{"ticker": {"uuid": "be935014-b1ef-4119-b5f6-225d864b523a", "symbol": "AHYB", "name": "AMERICAN CENTURY ETF TRUST SELECT HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AHYB rose 0.05%, moving from 46.04 to 46.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.59 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is positive at 63.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.06"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.59"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.125321, "high": 46.17, "low": 45.95, "close": 46.06, "volume": 8444}, "trend_line": 45.783834, "activity_lines": {"activity_5": 46.06692, "activity_10": 46.039736, "activity_20": 45.951443, "activity_30": 45.877835}, "trend_signal": 1, "fair_value": 42.109116, "relative_strength": -8.591977, "rate_of_change": 0.05612114509689631, "market_dynamics": 0.046744, "expectation": {"probability": 63.9388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.224558, "high": 37.438812, "low": 37.207434, "close": 37.331853, "volume": 2337}, "trend_line": 36.405812, "activity_lines": {"activity_5": 37.0511, "activity_10": 36.897624, "activity_20": 36.73367, "activity_30": 36.58215}, "trend_signal": 1, "fair_value": 36.343847, "relative_strength": -7.906701, "rate_of_change": 0.15916988126731976, "market_dynamics": 0.651704, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.34265, "high": 37.427003, "low": 37.139615, "close": 37.32578, "volume": 5953}, "trend_line": 36.475336, "activity_lines": {"activity_5": 37.182707, "activity_10": 36.999883, "activity_20": 36.807179, "activity_30": 36.641503}, "trend_signal": 1, "fair_value": 36.35488, "relative_strength": -8.73225, "rate_of_change": 0.19096950783573033, "market_dynamics": 0.666772, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.444042, "high": 37.444042, "low": 37.00843, "close": 37.196184, "volume": 790}, "trend_line": 36.511972, "activity_lines": {"activity_5": 37.218125, "activity_10": 37.061111, "activity_20": 36.860007, "activity_30": 36.688009}, "trend_signal": 1, "fair_value": 36.364228, "relative_strength": -6.874232, "rate_of_change": 0.1004404729815277, "market_dynamics": 1.001535, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.254365, "high": 37.415272, "low": 37.200164, "close": 37.238104, "volume": 2302}, "trend_line": 36.531976, "activity_lines": {"activity_5": 37.254235, "activity_10": 37.113626, "activity_20": 36.909388, "activity_30": 36.734856}, "trend_signal": 1, "fair_value": 36.373831, "relative_strength": -6.453846, "rate_of_change": 0.05478750914905427, "market_dynamics": 0.996207, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.181194, "high": 37.256397, "low": 36.903247, "close": 36.953044, "volume": 3256}, "trend_line": 36.548587, "activity_lines": {"activity_5": 37.15264, "activity_10": 37.105041, "activity_20": 36.924907, "activity_30": 36.762022}, "trend_signal": 1, "fair_value": 36.380127, "relative_strength": -5.190046, "rate_of_change": 0.045469755044176885, "market_dynamics": 0.797898, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.849385, "high": 37.245896, "low": 36.849385, "close": 37.188392, "volume": 2876}, "trend_line": 36.574341, "activity_lines": {"activity_5": 37.145773, "activity_10": 37.135648, "activity_20": 36.961857, "activity_30": 36.8033}, "trend_signal": 1, "fair_value": 36.388818, "relative_strength": -5.254445, "rate_of_change": 0.07046510443755095, "market_dynamics": 0.600347, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.322115, "high": 37.533836, "low": 37.322115, "close": 37.516559, "volume": 1546}, "trend_line": 36.603044, "activity_lines": {"activity_5": 37.257859, "activity_10": 37.219453, "activity_20": 37.027177, "activity_30": 36.864088}, "trend_signal": 1, "fair_value": 36.400815, "relative_strength": -6.650923, "rate_of_change": 0.07847851585350546, "market_dynamics": 0.688067, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.395561, "high": 37.456826, "low": 37.235591, "close": 37.340252, "volume": 2102}, "trend_line": 36.648954, "activity_lines": {"activity_5": 37.298458, "activity_10": 37.253282, "activity_20": 37.071913, "activity_30": 36.91165}, "trend_signal": 1, "fair_value": 36.410704, "relative_strength": -5.807092, "rate_of_change": 0.12542672680448747, "market_dynamics": 0.577663, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.353015, "high": 37.484055, "low": 37.346208, "close": 37.382627, "volume": 2899}, "trend_line": 36.69933, "activity_lines": {"activity_5": 37.343577, "activity_10": 37.288574, "activity_20": 37.11702, "activity_30": 36.958983}, "trend_signal": 1, "fair_value": 36.420828, "relative_strength": -5.430105, "rate_of_change": 0.13745549190844567, "market_dynamics": 0.606317, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.381946, "high": 37.414196, "low": 37.031373, "close": 37.107955, "volume": 3237}, "trend_line": 36.747901, "activity_lines": {"activity_5": 37.287503, "activity_10": 37.259656, "activity_20": 37.132867, "activity_30": 36.985346}, "trend_signal": 1, "fair_value": 36.427912, "relative_strength": -3.141738, "rate_of_change": 0.1323484652172001, "market_dynamics": 0.350724, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.046435, "high": 37.141991, "low": 36.835665, "close": 36.949516, "volume": 3814}, "trend_line": 36.775908, "activity_lines": {"activity_5": 37.16829, "activity_10": 37.203554, "activity_20": 37.131185, "activity_30": 36.998354}, "trend_signal": 1, "fair_value": 36.433234, "relative_strength": -2.701046, "rate_of_change": 0.07621387681435829, "market_dynamics": -0.092817, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.812816, "high": 36.812816, "low": 36.399253, "close": 36.649169, "volume": 22737}, "trend_line": 36.811717, "activity_lines": {"activity_5": 36.964885, "activity_10": 37.099796, "activity_20": 37.098573, "activity_30": 36.990177}, "trend_signal": 1, "fair_value": 36.435415, "relative_strength": -3.745744, "rate_of_change": 0.09737081134747352, "market_dynamics": -0.390869, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.874376, "high": 36.995786, "low": 36.666697, "close": 36.666697, "volume": 10644}, "trend_line": 36.846149, "activity_lines": {"activity_5": 36.82515, "activity_10": 37.011526, "activity_20": 37.066277, "activity_30": 36.980821}, "trend_signal": 0, "fair_value": 36.437728, "relative_strength": -3.909604, "rate_of_change": 0.09353543601347189, "market_dynamics": -0.681216, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.670972, "high": 36.696536, "low": 36.221072, "close": 36.281092, "volume": 2817}, "trend_line": 36.861238, "activity_lines": {"activity_5": 36.601783, "activity_10": 36.862773, "activity_20": 36.9955, "activity_30": 36.944366}, "trend_signal": 0, "fair_value": 36.436177, "relative_strength": -2.453014, "rate_of_change": 0.04095136237983307, "market_dynamics": -0.817152, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.226287, "high": 36.576836, "low": 36.226287, "close": 36.467226, "volume": 1822}, "trend_line": 36.851924, "activity_lines": {"activity_5": 36.513896, "activity_10": 36.765263, "activity_20": 36.944579, "activity_30": 36.918945}, "trend_signal": 0, "fair_value": 36.436482, "relative_strength": 0.622299, "rate_of_change": -0.025267735174828842, "market_dynamics": -0.906792, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.495612, "high": 37.698274, "low": 36.495612, "close": 37.698274, "volume": 4182}, "trend_line": 36.889117, "activity_lines": {"activity_5": 36.879074, "activity_10": 36.900414, "activity_20": 37.012272, "activity_30": 36.973549}, "trend_signal": 0, "fair_value": 36.448732, "relative_strength": -1.585744, "rate_of_change": 0.10092553105233266, "market_dynamics": -0.707764, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.624023, "high": 37.624023, "low": 37.327534, "close": 37.508006, "volume": 4410}, "trend_line": 36.915374, "activity_lines": {"activity_5": 37.130912, "activity_10": 36.991699, "activity_20": 37.057721, "activity_30": 37.013477}, "trend_signal": 1, "fair_value": 36.458917, "relative_strength": -3.294673, "rate_of_change": 0.07117817431087084, "market_dynamics": -0.511705, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.477841, "high": 37.850558, "low": 37.452145, "close": 37.827183, "volume": 3764}, "trend_line": 36.957261, "activity_lines": {"activity_5": 37.431887, "activity_10": 37.141172, "activity_20": 37.128916, "activity_30": 37.072303}, "trend_signal": 1, "fair_value": 36.471949, "relative_strength": -4.538329, "rate_of_change": 0.1134676300448769, "market_dynamics": -0.157778, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.819964, "high": 37.995193, "low": 37.787307, "close": 37.96056, "volume": 18254}, "trend_line": 36.998226, "activity_lines": {"activity_5": 37.699955, "activity_10": 37.306042, "activity_20": 37.20886, "activity_30": 37.137032}, "trend_signal": 1, "fair_value": 36.485992, "relative_strength": -5.015766, "rate_of_change": 0.11084425331195381, "market_dynamics": 0.364485, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.958325, "high": 38.532311, "low": 37.958325, "close": 38.532311, "volume": 8527}, "trend_line": 37.062787, "activity_lines": {"activity_5": 38.046642, "activity_10": 37.564359, "activity_20": 37.336767, "activity_30": 37.236006}, "trend_signal": 1, "fair_value": 36.505117, "relative_strength": -4.262063, "rate_of_change": 0.17449755563955321, "market_dynamics": 0.652402, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.383101, "high": 38.580407, "low": 38.383101, "close": 38.494058, "volume": 38245}, "trend_line": 37.130552, "activity_lines": {"activity_5": 38.242906, "activity_10": 37.789823, "activity_20": 37.454674, "activity_30": 37.328346}, "trend_signal": 1, "fair_value": 36.523533, "relative_strength": -4.404562, "rate_of_change": 0.1828383817978972, "market_dynamics": 0.977988, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.416345, "high": 39.293643, "low": 38.381806, "close": 39.151169, "volume": 18980}, "trend_line": 37.223421, "activity_lines": {"activity_5": 38.605154, "activity_10": 38.10668, "activity_20": 37.629628, "activity_30": 37.458708}, "trend_signal": 1, "fair_value": 36.547639, "relative_strength": -4.819529, "rate_of_change": 0.2501147841809632, "market_dynamics": 1.274526, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.228351, "high": 39.479926, "low": 39.089551, "close": 39.375739, "volume": 119280}, "trend_line": 37.326022, "activity_lines": {"activity_5": 38.932715, "activity_10": 38.418877, "activity_20": 37.817278, "activity_30": 37.597567}, "trend_signal": 1, "fair_value": 36.573349, "relative_strength": -4.91188, "rate_of_change": 0.27563560050001834, "market_dynamics": 1.405086, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.358476, "high": 39.624278, "low": 39.358302, "close": 39.358302, "volume": 5107}, "trend_line": 37.413692, "activity_lines": {"activity_5": 39.151227, "activity_10": 38.678648, "activity_20": 37.992888, "activity_30": 37.728682}, "trend_signal": 1, "fair_value": 36.598439, "relative_strength": -5.061378, "rate_of_change": 0.2348763551604714, "market_dynamics": 1.390467, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.202326, "high": 39.278666, "low": 38.964284, "close": 39.041838, "volume": 11676}, "trend_line": 37.489916, "activity_lines": {"activity_5": 39.171067, "activity_10": 38.82493, "activity_20": 38.128262, "activity_30": 37.833724}, "trend_signal": 1, "fair_value": 36.620255, "relative_strength": -4.10479, "rate_of_change": 0.20373290077868658, "market_dynamics": 1.292445, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.176301, "high": 39.549326, "low": 39.150276, "close": 39.514626, "volume": 9284}, "trend_line": 37.579316, "activity_lines": {"activity_5": 39.314536, "activity_10": 39.010363, "activity_20": 38.298717, "activity_30": 37.96435}, "trend_signal": 1, "fair_value": 36.645869, "relative_strength": -4.506541, "rate_of_change": 0.23846412459285773, "market_dynamics": 1.173725, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.414863, "high": 39.414863, "low": 39.166151, "close": 39.257585, "volume": 5637}, "trend_line": 37.670204, "activity_lines": {"activity_5": 39.304286, "activity_10": 39.116037, "activity_20": 38.433615, "activity_30": 38.072626}, "trend_signal": 1, "fair_value": 36.668779, "relative_strength": -6.006109, "rate_of_change": 0.2418564510327959, "market_dynamics": 0.994439, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.364982, "high": 39.556266, "low": 39.228351, "close": 39.505864, "volume": 4090}, "trend_line": 37.753834, "activity_lines": {"activity_5": 39.369701, "activity_10": 39.235042, "activity_20": 38.583868, "activity_30": 38.191055}, "trend_signal": 1, "fair_value": 36.693449, "relative_strength": -6.167864, "rate_of_change": 0.22200569978330734, "market_dynamics": 0.974533, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.472118, "high": 39.667123, "low": 39.44644, "close": 39.485217, "volume": 3409}, "trend_line": 37.85008, "activity_lines": {"activity_5": 39.419559, "activity_10": 39.319772, "activity_20": 38.721842, "activity_30": 38.302758}, "trend_signal": 1, "fair_value": 36.717516, "relative_strength": -7.319275, "rate_of_change": 0.2549303999164713, "market_dynamics": 1.029602, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.33591, "high": 39.614826, "low": 39.301045, "close": 39.564534, "volume": 12687}, "trend_line": 37.928991, "activity_lines": {"activity_5": 39.487395, "activity_10": 39.391201, "activity_20": 38.857358, "activity_30": 38.413367}, "trend_signal": 1, "fair_value": 36.74185, "relative_strength": -8.186275, "rate_of_change": 0.20848304679938603, "market_dynamics": 0.994232, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.543005, "high": 39.596522, "low": 39.227307, "close": 39.362407, "volume": 9307}, "trend_line": 37.996676, "activity_lines": {"activity_5": 39.453009, "activity_10": 39.407113, "activity_20": 38.961925, "activity_30": 38.505846}, "trend_signal": 1, "fair_value": 36.764058, "relative_strength": -8.127928, "rate_of_change": 0.17845188657931166, "market_dynamics": 0.933193, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.292329, "high": 39.60611, "low": 39.292329, "close": 39.580571, "volume": 7899}, "trend_line": 38.071835, "activity_lines": {"activity_5": 39.501492, "activity_10": 39.446902, "activity_20": 39.07578, "activity_30": 38.608033}, "trend_signal": 1, "fair_value": 36.787726, "relative_strength": -8.862425, "rate_of_change": 0.19780414476255584, "market_dynamics": 0.781936, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.510232, "high": 39.641629, "low": 39.405639, "close": 39.632171, "volume": 9186}, "trend_line": 38.153035, "activity_lines": {"activity_5": 39.545643, "activity_10": 39.488267, "activity_20": 39.180591, "activity_30": 38.7087}, "trend_signal": 1, "fair_value": 36.81143, "relative_strength": -9.35963, "rate_of_change": 0.21328102519881853, "market_dynamics": 0.556642, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.571568, "high": 39.872569, "low": 39.571568, "close": 39.777373, "volume": 16755}, "trend_line": 38.237677, "activity_lines": {"activity_5": 39.629774, "activity_10": 39.551369, "activity_20": 39.285108, "activity_30": 38.813496}, "trend_signal": 1, "fair_value": 36.835942, "relative_strength": -8.499263, "rate_of_change": 0.22184866813346624, "market_dynamics": 0.349425, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.742343, "high": 39.917496, "low": 39.549674, "close": 39.616057, "volume": 12171}, "trend_line": 38.326444, "activity_lines": {"activity_5": 39.640656, "activity_10": 39.577521, "activity_20": 39.357614, "activity_30": 38.902423}, "trend_signal": 1, "fair_value": 36.858729, "relative_strength": -8.508123, "rate_of_change": 0.23214537849672265, "market_dynamics": 0.156892, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.768616, "high": 39.970042, "low": 39.681039, "close": 39.917496, "volume": 9618}, "trend_line": 38.417414, "activity_lines": {"activity_5": 39.748583, "activity_10": 39.64804, "activity_20": 39.443833, "activity_30": 39.005072}, "trend_signal": 1, "fair_value": 36.883597, "relative_strength": -9.511997, "rate_of_change": 0.23735570145771587, "market_dynamics": 0.004513, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.836663, "high": 39.955504, "low": 39.781052, "close": 39.926254, "volume": 6605}, "trend_line": 38.497738, "activity_lines": {"activity_5": 39.822423, "activity_10": 39.712827, "activity_20": 39.520319, "activity_30": 39.102416}, "trend_signal": 1, "fair_value": 36.908135, "relative_strength": -9.510995, "rate_of_change": 0.20908226670331687, "market_dynamics": -0.12513, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.731962, "high": 39.811127, "low": 39.600021, "close": 39.641802, "volume": 9041}, "trend_line": 38.574456, "activity_lines": {"activity_5": 39.7784, "activity_10": 39.713737, "activity_20": 39.558199, "activity_30": 39.176227}, "trend_signal": 1, "fair_value": 36.930004, "relative_strength": -9.056334, "rate_of_change": 0.19927924076993722, "market_dynamics": -0.250929, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.705574, "high": 39.837515, "low": 39.377743, "close": 39.419701, "volume": 12581}, "trend_line": 38.642358, "activity_lines": {"activity_5": 39.659702, "activity_10": 39.671794, "activity_20": 39.566285, "activity_30": 39.230759}, "trend_signal": 1, "fair_value": 36.949764, "relative_strength": -7.946934, "rate_of_change": 0.17602840594823602, "market_dynamics": -0.311334, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.248177, "high": 39.318458, "low": 39.10656, "close": 39.247033, "volume": 11295}, "trend_line": 38.713661, "activity_lines": {"activity_5": 39.507292, "activity_10": 39.599648, "activity_20": 39.550978, "activity_30": 39.26977}, "trend_signal": 1, "fair_value": 36.967852, "relative_strength": -5.212269, "rate_of_change": 0.18452031317550635, "market_dynamics": -0.439091, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.371322, "high": 39.617613, "low": 39.318546, "close": 39.531059, "volume": 3969}, "trend_line": 38.799712, "activity_lines": {"activity_5": 39.474159, "activity_10": 39.584916, "activity_20": 39.559318, "activity_30": 39.322505}, "trend_signal": 1, "fair_value": 36.987878, "relative_strength": -6.733503, "rate_of_change": 0.22227554247581405, "market_dynamics": -0.568079, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.644001, "high": 39.965806, "low": 39.452857, "close": 39.947234, "volume": 5642}, "trend_line": 38.909648, "activity_lines": {"activity_5": 39.605514, "activity_10": 39.642785, "activity_20": 39.602355, "activity_30": 39.396539}, "trend_signal": 1, "fair_value": 37.010818, "relative_strength": -6.05342, "rate_of_change": 0.28334230934497034, "market_dynamics": -0.563563, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.009142, "high": 40.071934, "low": 39.877897, "close": 39.91513, "volume": 6826}, "trend_line": 39.017929, "activity_lines": {"activity_5": 39.724769, "activity_10": 39.688151, "activity_20": 39.638545, "activity_30": 39.461409}, "trend_signal": 1, "fair_value": 37.033159, "relative_strength": -7.56712, "rate_of_change": 0.2782883052553063, "market_dynamics": -0.547349, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.877632, "high": 40.147372, "low": 39.877632, "close": 40.049912, "volume": 5437}, "trend_line": 39.143556, "activity_lines": {"activity_5": 39.870729, "activity_10": 39.752878, "activity_20": 39.685002, "activity_30": 39.527988}, "trend_signal": 1, "fair_value": 37.056188, "relative_strength": -8.498151, "rate_of_change": 0.32197249628496266, "market_dynamics": -0.437016, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.059021, "high": 40.124997, "low": 39.877278, "close": 39.98429, "volume": 7541}, "trend_line": 39.260792, "activity_lines": {"activity_5": 39.952801, "activity_10": 39.800719, "activity_20": 39.721916, "activity_30": 39.582229}, "trend_signal": 1, "fair_value": 37.07837, "relative_strength": -8.387292, "rate_of_change": 0.29950268187183976, "market_dynamics": -0.27028, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.987474, "high": 40.014183, "low": 39.770001, "close": 40.014183, "volume": 5254}, "trend_line": 39.337989, "activity_lines": {"activity_5": 39.995687, "activity_10": 39.847299, "activity_20": 39.757189, "activity_30": 39.630835}, "trend_signal": 1, "fair_value": 37.100444, "relative_strength": -7.717724, "rate_of_change": 0.19662619134121945, "market_dynamics": -0.263449, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.105401, "high": 40.261023, "low": 40.051275, "close": 40.078471, "volume": 8575}, "trend_line": 39.423671, "activity_lines": {"activity_5": 40.027794, "activity_10": 39.90381, "activity_20": 39.796206, "activity_30": 39.678608}, "trend_signal": 1, "fair_value": 37.122668, "relative_strength": -8.468487, "rate_of_change": 0.21780981229111251, "market_dynamics": -0.190599, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.044076, "high": 40.429888, "low": 40.044076, "close": 40.218985, "volume": 18540}, "trend_line": 39.503398, "activity_lines": {"activity_5": 40.09799, "activity_10": 39.983102, "activity_20": 39.844696, "activity_30": 39.729919}, "trend_signal": 1, "fair_value": 37.145604, "relative_strength": -9.406036, "rate_of_change": 0.20223129398578413, "market_dynamics": -0.031145, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.243248, "high": 40.356832, "low": 40.145484, "close": 40.356832, "volume": 10190}, "trend_line": 39.583273, "activity_lines": {"activity_5": 40.193878, "activity_10": 40.076962, "activity_20": 39.902918, "activity_30": 39.784979}, "trend_signal": 1, "fair_value": 37.169216, "relative_strength": -9.434253, "rate_of_change": 0.2021977957440554, "market_dynamics": 0.128951, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.376563, "high": 40.38545, "low": 40.243337, "close": 40.25809, "volume": 9474}, "trend_line": 39.640799, "activity_lines": {"activity_5": 40.236391, "activity_10": 40.135831, "activity_20": 39.947587, "activity_30": 39.828516}, "trend_signal": 1, "fair_value": 37.191762, "relative_strength": -9.380662, "rate_of_change": 0.14532906361735892, "market_dynamics": 0.256811, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.240219, "high": 40.597354, "low": 40.204505, "close": 40.563873, "volume": 6941}, "trend_line": 39.709793, "activity_lines": {"activity_5": 40.362577, "activity_10": 40.231913, "activity_20": 40.018074, "activity_30": 39.888069}, "trend_signal": 1, "fair_value": 37.216198, "relative_strength": -10.164581, "rate_of_change": 0.174047954986973, "market_dynamics": 0.408221, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.50807, "high": 40.829492, "low": 40.4545, "close": 40.802618, "volume": 5935}, "trend_line": 39.764842, "activity_lines": {"activity_5": 40.5317, "activity_10": 40.352625, "activity_20": 40.105578, "activity_30": 39.958574}, "trend_signal": 1, "fair_value": 37.242, "relative_strength": -10.263986, "rate_of_change": 0.13862827237604564, "market_dynamics": 0.546027, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.722351, "high": 40.956275, "low": 40.722351, "close": 40.841367, "volume": 9239}, "trend_line": 39.813696, "activity_lines": {"activity_5": 40.665463, "activity_10": 40.464831, "activity_20": 40.190953, "activity_30": 40.028027}, "trend_signal": 1, "fair_value": 37.267709, "relative_strength": -8.176193, "rate_of_change": 0.12285727175779704, "market_dynamics": 0.741922, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.862973, "high": 40.953954, "low": 40.778332, "close": 40.903955, "volume": 8956}, "trend_line": 39.865218, "activity_lines": {"activity_5": 40.778596, "activity_10": 40.571575, "activity_20": 40.276531, "activity_30": 40.098366}, "trend_signal": 1, "fair_value": 37.293498, "relative_strength": -7.096921, "rate_of_change": 0.12940772944063902, "market_dynamics": 1.060828, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.829492, "high": 41.025916, "low": 40.808332, "close": 40.866316, "volume": 8396}, "trend_line": 39.926034, "activity_lines": {"activity_5": 40.842707, "activity_10": 40.655948, "activity_20": 40.35316, "activity_30": 40.162953}, "trend_signal": 1, "fair_value": 37.318659, "relative_strength": -4.997746, "rate_of_change": 0.15255403846030052, "market_dynamics": 1.269628, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.664474, "high": 41.001026, "low": 40.656128, "close": 40.925908, "volume": 8718}, "trend_line": 39.973076, "activity_lines": {"activity_5": 40.886135, "activity_10": 40.735118, "activity_20": 40.42951, "activity_30": 40.227461}, "trend_signal": 1, "fair_value": 37.343885, "relative_strength": -4.694799, "rate_of_change": 0.11782287216405612, "market_dynamics": 1.345697, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.28373, "high": 41.317026, "low": 40.925639, "close": 41.317026, "volume": 11097}, "trend_line": 40.041724, "activity_lines": {"activity_5": 41.035799, "activity_10": 40.868825, "activity_20": 40.538308, "activity_30": 40.314168}, "trend_signal": 1, "fair_value": 37.371476, "relative_strength": -7.234235, "rate_of_change": 0.17173559522915663, "market_dynamics": 1.420448, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.318642, "high": 41.579806, "low": 41.318642, "close": 41.573614, "volume": 6581}, "trend_line": 40.110649, "activity_lines": {"activity_5": 41.236699, "activity_10": 41.026664, "activity_20": 40.664919, "activity_30": 40.412999}, "trend_signal": 1, "fair_value": 37.400456, "relative_strength": -7.696938, "rate_of_change": 0.17213294812181443, "market_dynamics": 1.404271, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.588871, "high": 41.669643, "low": 41.472648, "close": 41.584563, "volume": 7476}, "trend_line": 40.180628, "activity_lines": {"activity_5": 41.392432, "activity_10": 41.161865, "activity_20": 40.783375, "activity_30": 40.50809}, "trend_signal": 1, "fair_value": 37.429114, "relative_strength": -7.692858, "rate_of_change": 0.17446489085727945, "market_dynamics": 1.4391, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.509393, "high": 41.827677, "low": 41.441138, "close": 41.677642, "volume": 9312}, "trend_line": 40.251064, "activity_lines": {"activity_5": 41.533818, "activity_10": 41.291666, "activity_20": 40.900386, "activity_30": 40.604672}, "trend_signal": 1, "fair_value": 37.458016, "relative_strength": -3.31077, "rate_of_change": 0.1752984049925771, "market_dynamics": 1.528126, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.683322, "high": 41.895301, "low": 41.575214, "close": 41.881776, "volume": 7781}, "trend_line": 40.335043, "activity_lines": {"activity_5": 41.689159, "activity_10": 41.432773, "activity_20": 41.025265, "activity_30": 40.709879}, "trend_signal": 1, "fair_value": 37.487906, "relative_strength": -6.339108, "rate_of_change": 0.20863796296167317, "market_dynamics": 1.514693, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.881776, "high": 42.089156, "low": 41.877268, "close": 42.060574, "volume": 8715}, "trend_line": 40.41771, "activity_lines": {"activity_5": 41.840376, "activity_10": 41.582427, "activity_20": 41.155978, "activity_30": 40.821204}, "trend_signal": 1, "fair_value": 37.518595, "relative_strength": -6.957405, "rate_of_change": 0.20495081658894157, "market_dynamics": 1.581368, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.021622, "high": 42.125222, "low": 41.917842, "close": 42.08041, "volume": 8472}, "trend_line": 40.499318, "activity_lines": {"activity_5": 41.948635, "activity_10": 41.712815, "activity_20": 41.278516, "activity_30": 40.928475}, "trend_signal": 1, "fair_value": 37.549007, "relative_strength": -7.12433, "rate_of_change": 0.20191148880033724, "market_dynamics": 1.597842, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.044074, "high": 42.082755, "low": 41.874425, "close": 41.917268, "volume": 10547}, "trend_line": 40.570648, "activity_lines": {"activity_5": 41.968726, "activity_10": 41.791013, "activity_20": 41.375206, "activity_30": 41.019955}, "trend_signal": 1, "fair_value": 37.577936, "relative_strength": -7.429078, "rate_of_change": 0.17612642267209566, "market_dynamics": 1.595927, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.820078, "high": 41.928772, "low": 41.675152, "close": 41.852414, "volume": 14917}, "trend_line": 40.645193, "activity_lines": {"activity_5": 41.94502, "activity_10": 41.838996, "activity_20": 41.456828, "activity_30": 41.10265}, "trend_signal": 1, "fair_value": 37.606058, "relative_strength": -8.314357, "rate_of_change": 0.18374121113372538, "market_dynamics": 1.519503, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.829136, "high": 42.06464, "low": 41.756673, "close": 42.023879, "volume": 23042}, "trend_line": 40.715406, "activity_lines": {"activity_5": 41.966817, "activity_10": 41.900225, "activity_20": 41.545883, "activity_30": 41.191597}, "trend_signal": 1, "fair_value": 37.634932, "relative_strength": -8.382726, "rate_of_change": 0.17274613507187067, "market_dynamics": 1.409236, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.853501, "high": 41.853501, "low": 41.584664, "close": 41.672525, "volume": 7845}, "trend_line": 40.773615, "activity_lines": {"activity_5": 41.862022, "activity_10": 41.877608, "activity_20": 41.591907, "activity_30": 41.253347}, "trend_signal": 1, "fair_value": 37.661151, "relative_strength": -7.87074, "rate_of_change": 0.14296553987450833, "market_dynamics": 0.917946, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.783846, "high": 41.808755, "low": 41.582937, "close": 41.618993, "volume": 7583}, "trend_line": 40.839521, "activity_lines": {"activity_5": 41.765253, "activity_10": 41.838795, "activity_20": 41.625241, "activity_30": 41.307887}, "trend_signal": 1, "fair_value": 37.686685, "relative_strength": -6.353844, "rate_of_change": 0.16163884413976598, "market_dynamics": 0.33647, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.646673, "high": 42.10648, "low": 41.646673, "close": 42.10648, "volume": 7942}, "trend_line": 40.929081, "activity_lines": {"activity_5": 41.861741, "activity_10": 41.88779, "activity_20": 41.698336, "activity_30": 41.389627}, "trend_signal": 1, "fair_value": 37.715017, "relative_strength": -9.200501, "rate_of_change": 0.21929738108338429, "market_dynamics": -0.039221, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.092822, "high": 42.111032, "low": 41.701303, "close": 41.846985, "volume": 11849}, "trend_line": 41.015746, "activity_lines": {"activity_5": 41.859117, "activity_10": 41.880116, "activity_20": 41.738386, "activity_30": 41.448846}, "trend_signal": 1, "fair_value": 37.733909, "relative_strength": -7.531417, "rate_of_change": 0.21174430962670174, "market_dynamics": -0.455348, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.81967, "high": 42.047297, "low": 41.81967, "close": 41.974638, "volume": 13518}, "trend_line": 41.097198, "activity_lines": {"activity_5": 41.899405, "activity_10": 41.892572, "activity_20": 41.783027, "activity_30": 41.51071}, "trend_signal": 1, "fair_value": 37.757338, "relative_strength": -8.449978, "rate_of_change": 0.19858714748233214, "market_dynamics": -0.438034, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.115585, "high": 42.255803, "low": 42.001771, "close": 42.255803, "volume": 9296}, "trend_line": 41.174151, "activity_lines": {"activity_5": 42.036698, "activity_10": 41.95446, "activity_20": 41.847727, "activity_30": 41.585459}, "trend_signal": 1, "fair_value": 37.780521, "relative_strength": -8.572361, "rate_of_change": 0.1872463421958917, "market_dynamics": -0.351122, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.908023, "high": 42.389298, "low": 41.908023, "close": 42.347042, "volume": 18067}, "trend_line": 41.255214, "activity_lines": {"activity_5": 42.165519, "activity_10": 42.029388, "activity_20": 41.914197, "activity_30": 41.66113}, "trend_signal": 1, "fair_value": 37.802669, "relative_strength": -8.822487, "rate_of_change": 0.19687837643574077, "market_dynamics": -0.262563, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.319604, "high": 42.584844, "low": 42.10924, "close": 42.113814, "volume": 11951}, "trend_line": 41.324011, "activity_lines": {"activity_5": 42.168061, "activity_10": 42.057062, "activity_20": 41.951285, "activity_30": 41.716523}, "trend_signal": 1, "fair_value": 37.823447, "relative_strength": -8.450126, "rate_of_change": 0.16675952765630167, "market_dynamics": -0.259132, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.127533, "high": 42.183691, "low": 41.610599, "close": 41.838611, "volume": 16162}, "trend_line": 41.385822, "activity_lines": {"activity_5": 42.078379, "activity_10": 42.031127, "activity_20": 41.956402, "activity_30": 41.749723}, "trend_signal": 1, "fair_value": 37.840066, "relative_strength": -7.032931, "rate_of_change": 0.14957647746245817, "market_dynamics": -0.317107, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.781677, "high": 41.872735, "low": 41.748565, "close": 41.822147, "volume": 8372}, "trend_line": 41.446087, "activity_lines": {"activity_5": 41.983767, "activity_10": 42.002449, "activity_20": 41.955321, "activity_30": 41.777873}, "trend_signal": 1, "fair_value": 37.856418, "relative_strength": -7.3546, "rate_of_change": 0.14561750156853506, "market_dynamics": -0.47045, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.822147, "high": 42.052091, "low": 41.81295, "close": 42.049148, "volume": 7294}, "trend_line": 41.511777, "activity_lines": {"activity_5": 41.974989, "activity_10": 42.018711, "activity_20": 41.971591, "activity_30": 41.81678}, "trend_signal": 1, "fair_value": 37.876782, "relative_strength": -6.049414, "rate_of_change": 0.15849505889422946, "market_dynamics": -0.704716, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.084283, "high": 42.084283, "low": 41.776159, "close": 41.907686, "volume": 15910}, "trend_line": 41.568067, "activity_lines": {"activity_5": 41.932833, "activity_10": 42.002406, "activity_20": 41.970903, "activity_30": 41.842323}, "trend_signal": 1, "fair_value": 37.895562, "relative_strength": -4.230394, "rate_of_change": 0.13560007320331544, "market_dynamics": -0.77861, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.775055, "high": 42.244232, "low": 41.665786, "close": 42.235034, "volume": 8277}, "trend_line": 41.630673, "activity_lines": {"activity_5": 42.029084, "activity_10": 42.040369, "activity_20": 41.999799, "activity_30": 41.885353}, "trend_signal": 1, "fair_value": 37.919142, "relative_strength": -5.960935, "rate_of_change": 0.15061080420218334, "market_dynamics": -0.807133, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.346419, "high": 42.39112, "low": 42.254441, "close": 42.373184, "volume": 5150}, "trend_line": 41.701176, "activity_lines": {"activity_5": 42.163304, "activity_10": 42.101113, "activity_20": 42.038756, "activity_30": 41.933257}, "trend_signal": 1, "fair_value": 37.945967, "relative_strength": -6.970631, "rate_of_change": 0.16935349567852315, "market_dynamics": -0.682681, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.309628, "high": 42.577098, "low": 42.291232, "close": 42.426623, "volume": 7080}, "trend_line": 41.763268, "activity_lines": {"activity_5": 42.279698, "activity_10": 42.162006, "activity_20": 42.079489, "activity_30": 41.98006}, "trend_signal": 1, "fair_value": 37.974274, "relative_strength": -5.649577, "rate_of_change": 0.14889747953391008, "market_dynamics": -0.516769, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.181107, "high": 42.624633, "low": 42.181107, "close": 42.439831, "volume": 13319}, "trend_line": 41.817842, "activity_lines": {"activity_5": 42.360197, "activity_10": 42.217083, "activity_20": 42.118886, "activity_30": 42.023709}, "trend_signal": 1, "fair_value": 38.005057, "relative_strength": -5.228187, "rate_of_change": 0.13067463973365864, "market_dynamics": -0.291896, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.661593, "high": 42.675453, "low": 42.36129, "close": 42.62454, "volume": 10444}, "trend_line": 41.877281, "activity_lines": {"activity_5": 42.47622, "activity_10": 42.302397, "activity_20": 42.174068, "activity_30": 42.075754}, "trend_signal": 1, "fair_value": 38.037346, "relative_strength": -5.969637, "rate_of_change": 0.1421378941553337, "market_dynamics": -0.066371, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.605598, "high": 42.638493, "low": 42.495271, "close": 42.573812, "volume": 4447}, "trend_line": 41.932943, "activity_lines": {"activity_5": 42.527543, "activity_10": 42.373443, "activity_20": 42.221828, "activity_30": 42.120692}, "trend_signal": 1, "fair_value": 38.067382, "relative_strength": -4.35641, "rate_of_change": 0.1329169389005893, "market_dynamics": 0.093863, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.552098, "high": 42.806571, "low": 42.552098, "close": 42.806571, "volume": 6507}, "trend_line": 41.997618, "activity_lines": {"activity_5": 42.633867, "activity_10": 42.478445, "activity_20": 42.288629, "activity_30": 42.177055}, "trend_signal": 1, "fair_value": 38.100703, "relative_strength": -2.744334, "rate_of_change": 0.15423434505896985, "market_dynamics": 0.271088, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.685925, "high": 42.72446, "low": 42.555926, "close": 42.671532, "volume": 6739}, "trend_line": 42.055806, "activity_lines": {"activity_5": 42.666286, "activity_10": 42.541294, "activity_20": 42.338026, "activity_30": 42.220533}, "trend_signal": 1, "fair_value": 38.13791, "relative_strength": 0.143232, "rate_of_change": 0.13855071494767662, "market_dynamics": 0.284264, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.620926, "high": 42.69521, "low": 42.128881, "close": 42.411907, "volume": 15405}, "trend_line": 42.092302, "activity_lines": {"activity_5": 42.595836, "activity_10": 42.541496, "activity_20": 42.359612, "activity_30": 42.243507}, "trend_signal": 1, "fair_value": 38.169219, "relative_strength": 1.934528, "rate_of_change": 0.08677993235939799, "market_dynamics": 0.266392, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.445706, "high": 42.71406, "low": 42.416642, "close": 42.634854, "volume": 8019}, "trend_line": 42.127676, "activity_lines": {"activity_5": 42.601563, "activity_10": 42.575639, "activity_20": 42.398911, "activity_30": 42.278511}, "trend_signal": 1, "fair_value": 38.205126, "relative_strength": 2.00319, "rate_of_change": 0.08403911955208451, "market_dynamics": 0.28206, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.723067, "high": 42.787974, "low": 42.416642, "close": 42.435771, "volume": 9660}, "trend_line": 42.15605, "activity_lines": {"activity_5": 42.540242, "activity_10": 42.560363, "activity_20": 42.414412, "activity_30": 42.298388}, "trend_signal": 1, "fair_value": 38.237024, "relative_strength": 3.071927, "rate_of_change": 0.067352397981791, "market_dynamics": 0.158439, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.380335, "high": 42.662984, "low": 41.582649, "close": 41.7266, "volume": 8840}, "trend_line": 42.157682, "activity_lines": {"activity_5": 42.251733, "activity_10": 42.412497, "activity_20": 42.360805, "activity_30": 42.270681}, "trend_signal": 1, "fair_value": 38.268892, "relative_strength": 11.306038, "rate_of_change": 0.0038713304496050837, "market_dynamics": -0.139457, "expectation": {"probability": 65.1942, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.398488, "high": 42.146513, "low": 40.629192, "close": 41.644222, "volume": 13777}, "trend_line": 42.149763, "activity_lines": {"activity_5": 42.007763, "activity_10": 42.261409, "activity_20": 42.299925, "activity_30": 42.237555}, "trend_signal": 0, "fair_value": 38.30045, "relative_strength": 5.12767, "rate_of_change": -0.018784239607863448, "market_dynamics": -0.370039, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.907309, "high": 42.153883, "low": 41.852826, "close": 42.153883, "volume": 4894}, "trend_line": 42.152874, "activity_lines": {"activity_5": 42.002167, "activity_10": 42.217213, "activity_20": 42.289158, "activity_30": 42.237821}, "trend_signal": 0, "fair_value": 38.337709, "relative_strength": 7.941765, "rate_of_change": 0.0073808244188632265, "market_dynamics": -0.67044, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.974947, "high": 42.709631, "low": 41.963285, "close": 42.674086, "volume": 20491}, "trend_line": 42.172663, "activity_lines": {"activity_5": 42.187173, "activity_10": 42.272797, "activity_20": 42.328419, "activity_30": 42.271447}, "trend_signal": 1, "fair_value": 38.380797, "relative_strength": 4.499694, "rate_of_change": 0.046945790695085095, "market_dynamics": -0.713356, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.662984, "high": 42.741444, "low": 42.475278, "close": 42.665734, "volume": 8434}, "trend_line": 42.197612, "activity_lines": {"activity_5": 42.36678, "activity_10": 42.325963, "activity_20": 42.365328, "activity_30": 42.303258}, "trend_signal": 1, "fair_value": 38.425587, "relative_strength": 1.608832, "rate_of_change": 0.05915917617059052, "market_dynamics": -0.598065, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.619682, "high": 42.750993, "low": 42.614992, "close": 42.694717, "volume": 11155}, "trend_line": 42.225688, "activity_lines": {"activity_5": 42.540718, "activity_10": 42.382727, "activity_20": 42.402369, "activity_30": 42.33533}, "trend_signal": 1, "fair_value": 38.472918, "relative_strength": 2.165703, "rate_of_change": 0.06653457072404632, "market_dynamics": -0.470042, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.910441, "high": 43.126166, "low": 42.910441, "close": 43.104031, "volume": 10691}, "trend_line": 42.261693, "activity_lines": {"activity_5": 42.786552, "activity_10": 42.515945, "activity_20": 42.474315, "activity_30": 42.391997}, "trend_signal": 1, "fair_value": 38.52352, "relative_strength": -1.93465, "rate_of_change": 0.0852680008434746, "market_dynamics": -0.134004, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.992979, "high": 43.088742, "low": 42.781382, "close": 42.781382, "volume": 36959}, "trend_line": 42.298655, "activity_lines": {"activity_5": 42.827516, "activity_10": 42.582636, "activity_20": 42.509429, "activity_30": 42.425525}, "trend_signal": 1, "fair_value": 38.562145, "relative_strength": -0.064813, "rate_of_change": 0.08745981851696168, "market_dynamics": -0.026057, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.051131, "high": 43.219959, "low": 43.051131, "close": 43.20317, "volume": 8709}, "trend_line": 42.351461, "activity_lines": {"activity_5": 42.967243, "activity_10": 42.719298, "activity_20": 42.581226, "activity_30": 42.483881}, "trend_signal": 1, "fair_value": 38.606777, "relative_strength": -0.748452, "rate_of_change": 0.12484084895844538, "market_dynamics": 0.211092, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.184411, "high": 43.465766, "low": 43.184411, "close": 43.296067, "volume": 9378}, "trend_line": 42.391114, "activity_lines": {"activity_5": 43.102663, "activity_10": 42.862518, "activity_20": 42.655702, "activity_30": 42.544823}, "trend_signal": 1, "fair_value": 38.660401, "relative_strength": -2.05826, "rate_of_change": 0.09362841107181938, "market_dynamics": 0.416357, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.324429, "high": 43.55999, "low": 43.324429, "close": 43.354581, "volume": 9451}, "trend_line": 42.441367, "activity_lines": {"activity_5": 43.215565, "activity_10": 43.000735, "activity_20": 42.730697, "activity_30": 42.606982}, "trend_signal": 1, "fair_value": 38.718406, "relative_strength": -1.512269, "rate_of_change": 0.11854607076378762, "market_dynamics": 0.508749, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.42638, "high": 43.644792, "low": 43.362119, "close": 43.549626, "volume": 12860}, "trend_line": 42.493867, "activity_lines": {"activity_5": 43.349492, "activity_10": 43.144814, "activity_20": 42.819596, "activity_30": 42.678483}, "trend_signal": 1, "fair_value": 38.775804, "relative_strength": -0.864783, "rate_of_change": 0.12370006837904629, "market_dynamics": 0.712193, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.592969, "high": 43.836162, "low": 43.569413, "close": 43.80978, "volume": 3667}, "trend_line": 42.545666, "activity_lines": {"activity_5": 43.54043, "activity_10": 43.301551, "activity_20": 42.927923, "activity_30": 42.763381}, "trend_signal": 1, "fair_value": 38.83721, "relative_strength": -3.526857, "rate_of_change": 0.12189759053934887, "market_dynamics": 0.842907, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.90815, "high": 44.139833, "low": 43.880354, "close": 43.983611, "volume": 24076}, "trend_line": 42.600219, "activity_lines": {"activity_5": 43.720752, "activity_10": 43.459786, "activity_20": 43.046281, "activity_30": 42.856151}, "trend_signal": 1, "fair_value": 38.897165, "relative_strength": -4.667453, "rate_of_change": 0.12822222597245425, "market_dynamics": 1.085943, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.978877, "high": 44.087759, "low": 43.742177, "close": 43.756379, "volume": 8354}, "trend_line": 42.654971, "activity_lines": {"activity_5": 43.773301, "activity_10": 43.552897, "activity_20": 43.136527, "activity_30": 42.930742}, "trend_signal": 1, "fair_value": 38.954038, "relative_strength": -4.808988, "rate_of_change": 0.1285251608683058, "market_dynamics": 1.170977, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.770581, "high": 43.922069, "low": 43.658101, "close": 43.855793, "volume": 6908}, "trend_line": 42.72221, "activity_lines": {"activity_5": 43.8283, "activity_10": 43.644253, "activity_20": 43.23061, "activity_30": 43.008215}, "trend_signal": 1, "fair_value": 39.007231, "relative_strength": -5.060055, "rate_of_change": 0.15763461660774217, "market_dynamics": 1.175699, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.978877, "high": 44.092493, "low": 43.941668, "close": 43.988345, "volume": 6274}, "trend_line": 42.794417, "activity_lines": {"activity_5": 43.894069, "activity_10": 43.738599, "activity_20": 43.33232, "activity_30": 43.089901}, "trend_signal": 1, "fair_value": 39.057771, "relative_strength": -6.023711, "rate_of_change": 0.1690151328782053, "market_dynamics": 1.244893, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.997813, "high": 44.139833, "low": 43.903133, "close": 44.016181, "volume": 15804}, "trend_line": 42.859984, "activity_lines": {"activity_5": 43.939869, "activity_10": 43.821928, "activity_20": 43.430411, "activity_30": 43.168724}, "trend_signal": 1, "fair_value": 39.107617, "relative_strength": -3.465121, "rate_of_change": 0.15321391105759047, "market_dynamics": 1.198082, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.06853, "high": 44.144674, "low": 44.059012, "close": 44.101843, "volume": 10251}, "trend_line": 42.933123, "activity_lines": {"activity_5": 44.000463, "activity_10": 43.89838, "activity_20": 43.529021, "activity_30": 43.248844}, "trend_signal": 1, "fair_value": 39.155522, "relative_strength": -5.412598, "rate_of_change": 0.17064635395105313, "market_dynamics": 1.242324, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.131159, "high": 44.306481, "low": 44.10803, "close": 44.187505, "volume": 16502}, "trend_line": 42.998205, "activity_lines": {"activity_5": 44.081728, "activity_10": 43.974069, "activity_20": 43.628803, "activity_30": 43.329772}, "trend_signal": 1, "fair_value": 39.208972, "relative_strength": -5.983131, "rate_of_change": 0.15158925196286502, "market_dynamics": 1.333147, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.192264, "high": 44.468288, "low": 44.130397, "close": 44.468288, "volume": 147004}, "trend_line": 43.068042, "activity_lines": {"activity_5": 44.227846, "activity_10": 44.0846, "activity_20": 43.746985, "activity_30": 43.424616}, "trend_signal": 1, "fair_value": 39.267419, "relative_strength": -5.511473, "rate_of_change": 0.16241840793121412, "market_dynamics": 1.44708, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.439067, "high": 44.582504, "low": 44.396331, "close": 44.501601, "volume": 10066}, "trend_line": 43.137208, "activity_lines": {"activity_5": 44.344236, "activity_10": 44.180939, "activity_20": 43.855284, "activity_30": 43.517104}, "trend_signal": 1, "fair_value": 39.329264, "relative_strength": -5.260163, "rate_of_change": 0.1605970385187298, "market_dynamics": 1.510452, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.377773, "high": 44.731419, "low": 44.339637, "close": 44.67885, "volume": 7901}, "trend_line": 43.211842, "activity_lines": {"activity_5": 44.485491, "activity_10": 44.292197, "activity_20": 43.966858, "activity_30": 43.616565}, "trend_signal": 1, "fair_value": 39.388139, "relative_strength": -4.977355, "rate_of_change": 0.17301536993306588, "market_dynamics": 1.597715, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.731419, "high": 44.798325, "low": 44.621502, "close": 44.755314, "volume": 87611}, "trend_line": 43.282868, "activity_lines": {"activity_5": 44.608057, "activity_10": 44.401556, "activity_20": 44.07369, "activity_30": 43.716143}, "trend_signal": 1, "fair_value": 39.451993, "relative_strength": -6.104063, "rate_of_change": 0.16436698069941885, "market_dynamics": 1.692041, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.817441, "high": 44.922579, "low": 44.645397, "close": 44.867238, "volume": 12789}, "trend_line": 43.359315, "activity_lines": {"activity_5": 44.724366, "activity_10": 44.517234, "activity_20": 44.18127, "activity_30": 43.818361}, "trend_signal": 1, "fair_value": 39.52179, "relative_strength": -6.837685, "rate_of_change": 0.17662184492950353, "market_dynamics": 1.668992, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.903463, "high": 44.941217, "low": 44.693187, "close": 44.783988, "volume": 13130}, "trend_line": 43.425229, "activity_lines": {"activity_5": 44.767609, "activity_10": 44.597578, "activity_20": 44.270439, "activity_30": 43.910275}, "trend_signal": 1, "fair_value": 39.593589, "relative_strength": -6.57657, "rate_of_change": 0.15201808423403218, "market_dynamics": 1.590598, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.826999, "high": 44.955603, "low": 44.769651, "close": 44.873664, "volume": 11568}, "trend_line": 43.498634, "activity_lines": {"activity_5": 44.819698, "activity_10": 44.67735, "activity_20": 44.3582, "activity_30": 44.003723}, "trend_signal": 1, "fair_value": 39.662958, "relative_strength": -7.251154, "rate_of_change": 0.16903768083756346, "market_dynamics": 1.464433, "expectation": {"probability": 59.6727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.888361, "high": 44.936391, "low": 44.475404, "close": 44.475404, "volume": 17147}, "trend_line": 43.567417, "activity_lines": {"activity_5": 44.714229, "activity_10": 44.668615, "activity_20": 44.399604, "activity_30": 44.06674}, "trend_signal": 1, "fair_value": 39.731672, "relative_strength": -5.670322, "rate_of_change": 0.1581268046256263, "market_dynamics": 0.956204, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.614785, "high": 44.917179, "low": 44.600184, "close": 44.787499, "volume": 13572}, "trend_line": 43.639172, "activity_lines": {"activity_5": 44.726354, "activity_10": 44.708275, "activity_20": 44.462665, "activity_30": 44.145455}, "trend_signal": 1, "fair_value": 39.799775, "relative_strength": -6.500911, "rate_of_change": 0.1646987701841565, "market_dynamics": 0.622566, "expectation": {"probability": 59.4609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.882982, "high": 45.109297, "low": 44.859736, "close": 45.033795, "volume": 9292}, "trend_line": 43.725773, "activity_lines": {"activity_5": 44.818433, "activity_10": 44.78025, "activity_20": 44.541638, "activity_30": 44.235431}, "trend_signal": 1, "fair_value": 39.863128, "relative_strength": -7.615574, "rate_of_change": 0.19844785322690037, "market_dynamics": 0.429941, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.080479, "high": 45.210159, "low": 44.773091, "close": 44.907573, "volume": 10317}, "trend_line": 43.831805, "activity_lines": {"activity_5": 44.857334, "activity_10": 44.813888, "activity_20": 44.600315, "activity_30": 44.311676}, "trend_signal": 1, "fair_value": 39.929475, "relative_strength": -8.330113, "rate_of_change": 0.2424931401441574, "market_dynamics": 0.16052, "expectation": {"probability": 60.0055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.852813, "high": 44.852813, "low": 44.698348, "close": 44.825299, "volume": 14005}, "trend_line": 43.937841, "activity_lines": {"activity_5": 44.860572, "activity_10": 44.82458, "activity_20": 44.643761, "activity_30": 44.375772}, "trend_signal": 1, "fair_value": 39.990439, "relative_strength": -6.875094, "rate_of_change": 0.24191565918856411, "market_dynamics": 0.118438, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.920391, "high": 45.074856, "low": 44.785234, "close": 44.833505, "volume": 10582}, "trend_line": 44.027162, "activity_lines": {"activity_5": 44.869769, "activity_10": 44.830878, "activity_20": 44.681914, "activity_30": 44.433557}, "trend_signal": 1, "fair_value": 40.051862, "relative_strength": -6.851706, "rate_of_change": 0.20328946067240355, "market_dynamics": -0.070166, "expectation": {"probability": 59.0358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.794888, "high": 44.949354, "low": 44.717656, "close": 44.915854, "volume": 11312}, "trend_line": 44.101887, "activity_lines": {"activity_5": 44.882542, "activity_10": 44.849338, "activity_20": 44.723035, "activity_30": 44.490892}, "trend_signal": 1, "fair_value": 40.111642, "relative_strength": -4.772555, "rate_of_change": 0.16972477126733906, "market_dynamics": -0.318975, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.953987, "high": 45.262339, "low": 44.953987, "close": 45.252395, "volume": 13985}, "trend_line": 44.188109, "activity_lines": {"activity_5": 44.998938, "activity_10": 44.926067, "activity_20": 44.791768, "activity_30": 44.565118}, "trend_signal": 1, "fair_value": 40.1714, "relative_strength": -7.360455, "rate_of_change": 0.19550637368419033, "market_dynamics": -0.324987, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.157813, "high": 45.3469, "low": 45.148116, "close": 45.304137, "volume": 10189}, "trend_line": 44.27509, "activity_lines": {"activity_5": 45.118009, "activity_10": 45.005202, "activity_20": 44.858305, "activity_30": 44.63712}, "trend_signal": 1, "fair_value": 40.2328, "relative_strength": -7.45497, "rate_of_change": 0.19684254874993978, "market_dynamics": -0.240907, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.236551, "high": 45.342052, "low": 45.16751, "close": 45.289592, "volume": 8945}, "trend_line": 44.347942, "activity_lines": {"activity_5": 45.205794, "activity_10": 45.072234, "activity_20": 44.91656, "activity_30": 44.702572}, "trend_signal": 1, "fair_value": 40.294524, "relative_strength": -6.848146, "rate_of_change": 0.16454399076321377, "market_dynamics": -0.146195, "expectation": {"probability": 61.2348, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.312961, "high": 45.621093, "low": 45.245084, "close": 45.367534, "volume": 111590}, "trend_line": 44.434147, "activity_lines": {"activity_5": 45.288606, "activity_10": 45.145876, "activity_20": 44.976042, "activity_30": 44.768352}, "trend_signal": 1, "fair_value": 40.357161, "relative_strength": -6.676323, "rate_of_change": 0.19438331546478446, "market_dynamics": 0.089625, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.367534, "high": 45.516256, "low": 45.299268, "close": 45.496361, "volume": 15348}, "trend_line": 44.510587, "activity_lines": {"activity_5": 45.378759, "activity_10": 45.22672, "activity_20": 45.041358, "activity_30": 44.836882}, "trend_signal": 1, "fair_value": 40.422906, "relative_strength": -7.599645, "rate_of_change": 0.17202985802787676, "market_dynamics": 0.172019, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.469933, "high": 45.65035, "low": 45.426048, "close": 45.531372, "volume": 10205}, "trend_line": 44.585097, "activity_lines": {"activity_5": 45.441882, "activity_10": 45.301042, "activity_20": 45.103368, "activity_30": 44.902739}, "trend_signal": 1, "fair_value": 40.483382, "relative_strength": -6.430421, "rate_of_change": 0.1673983764806259, "market_dynamics": 0.294963, "expectation": {"probability": 60.4889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.603539, "high": 45.728368, "low": 45.572332, "close": 45.684678, "volume": 13512}, "trend_line": 44.662767, "activity_lines": {"activity_5": 45.537508, "activity_10": 45.39419, "activity_20": 45.173579, "activity_30": 44.97368}, "trend_signal": 1, "fair_value": 40.541374, "relative_strength": -7.409349, "rate_of_change": 0.1742061927105481, "market_dynamics": 0.504794, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.679606, "high": 45.74992, "low": 45.660102, "close": 45.747775, "volume": 14809}, "trend_line": 44.736038, "activity_lines": {"activity_5": 45.628797, "activity_10": 45.484681, "activity_20": 45.244007, "activity_30": 45.04368}, "trend_signal": 1, "fair_value": 40.600945, "relative_strength": -6.823239, "rate_of_change": 0.16405387512152642, "market_dynamics": 0.7023, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.617387, "high": 45.796536, "low": 45.552827, "close": 45.729343, "volume": 9727}, "trend_line": 44.800024, "activity_lines": {"activity_5": 45.683397, "activity_10": 45.555049, "activity_20": 45.306745, "activity_30": 45.107764}, "trend_signal": 1, "fair_value": 40.660647, "relative_strength": -6.426851, "rate_of_change": 0.14303010025161342, "market_dynamics": 0.887117, "expectation": {"probability": 62.2572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.757625, "high": 45.855147, "low": 45.689066, "close": 45.796536, "volume": 11958}, "trend_line": 44.860455, "activity_lines": {"activity_5": 45.736274, "activity_10": 45.621346, "activity_20": 45.37088, "activity_30": 45.172056}, "trend_signal": 1, "fair_value": 40.719244, "relative_strength": -6.530128, "rate_of_change": 0.13489055273720665, "market_dynamics": 1.011467, "expectation": {"probability": 61.3406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.796634, "high": 45.842136, "low": 45.550877, "close": 45.842136, "volume": 20996}, "trend_line": 44.92998, "activity_lines": {"activity_5": 45.784339, "activity_10": 45.679921, "activity_20": 45.4344, "activity_30": 45.23539}, "trend_signal": 1, "fair_value": 40.782572, "relative_strength": -6.124357, "rate_of_change": 0.1549805948245481, "market_dynamics": 1.1346, "expectation": {"probability": 61.9837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.845077, "high": 45.972533, "low": 45.845077, "close": 45.923414, "volume": 8417}, "trend_line": 44.998901, "activity_lines": {"activity_5": 45.838779, "activity_10": 45.742551, "activity_20": 45.501018, "activity_30": 45.299482}, "trend_signal": 1, "fair_value": 40.847008, "relative_strength": -4.64702, "rate_of_change": 0.15339646267368917, "market_dynamics": 1.112895, "expectation": {"probability": 62.6111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.933316, "high": 46.021555, "low": 45.894099, "close": 45.992142, "volume": 6337}, "trend_line": 45.065694, "activity_lines": {"activity_5": 45.900213, "activity_10": 45.806418, "activity_20": 45.568756, "activity_30": 45.363562}, "trend_signal": 1, "fair_value": 40.913299, "relative_strength": -5.437233, "rate_of_change": 0.14843251394073848, "market_dynamics": 1.13523, "expectation": {"probability": 63.2357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.011751, "high": 46.04989, "low": 45.878314, "close": 45.878314, "volume": 11621}, "trend_line": 45.127765, "activity_lines": {"activity_5": 45.907413, "activity_10": 45.836815, "activity_20": 45.620327, "activity_30": 45.41599}, "trend_signal": 1, "fair_value": 40.975921, "relative_strength": -5.042736, "rate_of_change": 0.1377344815770417, "market_dynamics": 1.079176, "expectation": {"probability": 63.7886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.639186, "high": 45.94312, "low": 45.568916, "close": 45.578375, "volume": 24735}, "trend_line": 45.176983, "activity_lines": {"activity_5": 45.804701, "activity_10": 45.803391, "activity_20": 45.636652, "activity_30": 45.445061}, "trend_signal": 1, "fair_value": 41.040045, "relative_strength": -3.565133, "rate_of_change": 0.10906367731706483, "market_dynamics": 0.551976, "expectation": {"probability": 63.6744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.411272, "high": 45.785676, "low": 45.177664, "close": 45.177664, "volume": 15991}, "trend_line": 45.209988, "activity_lines": {"activity_5": 45.582964, "activity_10": 45.69562, "activity_20": 45.611048, "activity_30": 45.445105}, "trend_signal": 1, "fair_value": 41.101225, "relative_strength": -2.74315, "rate_of_change": 0.07305711406182842, "market_dynamics": 0.008712, "expectation": {"probability": 63.4873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.362008, "high": 45.490193, "low": 45.066426, "close": 45.066426, "volume": 18245}, "trend_line": 45.229926, "activity_lines": {"activity_5": 45.368445, "activity_10": 45.574054, "activity_20": 45.574165, "activity_30": 45.435843}, "trend_signal": 1, "fair_value": 41.160442, "relative_strength": -1.015174, "rate_of_change": 0.0441008743466073, "market_dynamics": -0.52484, "expectation": {"probability": 62.9563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.293039, "high": 45.327524, "low": 44.869372, "close": 44.885826, "volume": 19968}, "trend_line": 45.242733, "activity_lines": {"activity_5": 45.150859, "activity_10": 45.430893, "activity_20": 45.519325, "activity_30": 45.413643}, "trend_signal": 0, "fair_value": 41.212617, "relative_strength": 1.018224, "rate_of_change": 0.028315323796908785, "market_dynamics": -0.908711, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.017163, "high": 45.578769, "low": 44.958046, "close": 45.528717, "volume": 24588}, "trend_line": 45.271062, "activity_lines": {"activity_5": 45.221325, "activity_10": 45.420293, "activity_20": 45.525425, "activity_30": 45.432094}, "trend_signal": 0, "fair_value": 41.269964, "relative_strength": -0.546483, "rate_of_change": 0.0626155807165747, "market_dynamics": -0.831605, "expectation": {"probability": 62.7044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.470389, "high": 46.126472, "low": 45.470389, "close": 45.804498, "volume": 11834}, "trend_line": 45.306035, "activity_lines": {"activity_5": 45.407023, "activity_10": 45.463482, "activity_20": 45.554479, "activity_30": 45.466509}, "trend_signal": 1, "fair_value": 41.328196, "relative_strength": -3.117468, "rate_of_change": 0.07725243998031416, "market_dynamics": -0.755773, "expectation": {"probability": 61.5506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.849079, "high": 46.176006, "low": 45.849079, "close": 46.125481, "volume": 18378}, "trend_line": 45.347977, "activity_lines": {"activity_5": 45.684642, "activity_10": 45.564888, "activity_20": 45.609872, "activity_30": 45.519376}, "trend_signal": 1, "fair_value": 41.389446, "relative_strength": -6.237715, "rate_of_change": 0.09257486337084853, "market_dynamics": -0.535384, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.091798, "high": 46.111611, "low": 45.928334, "close": 46.03731, "volume": 19396}, "trend_line": 45.389754, "activity_lines": {"activity_5": 45.869682, "activity_10": 45.64511, "activity_20": 45.652709, "activity_30": 45.563849}, "trend_signal": 1, "fair_value": 41.449098, "relative_strength": -6.554349, "rate_of_change": 0.09212538852615913, "market_dynamics": -0.361155, "expectation": {"probability": 62.6171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.071984, "high": 46.250308, "low": 45.858788, "close": 46.061978, "volume": 12772}, "trend_line": 45.429364, "activity_lines": {"activity_5": 45.998219, "activity_10": 45.727747, "activity_20": 45.694405, "activity_30": 45.607219}, "trend_signal": 1, "fair_value": 41.50978, "relative_strength": -7.058145, "rate_of_change": 0.08726639056029284, "market_dynamics": -0.270557, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.047217, "high": 46.230308, "low": 45.948148, "close": 46.085994, "volume": 11901}, "trend_line": 45.483051, "activity_lines": {"activity_5": 46.056351, "activity_10": 45.813481, "activity_20": 45.734709, "activity_30": 45.649582}, "trend_signal": 1, "fair_value": 41.571478, "relative_strength": -8.790898, "rate_of_change": 0.11817686904004114, "market_dynamics": -0.141002, "expectation": {"probability": 62.7621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.100923, "high": 46.125805, "low": 45.822248, "close": 45.827224, "volume": 8974}, "trend_line": 45.517708, "activity_lines": {"activity_5": 45.991075, "activity_10": 45.848389, "activity_20": 45.746948, "activity_30": 45.671787}, "trend_signal": 1, "fair_value": 41.632133, "relative_strength": -9.203266, "rate_of_change": 0.07619761479940235, "market_dynamics": -0.225645, "expectation": {"probability": 64.099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.862058, "high": 46.090971, "low": 45.661014, "close": 46.018813, "volume": 13795}, "trend_line": 45.550542, "activity_lines": {"activity_5": 45.988147, "activity_10": 45.913608, "activity_20": 45.775858, "activity_30": 45.704116}, "trend_signal": 1, "fair_value": 41.694448, "relative_strength": -9.282563, "rate_of_change": 0.07213456354173443, "market_dynamics": -0.232022, "expectation": {"probability": 63.243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.120829, "high": 46.299977, "low": 45.921775, "close": 46.250811, "volume": 9317}, "trend_line": 45.595317, "activity_lines": {"activity_5": 46.069663, "activity_10": 46.005714, "activity_20": 45.824542, "activity_30": 45.749295}, "trend_signal": 1, "fair_value": 41.75549, "relative_strength": -9.800182, "rate_of_change": 0.09829740335472045, "market_dynamics": -0.158948, "expectation": {"probability": 63.243, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.917067, "high": 46.055675, "low": 45.792215, "close": 45.805547, "volume": 11753}, "trend_line": 45.627992, "activity_lines": {"activity_5": 45.988524, "activity_10": 45.995329, "activity_20": 45.828123, "activity_30": 45.762858}, "trend_signal": 1, "fair_value": 41.813506, "relative_strength": -8.089248, "rate_of_change": 0.07166306136219552, "market_dynamics": -0.185469, "expectation": {"probability": 64.1096, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.846738, "high": 46.070599, "low": 45.766745, "close": 46.015877, "volume": 14045}, "trend_line": 45.667404, "activity_lines": {"activity_5": 45.99459, "activity_10": 46.006463, "activity_20": 45.851462, "activity_30": 45.787883}, "trend_signal": 1, "fair_value": 41.872373, "relative_strength": -7.89074, "rate_of_change": 0.08637680132844476, "market_dynamics": -0.032932, "expectation": {"probability": 62.6625, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.120346, "high": 46.120346, "low": 45.906136, "close": 46.045725, "volume": 6312}, "trend_line": 45.705067, "activity_lines": {"activity_5": 46.015281, "activity_10": 46.014167, "activity_20": 45.876278, "activity_30": 45.81229}, "trend_signal": 1, "fair_value": 41.933365, "relative_strength": -8.355282, "rate_of_change": 0.08247239102972002, "market_dynamics": 0.013761, "expectation": {"probability": 63.5753, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.005928, "high": 46.095472, "low": 45.97608, "close": 46.000157, "volume": 8879}, "trend_line": 45.729992, "activity_lines": {"activity_5": 46.006215, "activity_10": 46.0092, "activity_20": 45.895568, "activity_30": 45.831329}, "trend_signal": 1, "fair_value": 41.991078, "relative_strength": -5.976715, "rate_of_change": 0.05453443488006088, "market_dynamics": 0.004283, "expectation": {"probability": 63.9388, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.005928, "high": 46.149, "low": 45.995979, "close": 46.149, "volume": 7583}, "trend_line": 45.758154, "activity_lines": {"activity_5": 46.048007, "activity_10": 46.033574, "activity_20": 45.928281, "activity_30": 45.858361}, "trend_signal": 1, "fair_value": 42.052303, "relative_strength": -7.429609, "rate_of_change": 0.061583216546363465, "market_dynamics": 0.14537, "expectation": {"probability": 63.5753, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.125321, "high": 46.17, "low": 45.95, "close": 46.06, "volume": 8444}, "trend_line": 45.783834, "activity_lines": {"activity_5": 46.06692, "activity_10": 46.039736, "activity_20": 45.951443, "activity_30": 45.877835}, "trend_signal": 1, "fair_value": 42.109116, "relative_strength": -8.591977, "rate_of_change": 0.05612114509689631, "market_dynamics": 0.046744, "expectation": {"probability": 63.9388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be935014-b1ef-4119-b5f6-225d864b523a/", "share_image": "https://sharemaestro.com/terminal/be935014-b1ef-4119-b5f6-225d864b523a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}