line": 161.271543, "activity_lines": {"activity_5": 181.597147, "activity_10": 175.068598, "activity_20": 168.120811, "activity_30": 165.59242}, "trend_signal": 1, "fair_value": 111.562382, "relative_strength": 13.053767, "rate_of_change": 1.0033955968289379, "market_dynamics": 0.872728, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.746491, "high": 189.811833, "low": 185.131831, "close": 189.5342, "volume": 3397972}, "trend_line": 162.848867, "activity_lines": {"activity_5": 185.168713, "activity_10": 178.653289, "activity_20": 170.496787, "activity_30": 167.415818}, "trend_signal": 1, "fair_value": 112.200468, "relative_strength": 13.322022, "rate_of_change": 0.9780547582408908, "market_dynamics": 0.798137, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.881239, "high": 190.847997, "low": 183.713817, "close": 187.1644, "volume": 6391543}, "trend_line": 164.284553, "activity_lines": {"activity_5": 186.48484, "activity_10": 181.153075, "activity_20": 172.542547, "activity_30": 168.984562}, "trend_signal": 1, "fair_value": 112.833789, "relative_strength": 12.44792, "rate_of_change": 0.8816063792448586, "market_dynamics": 0.836628, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 187.699805, "high": 190.743854, "low": 185.111868, "close": 185.2606, "volume": 4503347}, "trend_line": 165.49786, "activity_lines": {"activity_5": 186.53574, "activity_10": 182.775785, "activity_20": 174.285179, "activity_30": 170.337855}, "trend_signal": 1, "fair_value": 113.43318, "relative_strength": 12.348516, "rate_of_change": 0.7385399161660772, "market_dynamics": 0.832474, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.290325, "high": 200.619637, "low": 185.116804, "close": 198.9935, "volume": 4792103}, "trend_line": 167.311363, "activity_lines": {"activity_5": 190.86218, "activity_10": 186.525451, "activity_20": 177.209519, "activity_30": 172.498864}, "trend_signal": 1, "fair_value": 114.101748, "relative_strength": 14.609008, "rate_of_change": 1.0957863745186778, "market_dynamics": 0.914436, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.771787, "high": 201.327612, "low": 193.178826, "close": 193.7148, "volume": 3926349}, "trend_line": 169.01518, "activity_lines": {"activity_5": 192.27952, "activity_10": 188.754318, "activity_20": 179.442891, "activity_30": 174.202312}, "trend_signal": 1, "fair_value": 114.747417, "relative_strength": 13.380858, "rate_of_change": 1.0183510369226905, "market_dynamics": 0.93485, "expectation": {"probability": 54.7245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.724701, "high": 197.853683, "low": 191.451776, "close": 197.6651, "volume": 3364838}, "trend_line": 170.185, "activity_lines": {"activity_5": 194.523387, "activity_10": 191.079518, "activity_20": 181.875334, "activity_30": 176.050694}, "trend_signal": 1, "fair_value": 115.433036, "relative_strength": 13.240283, "rate_of_change": 0.6921390137856349, "market_dynamics": 0.912738, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.734638, "high": 201.526157, "low": 196.005527, "close": 199.1242, "volume": 3174949}, "trend_line": 171.474343, "activity_lines": {"activity_5": 196.71156, "activity_10": 193.122491, "activity_20": 184.243469, "activity_30": 177.917739}, "trend_signal": 1, "fair_value": 116.156575, "relative_strength": 12.238598, "rate_of_change": 0.7576125980550591, "market_dynamics": 0.970948, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.451753, "high": 203.997605, "low": 196.36504, "close": 203.8785, "volume": 6500045}, "trend_line": 172.720057, "activity_lines": {"activity_5": 199.68718, "activity_10": 195.640442, "activity_20": 186.884214, "activity_30": 180.008329}, "trend_signal": 1, "fair_value": 116.895025, "relative_strength": 13.34737, "rate_of_change": 0.7264725312287638, "market_dynamics": 1.061083, "expectation": {"probability": 54.4468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.057135, "high": 205.96282, "low": 197.823959, "close": 198.1912, "volume": 7880847}, "trend_line": 173.776853, "activity_lines": {"activity_5": 199.52584, "activity_10": 196.703442, "activity_20": 188.791434, "activity_30": 181.651629}, "trend_signal": 1, "fair_value": 117.609395, "relative_strength": 10.349512, "rate_of_change": 0.6118548235541582, "market_dynamics": 1.251205, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.260697, "high": 201.699862, "low": 187.21368, "close": 191.5908, "volume": 9373170}, "trend_line": 174.561543, "activity_lines": {"activity_5": 197.217853, "activity_10": 196.267447, "activity_20": 189.879312, "activity_30": 182.800916}, "trend_signal": 1, "fair_value": 118.275892, "relative_strength": 8.27406, "rate_of_change": 0.45155035693966217, "market_dynamics": 1.138047, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.657829, "high": 192.81165, "low": 188.682666, "close": 190.5685, "volume": 2367300}, "trend_line": 175.32767, "activity_lines": {"activity_5": 194.7107, "activity_10": 195.550496, "activity_20": 190.679639, "activity_30": 183.833623}, "trend_signal": 1, "fair_value": 118.921708, "relative_strength": 6.63318, "rate_of_change": 0.43888647340841364, "market_dynamics": 0.746378, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.583355, "high": 191.005163, "low": 186.33028, "close": 189.03, "volume": 3114965}, "trend_line": 176.24255, "activity_lines": {"activity_5": 192.16382, "activity_10": 194.535013, "activity_20": 191.157223, "activity_30": 184.717644}, "trend_signal": 1, "fair_value": 119.538971, "relative_strength": 5.97265, "rate_of_change": 0.521811531516949, "market_dynamics": 0.134843, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.032489, "high": 191.917628, "low": 185.506488, "close": 187.4618, "volume": 3746373}, "trend_line": 177.199233, "activity_lines": {"activity_5": 189.767153, "activity_10": 193.200482, "activity_20": 191.337518, "activity_30": 185.441467}, "trend_signal": 1, "fair_value": 120.142431, "relative_strength": 6.798292, "rate_of_change": 0.542821810056651, "market_dynamics": -0.488726, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.853865, "high": 201.09934, "low": 185.853865, "close": 200.1862, "volume": 5357195}, "trend_line": 178.556627, "activity_lines": {"activity_5": 192.7064, "activity_10": 194.139456, "activity_20": 192.62229, "activity_30": 186.924497}, "trend_signal": 1, "fair_value": 120.861026, "relative_strength": 10.297902, "rate_of_change": 0.7660270177354546, "market_dynamics": -0.651647, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.188727, "high": 208.354897, "low": 201.188727, "close": 207.3028, "volume": 2986184}, "trend_line": 180.249607, "activity_lines": {"activity_5": 197.884847, "activity_10": 196.350673, "activity_20": 194.432217, "activity_30": 188.779089}, "trend_signal": 1, "fair_value": 121.640555, "relative_strength": 11.741975, "rate_of_change": 0.9481473907994498, "market_dynamics": -0.525975, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.878514, "high": 209.307731, "low": 201.627225, "close": 206.3698, "volume": 3851201}, "trend_line": 181.96265, "activity_lines": {"activity_5": 201.704827, "activity_10": 198.145198, "activity_20": 195.925702, "activity_30": 190.464262}, "trend_signal": 1, "fair_value": 122.413728, "relative_strength": 11.873613, "rate_of_change": 0.950372668496303, "market_dynamics": -0.317874, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.201064, "high": 207.585616, "low": 200.245753, "close": 205.2581, "volume": 3919189}, "trend_line": 183.42837, "activity_lines": {"activity_5": 204.10082, "activity_10": 199.579329, "activity_20": 197.128462, "activity_30": 191.967195}, "trend_signal": 1, "fair_value": 123.180525, "relative_strength": 10.985939, "rate_of_change": 0.8055059650977849, "market_dynamics": -0.10797, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.052184, "high": 207.828838, "low": 181.982986, "close": 186.7869, "volume": 10514065}, "trend_line": 184.2018, "activity_lines": {"activity_5": 199.257873, "activity_10": 197.543535, "activity_20": 196.440856, "activity_30": 192.183874}, "trend_signal": 1, "fair_value": 123.772408, "relative_strength": -0.713229, "rate_of_change": 0.42165233218830356, "market_dynamics": -0.20795, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.632246, "high": 192.506123, "low": 182.418162, "close": 183.5015, "volume": 5430244}, "trend_line": 185.047267, "activity_lines": {"activity_5": 193.364787, "activity_10": 195.221151, "activity_20": 195.411508, "activity_30": 192.138693}, "trend_signal": 1, "fair_value": 124.357781, "relative_strength": -1.076684, "rate_of_change": 0.45898954299035816, "market_dynamics": -0.440858, "expectation": {"probability": 56.3284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.704166, "high": 184.992394, "low": 178.949554, "close": 184.2271, "volume": 8162913}, "trend_line": 186.133133, "activity_lines": {"activity_5": 188.82588, "activity_10": 193.29778, "activity_20": 194.442926, "activity_30": 192.085779}, "trend_signal": 1, "fair_value": 124.965462, "relative_strength": 0.07484, "rate_of_change": 0.5868046675879744, "market_dynamics": -0.659701, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.956466, "high": 186.503105, "low": 171.529286, "close": 178.1942, "volume": 6337197}, "trend_line": 186.954193, "activity_lines": {"activity_5": 183.814387, "activity_10": 190.411404, "activity_20": 192.909945, "activity_30": 191.57359}, "trend_signal": 0, "fair_value": 125.550248, "relative_strength": -0.321348, "rate_of_change": 0.44111437161486833, "market_dynamics": -0.944164, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.983974, "high": 178.185586, "low": 172.906747, "close": 177.5979, "volume": 5939845}, "trend_line": 187.60868, "activity_lines": {"activity_5": 180.4825, "activity_10": 187.641596, "activity_20": 191.374174, "activity_30": 190.969958}, "trend_signal": 0, "fair_value": 126.086633, "relative_strength": 1.397435, "rate_of_change": 0.35007880245830536, "market_dynamics": -1.103224, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.62764, "high": 185.732795, "low": 177.344381, "close": 183.6506, "volume": 6588334}, "trend_line": 188.23323, "activity_lines": {"activity_5": 181.012193, "activity_10": 186.180136, "activity_20": 190.460405, "activity_30": 190.714598}, "trend_signal": 0, "fair_value": 126.655745, "relative_strength": 4.005993, "rate_of_change": 0.3329003753984087, "market_dynamics": -1.087291, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.922802, "high": 189.047437, "low": 178.392958, "close": 180.6789, "volume": 4075116}, "trend_line": 188.651307, "activity_lines": {"activity_5": 180.760407, "activity_10": 184.247662, "activity_20": 189.271283, "activity_30": 190.227222}, "trend_signal": 0, "fair_value": 127.216388, "relative_strength": 3.561361, "rate_of_change": 0.22210584177937706, "market_dynamics": -1.159534, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.514538, "high": 185.399898, "low": 157.56606, "close": 159.9663, "volume": 5559361}, "trend_line": 188.666513, "activity_lines": {"activity_5": 173.792593, "activity_10": 178.903938, "activity_20": 186.196746, "activity_30": 188.376577}, "trend_signal": 0, "fair_value": 127.682638, "relative_strength": 0.672282, "rate_of_change": 0.00806037352288594, "market_dynamics": -1.169013, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.950999, "high": 175.386483, "low": 150.882169, "close": 170.7003, "volume": 6546131}, "trend_line": 188.77147, "activity_lines": {"activity_5": 172.020167, "activity_10": 176.372515, "activity_20": 184.305201, "activity_30": 187.217466}, "trend_signal": 0, "fair_value": 128.218572, "relative_strength": 1.456056, "rate_of_change": 0.05563096403863925, "market_dynamics": -1.110772, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 173.930425, "high": 174.019875, "low": 167.062658, "close": 169.8853, "volume": 2989294}, "trend_line": 188.510813, "activity_lines": {"activity_5": 170.475667, "activity_10": 174.341445, "activity_20": 182.464441, "activity_30": 185.999003}, "trend_signal": 0, "fair_value": 128.749533, "relative_strength": 2.222108, "rate_of_change": -0.13808071738805688, "market_dynamics": -1.165414, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.708653, "high": 190.568076, "low": 164.160473, "close": 182.9052, "volume": 5943083}, "trend_line": 188.583347, "activity_lines": {"activity_5": 173.785307, "activity_10": 175.320773, "activity_20": 182.002904, "activity_30": 185.637351}, "trend_signal": 0, "fair_value": 129.359071, "relative_strength": 5.160644, "rate_of_change": 0.03847736840432083, "market_dynamics": -1.02657, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.153657, "high": 191.363171, "low": 178.95945, "close": 190.2202, "volume": 4343354}, "trend_line": 188.86567, "activity_lines": {"activity_5": 179.582973, "activity_10": 177.700676, "activity_20": 182.337907, "activity_30": 185.742954}, "trend_signal": 0, "fair_value": 130.016188, "relative_strength": 6.140436, "rate_of_change": 0.14970728035704606, "market_dynamics": -0.851079, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.242381, "high": 192.958379, "low": 185.662248, "close": 191.4427, "volume": 3178171}, "trend_line": 189.035053, "activity_lines": {"activity_5": 185.152053, "activity_10": 180.180695, "activity_20": 182.827296, "activity_30": 185.909214}, "trend_signal": 0, "fair_value": 130.699988, "relative_strength": 7.179703, "rate_of_change": 0.0896843772613681, "market_dynamics": -0.684369, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.78369, "high": 205.04901, "low": 197.51534, "close": 204.4328, "volume": 4859581}, "trend_line": 189.531673, "activity_lines": {"activity_5": 192.95274, "activity_10": 184.891356, "activity_20": 184.554542, "activity_30": 186.902617}, "trend_signal": 0, "fair_value": 131.465055, "relative_strength": 8.531922, "rate_of_change": 0.2627131805020348, "market_dynamics": -0.227782, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.83882, "high": 206.430583, "low": 194.792152, "close": 198.1018, "volume": 4281559}, "trend_line": 189.896253, "activity_lines": {"activity_5": 196.39426, "activity_10": 187.973862, "activity_20": 185.612815, "activity_30": 187.455529}, "trend_signal": 0, "fair_value": 132.139553, "relative_strength": 7.776341, "rate_of_change": 0.19235835057499304, "market_dynamics": 0.065988, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.79344, "high": 202.813515, "low": 198.574343, "close": 201.3308, "volume": 3966457}, "trend_line": 190.431927, "activity_lines": {"activity_5": 199.031013, "activity_10": 191.27066, "activity_20": 186.935413, "activity_30": 188.193242}, "trend_signal": 0, "fair_value": 132.836379, "relative_strength": 7.493766, "rate_of_change": 0.28208771449534614, "market_dynamics": 0.347858, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.082039, "high": 206.147153, "low": 198.494751, "close": 205.2217, "volume": 3736354}, "trend_line": 190.639533, "activity_lines": {"activity_5": 201.73636, "activity_10": 194.953436, "activity_20": 188.56253, "activity_30": 189.14742}, "trend_signal": 0, "fair_value": 133.585869, "relative_strength": 7.553127, "rate_of_change": 0.10901848406963734, "market_dynamics": 0.581244, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.609744, "high": 206.02769, "low": 200.047076, "close": 200.7138, "volume": 3151180}, "trend_line": 190.872833, "activity_lines": {"activity_5": 201.938973, "activity_10": 197.370362, "activity_20": 189.736345, "activity_30": 189.797373}, "trend_signal": 0, "fair_value": 134.350177, "relative_strength": 5.313338, "rate_of_change": 0.12237755534158493, "market_dynamics": 0.555504, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.33582, "high": 204.156872, "low": 197.489632, "close": 199.0022, "volume": 4878593}, "trend_line": 190.917403, "activity_lines": {"activity_5": 200.95298, "activity_10": 198.735224, "activity_20": 190.778527, "activity_30": 190.321848}, "trend_signal": 0, "fair_value": 135.092412, "relative_strength": 4.342813, "rate_of_change": 0.023350625282537254, "market_dynamics": 0.602254, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.071856, "high": 207.639757, "low": 196.882613, "close": 206.6745, "volume": 4754178}, "trend_line": 191.16908, "activity_lines": {"activity_5": 202.88646, "activity_10": 200.980469, "activity_20": 192.586487, "activity_30": 191.338435}, "trend_signal": 1, "fair_value": 135.896058, "relative_strength": 4.448727, "rate_of_change": 0.13182506992303933, "market_dynamics": 0.661125, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 206.76412, "high": 214.769786, "low": 205.918276, "close": 213.3219, "volume": 4198021}, "trend_line": 191.48386, "activity_lines": {"activity_5": 206.464227, "activity_10": 203.765438, "activity_20": 195.020789, "activity_30": 192.767649}, "trend_signal": 1, "fair_value": 136.742817, "relative_strength": 5.642396, "rate_of_change": 0.16466051936850076, "market_dynamics": 0.724466, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 213.073151, "high": 215.043471, "low": 209.689774, "close": 212.6154, "volume": 4268248}, "trend_line": 191.964667, "activity_lines": {"activity_5": 209.007087, "activity_10": 205.868922, "activity_20": 197.261447, "activity_30": 194.130975}, "trend_signal": 1, "fair_value": 137.584107, "relative_strength": 5.273566, "rate_of_change": 0.25109531424737247, "market_dynamics": 0.867815, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.928717, "high": 212.416322, "low": 206.256587, "close": 210.8739, "volume": 3969274}, "trend_line": 192.607437, "activity_lines": {"activity_5": 210.476533, "activity_10": 207.248584, "activity_20": 199.197611, "activity_30": 195.350925}, "trend_signal": 1, "fair_value": 138.397049, "relative_strength": 3.541344, "rate_of_change": 0.3348376605159391, "market_dynamics": 0.922094, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.550604, "high": 213.481119, "low": 192.20565, "close": 196.2458, "volume": 7286557}, "trend_line": 192.79668, "activity_lines": {"activity_5": 206.392607, "activity_10": 205.615296, "activity_20": 199.613733, "activity_30": 195.585658}, "trend_signal": 1, "fair_value": 139.068805, "relative_strength": -5.159537, "rate_of_change": 0.09825321542490839, "market_dynamics": 0.869202, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.818015, "high": 198.221035, "low": 184.732312, "close": 185.9762, "volume": 9727286}, "trend_line": 192.694887, "activity_lines": {"activity_5": 199.06924, "activity_10": 202.263664, "activity_20": 198.965838, "activity_30": 195.145627}, "trend_signal": 1, "fair_value": 139.664383, "relative_strength": -7.959252, "rate_of_change": -0.05279810834917639, "market_dynamics": 0.630424, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.792239, "high": 191.548869, "low": 185.140355, "close": 190.4841, "volume": 7634323}, "trend_line": 192.79563, "activity_lines": {"activity_5": 194.628393, "activity_10": 199.952115, "activity_20": 198.70737, "activity_30": 195.002996}, "trend_signal": 1, "fair_value": 140.280892, "relative_strength": -8.055052, "rate_of_change": 0.05228109659183342, "market_dynamics": 0.311169, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.42102, "high": 194.48001, "low": 188.142819, "close": 188.4816, "volume": 5035794}, "trend_line": 192.405477, "activity_lines": {"activity_5": 191.042567, "activity_10": 197.473687, "activity_20": 198.225647, "activity_30": 194.724671}, "trend_signal": 0, "fair_value": 140.901399, "relative_strength": -9.930291, "rate_of_change": -0.2023661013478355, "market_dynamics": -0.111357, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.880164, "high": 197.11054, "low": 188.043176, "close": 195.038, "volume": 3880633}, "trend_line": 191.99665, "activity_lines": {"activity_5": 191.251127, "activity_10": 196.491698, "activity_20": 198.331187, "activity_30": 194.894512}, "trend_signal": 0, "fair_value": 141.583533, "relative_strength": -7.095954, "rate_of_change": -0.21248199706913867, "market_dynamics": -0.466627, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.157536, "high": 195.835097, "low": 191.48077, "close": 192.806, "volume": 4487369}, "trend_line": 191.544523, "activity_lines": {"activity_5": 191.771413, "activity_10": 195.207087, "activity_20": 198.057148, "activity_30": 194.946728}, "trend_signal": 1, "fair_value": 142.276799, "relative_strength": -8.105331, "rate_of_change": -0.23548692125617307, "market_dynamics": -0.615547, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.826677, "high": 194.948241, "low": 188.322093, "close": 192.4871, "volume": 4255136}, "trend_line": 191.118823, "activity_lines": {"activity_5": 192.41472, "activity_10": 193.977153, "activity_20": 197.647472, "activity_30": 195.007539}, "trend_signal": 1, "fair_value": 142.937619, "relative_strength": -8.559839, "rate_of_change": -0.22224597881089306, "market_dynamics": -0.738341, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.005298, "high": 193.314186, "low": 187.68445, "close": 188.1428, "volume": 5734141}, "trend_line": 191.16402, "activity_lines": {"activity_5": 191.175867, "activity_10": 192.215298, "activity_20": 196.716426, "activity_30": 194.815538}, "trend_signal": 1, "fair_value": 143.603758, "relative_strength": -11.924744, "rate_of_change": 0.02364863873193783, "market_dynamics": -0.723279, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.949864, "high": 190.793229, "low": 183.599125, "close": 188.0232, "volume": 5338994}, "trend_line": 191.314743, "activity_lines": {"activity_5": 190.053233, "activity_10": 190.8895, "activity_20": 195.749049, "activity_30": 194.612904}, "trend_signal": 0, "fair_value": 144.289356, "relative_strength": -12.884007, "rate_of_change": 0.07884485793927083, "market_dynamics": -0.697788, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.162684, "high": 201.215698, "low": 187.52498, "close": 195.9646, "volume": 6388075}, "trend_line": 191.705993, "activity_lines": {"activity_5": 191.608293, "activity_10": 191.454724, "activity_20": 195.548457, "activity_30": 194.912895}, "trend_signal": 0, "fair_value": 145.03453, "relative_strength": -8.817316, "rate_of_change": 0.20450593292750766, "market_dynamics": -0.58311, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.891295, "high": 201.165908, "low": 195.605921, "close": 199.3624, "volume": 5356779}, "trend_line": 192.4116, "activity_lines": {"activity_5": 194.23418, "activity_10": 192.908807, "activity_20": 195.649932, "activity_30": 195.406857}, "trend_signal": 1, "fair_value": 145.772024, "relative_strength": -8.134817, "rate_of_change": 0.368067262247762, "market_dynamics": -0.473063, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.338929, "high": 202.162366, "low": 190.135653, "close": 190.3449, "volume": 4228322}, "trend_line": 192.8365, "activity_lines": {"activity_5": 193.41714, "activity_10": 192.66668, "activity_20": 194.916742, "activity_30": 195.273521}, "trend_signal": 0, "fair_value": 146.463962, "relative_strength": -9.934135, "rate_of_change": 0.2208286818466288, "market_dynamics": -0.506109, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.523449, "high": 198.545373, "low": 190.589011, "close": 193.4537, "volume": 3495536}, "trend_line": 193.16327, "activity_lines": {"activity_5": 193.77918, "activity_10": 192.910358, "activity_20": 194.516567, "activity_30": 195.31334}, "trend_signal": 0, "fair_value": 147.16025, "relative_strength": -9.83158, "rate_of_change": 0.16945443419685094, "market_dynamics": -0.513662, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.237261, "high": 198.540372, "low": 185.392696, "close": 196.9212, "volume": 4853165}, "trend_line": 193.70468, "activity_lines": {"activity_5": 194.942993, "activity_10": 193.730498, "activity_20": 194.484139, "activity_30": 195.555788}, "trend_signal": 1, "fair_value": 147.834857, "relative_strength": -9.76274, "rate_of_change": 0.2802862055503538, "market_dynamics": -0.518759, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.578856, "high": 205.480416, "low": 196.198823, "close": 203.7068, "volume": 5033872}, "trend_line": 195.162697, "activity_lines": {"activity_5": 197.775473, "activity_10": 195.630936, "activity_20": 195.137485, "activity_30": 196.201086}, "trend_signal": 0, "fair_value": 148.541089, "relative_strength": -7.147065, "rate_of_change": 0.7527009672662593, "market_dynamics": -0.280338, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.610653, "high": 207.084448, "low": 200.005032, "close": 205.57, "volume": 5026481}, "trend_line": 196.32502, "activity_lines": {"activity_5": 200.712873, "activity_10": 197.712524, "activity_20": 195.954027, "activity_30": 196.872525}, "trend_signal": 0, "fair_value": 149.223013, "relative_strength": -4.57612, "rate_of_change": 0.5955661701067733, "market_dynamics": 0.156138, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.815168, "high": 210.922887, "low": 199.481096, "close": 203.4309, "volume": 4725785}, "trend_line": 197.443207, "activity_lines": {"activity_5": 202.5234, "activity_10": 199.173111, "activity_20": 196.535569, "activity_30": 197.330968}, "trend_signal": 0, "fair_value": 149.903241, "relative_strength": -5.523137, "rate_of_change": 0.5695590913476062, "market_dynamics": 0.514682, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.12167, "high": 203.690302, "low": 194.462487, "close": 199.7398, "volume": 4682669}, "trend_line": 198.00436, "activity_lines": {"activity_5": 202.23116, "activity_10": 199.763611, "activity_20": 196.781024, "activity_30": 197.479136}, "trend_signal": 0, "fair_value": 150.548987, "relative_strength": -5.234698, "rate_of_change": 0.28420982850019766, "market_dynamics": 0.695099, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.236182, "high": 209.12721, "low": 199.340739, "close": 208.0498, "volume": 3074344}, "trend_line": 198.59868, "activity_lines": {"activity_5": 204.289847, "activity_10": 201.654165, "activity_20": 197.882584, "activity_30": 198.127229}, "trend_signal": 0, "fair_value": 151.232276, "relative_strength": -4.63838, "rate_of_change": 0.30015500668773676, "market_dynamics": 0.649673, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.723038, "high": 214.713828, "low": 206.254166, "close": 214.4345, "volume": 3789156}, "trend_line": 199.365073, "activity_lines": {"activity_5": 207.73486, "activity_10": 204.341455, "activity_20": 199.613951, "activity_30": 199.148894}, "trend_signal": 0, "fair_value": 151.975301, "relative_strength": -1.883397, "rate_of_change": 0.3859003493880189, "market_dynamics": 0.616225, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.225009, "high": 220.36026, "low": 208.538678, "close": 213.8958, "volume": 3365057}, "trend_line": 199.680507, "activity_lines": {"activity_5": 210.285127, "activity_10": 206.594982, "activity_20": 201.277059, "activity_30": 200.086361}, "trend_signal": 1, "fair_value": 152.722046, "relative_strength": -1.457216, "rate_of_change": 0.1582192884909236, "market_dynamics": 0.616041, "expectation": {"probability": 53.1497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.983135, "high": 215.925868, "low": 210.054983, "close": 215.6216, "volume": 6299411}, "trend_line": 200.2645, "activity_lines": {"activity_5": 212.855607, "activity_10": 208.898047, "activity_20": 203.020481, "activity_30": 201.114818}, "trend_signal": 1, "fair_value": 153.472052, "relative_strength": -0.715721, "rate_of_change": 0.292463700525356, "market_dynamics": 0.871653, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.37978, "high": 221.936421, "low": 215.302371, "close": 218.784, "volume": 2228168}, "trend_line": 200.846273, "activity_lines": {"activity_5": 215.667507, "activity_10": 211.316518, "activity_20": 204.923915, "activity_30": 202.309625}, "trend_signal": 1, "fair_value": 154.246608, "relative_strength": -0.635589, "rate_of_change": 0.2905023106941062, "market_dynamics": 0.990498, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.494729, "high": 219.821539, "low": 212.598903, "close": 215.7613, "volume": 2064074}, "trend_line": 201.197593, "activity_lines": {"activity_5": 216.202227, "activity_10": 212.724856, "activity_20": 206.404712, "activity_30": 203.271885}, "trend_signal": 1, "fair_value": 154.990904, "relative_strength": -0.940973, "rate_of_change": 0.17491985026777937, "market_dynamics": 0.957801, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.382136, "high": 225.747215, "low": 215.37216, "close": 223.8817, "volume": 3605317}, "trend_line": 201.969857, "activity_lines": {"activity_5": 218.929647, "activity_10": 215.267084, "activity_20": 208.528977, "activity_30": 204.735375}, "trend_signal": 1, "fair_value": 155.771149, "relative_strength": 1.19837, "rate_of_change": 0.38383361773119146, "market_dynamics": 1.08111, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.502636, "high": 230.156638, "low": 222.36537, "close": 229.0493, "volume": 3147440}, "trend_line": 202.971427, "activity_lines": {"activity_5": 222.749787, "activity_10": 218.382058, "activity_20": 211.008043, "activity_30": 206.482436}, "trend_signal": 1, "fair_value": 156.598674, "relative_strength": 3.943614, "rate_of_change": 0.4959007323553312, "market_dynamics": 1.070855, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.323472, "high": 235.433973, "low": 224.310716, "close": 229.5581, "volume": 2839493}, "trend_line": 203.734213, "activity_lines": {"activity_5": 225.729293, "activity_10": 221.162645, "activity_20": 213.362979, "activity_30": 208.197705}, "trend_signal": 1, "fair_value": 157.421409, "relative_strength": 4.616963, "rate_of_change": 0.37580954682848317, "market_dynamics": 1.198499, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.575625, "high": 233.413802, "low": 226.53534, "close": 229.588, "volume": 3105857}, "trend_line": 204.276417, "activity_lines": {"activity_5": 227.789667, "activity_10": 223.473629, "activity_20": 215.544234, "activity_30": 209.865692}, "trend_signal": 1, "fair_value": 158.229237, "relative_strength": 4.311655, "rate_of_change": 0.266133013211678, "market_dynamics": 1.43346, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.939567, "high": 246.088337, "low": 228.839807, "close": 245.7292, "volume": 4314845}, "trend_line": 205.38021, "activity_lines": {"activity_5": 234.510173, "activity_10": 228.176682, "activity_20": 219.065389, "activity_30": 212.540065}, "trend_signal": 1, "fair_value": 159.1545, "relative_strength": 11.794912, "rate_of_change": 0.5403428433934182, "market_dynamics": 1.597028, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 245.010986, "high": 261.770695, "low": 241.928397, "close": 255.4459, "volume": 6806411}, "trend_line": 206.865943, "activity_lines": {"activity_5": 242.47172, "activity_10": 233.961327, "activity_20": 223.237152, "activity_30": 215.770109}, "trend_signal": 1, "fair_value": 160.128335, "relative_strength": 17.268811, "rate_of_change": 0.7234061159057058, "market_dynamics": 1.739866, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.532302, "high": 265.558972, "low": 254.432422, "close": 264.4603, "volume": 4437815}, "trend_line": 209.13976, "activity_lines": {"activity_5": 251.333787, "activity_10": 240.639293, "activity_20": 227.984186, "activity_30": 219.485874}, "trend_signal": 1, "fair_value": 161.171412, "relative_strength": 19.521287, "rate_of_change": 1.0991741642074009, "market_dynamics": 1.829467, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 264.680032, "high": 265.948499, "low": 259.203952, "close": 263.6313, "volume": 3894367}, "trend_line": 211.728263, "activity_lines": {"activity_5": 257.558787, "activity_10": 246.247176, "activity_20": 232.342278, "activity_30": 223.001457}, "trend_signal": 1, "fair_value": 162.185104, "relative_strength": 19.239503, "rate_of_change": 1.237690528094707, "market_dynamics": 1.867985, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.552532, "high": 264.969609, "low": 242.781438, "close": 244.3845, "volume": 5186144}, "trend_line": 213.524943, "activity_lines": {"activity_5": 255.09664, "activity_10": 247.482738, "activity_20": 234.518358, "activity_30": 225.108311}, "trend_signal": 1, "fair_value": 163.121797, "relative_strength": 12.433303, "rate_of_change": 0.8485782552327504, "market_dynamics": 1.65859, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.718968, "high": 252.145154, "low": 235.914776, "close": 236.4741, "volume": 3979137}, "trend_line": 215.124693, "activity_lines": {"activity_5": 249.01126, "activity_10": 246.814582, "activity_20": 235.698539, "activity_30": 226.588902}, "trend_signal": 1, "fair_value": 164.05, "relative_strength": 10.20362, "rate_of_change": 0.7492098944150052, "market_dynamics": 1.237145, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 239.440468, "high": 241.707726, "low": 232.518837, "close": 235.7749, "volume": 3914699}, "trend_line": 216.48259, "activity_lines": {"activity_5": 243.30982, "activity_10": 245.642702, "activity_20": 236.623782, "activity_30": 227.921174}, "trend_signal": 1, "fair_value": 164.959606, "relative_strength": 11.666342, "rate_of_change": 0.6312139164795832, "market_dynamics": 0.787934, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.349368, "high": 252.874222, "low": 238.951058, "close": 240.8188, "volume": 4047783}, "trend_line": 218.083017, "activity_lines": {"activity_5": 240.60108, "activity_10": 245.171655, "activity_20": 237.876691, "activity_30": 229.491252}, "trend_signal": 1, "fair_value": 165.86651, "relative_strength": 16.31007, "rate_of_change": 0.7392867019929985, "market_dynamics": 0.34956, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 243.25591, "high": 258.068002, "low": 236.224411, "close": 253.6034, "volume": 4479293}, "trend_line": 220.120227, "activity_lines": {"activity_5": 243.729973, "activity_10": 246.811089, "activity_20": 240.17933, "activity_30": 231.782889}, "trend_signal": 1, "fair_value": 166.884983, "relative_strength": 17.96273, "rate_of_change": 0.9341442667220564, "market_dynamics": 0.176826, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.876644, "high": 275.506862, "low": 250.297345, "close": 266.9572, "volume": 5993162}, "trend_line": 222.747373, "activity_lines": {"activity_5": 251.97866, "activity_10": 250.4413, "activity_20": 243.514843, "activity_30": 234.804629}, "trend_signal": 1, "fair_value": 167.967821, "relative_strength": 19.368823, "rate_of_change": 1.1935050384988064, "market_dynamics": 0.332772, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.098317, "high": 270.133439, "low": 253.363712, "close": 263.052, "volume": 5913674}, "trend_line": 225.248333, "activity_lines": {"activity_5": 257.420767, "activity_10": 252.682035, "activity_20": 246.15835, "activity_30": 237.404928}, "trend_signal": 1, "fair_value": 169.021153, "relative_strength": 12.252456, "rate_of_change": 1.1227786735783376, "market_dynamics": 0.50182, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.03198, "high": 269.67395, "low": 253.163911, "close": 266.7375, "volume": 5885381}, "trend_line": 227.60743, "activity_lines": {"activity_5": 262.319513, "activity_10": 255.2779, "activity_20": 248.89094, "activity_30": 240.081648}, "trend_signal": 1, "fair_value": 170.115563, "relative_strength": 12.971559, "rate_of_change": 1.0473316133265196, "market_dynamics": 0.673048, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.687613, "high": 270.717741, "low": 260.834688, "close": 264.6301, "volume": 4140168}, "trend_line": 229.78302, "activity_lines": {"activity_5": 264.45162, "activity_10": 257.2853, "activity_20": 251.173765, "activity_30": 242.470208}, "trend_signal": 1, "fair_value": 171.187013, "relative_strength": 10.856666, "rate_of_change": 0.9558519245175782, "market_dynamics": 0.61199, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 263.741093, "high": 274.158496, "low": 261.363967, "close": 265.3891, "volume": 4131983}, "trend_line": 232.284493, "activity_lines": {"activity_5": 265.249307, "activity_10": 259.427613, "activity_20": 253.287283, "activity_30": 244.767374}, "trend_signal": 1, "fair_value": 172.270764, "relative_strength": 8.511893, "rate_of_change": 1.0886239548944932, "market_dynamics": 0.368952, "expectation": {"probability": 55.2243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.219319, "high": 271.032291, "low": 261.311544, "close": 263.5813, "volume": 5881891}, "trend_line": 234.62208, "activity_lines": {"activity_5": 264.65868, "activity_10": 261.209275, "activity_20": 254.991641, "activity_30": 246.786523}, "trend_signal": 1, "fair_value": 173.346581, "relative_strength": 7.493129, "rate_of_change": 1.0063465579684707, "market_dynamics": 0.231406, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 263.33, "high": 264.1, "low": 253.0101, "close": 256.41, "volume": 4208826}, "trend_line": 236.60504, "activity_lines": {"activity_5": 261.90268, "activity_10": 261.338031, "activity_20": 255.799699, "activity_30": 248.192195}, "trend_signal": 1, "fair_value": 174.392182, "relative_strength": 3.673962, "rate_of_change": 0.845171946306158, "market_dynamics": -0.102888, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258.83, "high": 263.41, "low": 256.64, "close": 261.16, "volume": 4570147}, "trend_line": 238.520147, "activity_lines": {"activity_5": 261.172813, "activity_10": 261.967953, "activity_20": 256.866571, "activity_30": 249.776386}, "trend_signal": 1, "fair_value": 175.448157, "relative_strength": 4.083092, "rate_of_change": 0.8094109068851645, "market_dynamics": -0.239384, "expectation": {"probability": 54.7842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be9303b4-13e4-48d5-a867-2731b19d1a78/", "share_image": "https://sharemaestro.com/terminal/be9303b4-13e4-48d5-a867-2731b19d1a78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}