{"ticker": {"uuid": "be935014-b1ef-4119-b5f6-225d864b523a", "symbol": "AHYB", "name": "AMERICAN CENTURY ETF TRUST SELECT HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHYB rose 2.38%, moving from 45.39 to 46.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.80 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 63.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.47"}, {"label": "12-Week Change", "value": "2.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.34, "high": 46.52, "low": 46.14, "close": 46.4706, "volume": 9317}, "trend_line": 45.811997, "activity_lines": {"activity_5": 46.288593, "activity_10": 46.224347, "activity_20": 46.042315, "activity_30": 45.966709}, "trend_signal": 1, "fair_value": 41.953917, "relative_strength": -9.800195, "rate_of_change": 0.09829569377592944, "market_dynamics": -0.155637, "expectation": {"probability": 63.243, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.805778, "high": 36.96186, "low": 36.700318, "close": 36.9298, "volume": 846}, "trend_line": 36.31983, "activity_lines": {"activity_5": 36.758707, "activity_10": 36.745573, "activity_20": 36.59955, "activity_30": 36.497087}, "trend_signal": 1, "fair_value": 36.442372, "relative_strength": -5.29951, "rate_of_change": 0.13298836916261247, "market_dynamics": 0.359342, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.958513, "high": 37.095022, "low": 36.925609, "close": 37.0077, "volume": 5028}, "trend_line": 36.372787, "activity_lines": {"activity_5": 36.86294, "activity_10": 36.791589, "activity_20": 36.64929, "activity_30": 36.541466}, "trend_signal": 1, "fair_value": 36.449266, "relative_strength": -7.282762, "rate_of_change": 0.1458074005302317, "market_dynamics": 0.562329, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.995571, "high": 36.995571, "low": 36.691845, "close": 36.7045, "volume": 9082}, "trend_line": 36.404293, "activity_lines": {"activity_5": 36.84122, "activity_10": 36.777907, "activity_20": 36.66816, "activity_30": 36.562866}, "trend_signal": 1, "fair_value": 36.452341, "relative_strength": -6.599972, "rate_of_change": 0.08661970280143848, "market_dynamics": 0.672291, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.759394, "high": 37.248732, "low": 36.759394, "close": 37.1728, "volume": 13240}, "trend_line": 36.440023, "activity_lines": {"activity_5": 36.964493, "activity_10": 36.852831, "activity_20": 36.732225, "activity_30": 36.612448}, "trend_signal": 1, "fair_value": 36.460918, "relative_strength": -7.403228, "rate_of_change": 0.09814776515504318, "market_dynamics": 0.822303, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.084438, "high": 37.095964, "low": 36.68949, "close": 36.7717, "volume": 1817}, "trend_line": 36.469227, "activity_lines": {"activity_5": 36.907227, "activity_10": 36.847038, "activity_20": 36.753143, "activity_30": 36.633846}, "trend_signal": 1, "fair_value": 36.464574, "relative_strength": -7.27363, "rate_of_change": 0.08014264974530892, "market_dynamics": 0.542324, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.901418, "high": 37.630378, "low": 36.901418, "close": 37.374, "volume": 5212}, "trend_line": 36.52069, "activity_lines": {"activity_5": 37.05946, "activity_10": 36.9532, "activity_20": 36.827947, "activity_30": 36.692218}, "trend_signal": 1, "fair_value": 36.475149, "relative_strength": -7.822909, "rate_of_change": 0.14111349275378215, "market_dynamics": 0.506711, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.401494, "high": 37.616767, "low": 37.384289, "close": 37.5093, "volume": 2337}, "trend_line": 36.578823, "activity_lines": {"activity_5": 37.22718, "activity_10": 37.072969, "activity_20": 36.908239, "activity_30": 36.756}, "trend_signal": 1, "fair_value": 36.487036, "relative_strength": -7.906607, "rate_of_change": 0.15917826306128935, "market_dynamics": 0.648092, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.520151, "high": 37.604904, "low": 37.31615, "close": 37.5032, "volume": 5953}, "trend_line": 36.64868, "activity_lines": {"activity_5": 37.359427, "activity_10": 37.175722, "activity_20": 36.9821, "activity_30": 36.815637}, "trend_signal": 1, "fair_value": 36.498583, "relative_strength": -8.732137, "rate_of_change": 0.19097662054352857, "market_dynamics": 0.664783, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.77189, "high": 37.77189, "low": 37.184254, "close": 37.3729, "volume": 790}, "trend_line": 36.685487, "activity_lines": {"activity_5": 37.394993, "activity_10": 37.237233, "activity_20": 37.035174, "activity_30": 36.862361}, "trend_signal": 1, "fair_value": 36.508407, "relative_strength": -6.874338, "rate_of_change": 0.1004319937307514, "market_dynamics": 1.001313, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.431437, "high": 37.59311, "low": 37.376979, "close": 37.4151, "volume": 2302}, "trend_line": 36.705587, "activity_lines": {"activity_5": 37.431287, "activity_10": 37.290004, "activity_20": 37.084792, "activity_30": 36.909433}, "trend_signal": 1, "fair_value": 36.518481, "relative_strength": -6.453748, "rate_of_change": 0.05479005907703866, "market_dynamics": 0.996782, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.357834, "high": 37.433395, "low": 37.078567, "close": 37.1286, "volume": 3256}, "trend_line": 36.722277, "activity_lines": {"activity_5": 37.329187, "activity_10": 37.281367, "activity_20": 37.10038, "activity_30": 36.936724}, "trend_signal": 1, "fair_value": 36.525186, "relative_strength": -5.190162, "rate_of_change": 0.04546991715456555, "market_dynamics": 0.797246, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.024482, "high": 37.422877, "low": 37.024482, "close": 37.3651, "volume": 2876}, "trend_line": 36.748153, "activity_lines": {"activity_5": 37.32228, "activity_10": 37.312116, "activity_20": 37.137504, "activity_30": 36.978196}, "trend_signal": 1, "fair_value": 36.534315, "relative_strength": -5.254483, "rate_of_change": 0.0704640401247553, "market_dynamics": 0.59825, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.67753, "high": 37.891267, "low": 37.67753, "close": 37.6948, "volume": 1546}, "trend_line": 36.776993, "activity_lines": {"activity_5": 37.434887, "activity_10": 37.396313, "activity_20": 37.203129, "activity_30": 37.03927}, "trend_signal": 1, "fair_value": 36.546794, "relative_strength": -6.651028, "rate_of_change": 0.07848013477029801, "market_dynamics": 0.684435, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.573272, "high": 37.634828, "low": 37.412541, "close": 37.5177, "volume": 2102}, "trend_line": 36.82312, "activity_lines": {"activity_5": 37.475687, "activity_10": 37.430304, "activity_20": 37.248078, "activity_30": 37.087058}, "trend_signal": 1, "fair_value": 36.557122, "relative_strength": -5.807084, "rate_of_change": 0.12542352225481182, "market_dynamics": 0.572996, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.530548, "high": 37.66221, "low": 37.523708, "close": 37.5603, "volume": 2899}, "trend_line": 36.873737, "activity_lines": {"activity_5": 37.521033, "activity_10": 37.465769, "activity_20": 37.293402, "activity_30": 37.134618}, "trend_signal": 1, "fair_value": 36.567682, "relative_strength": -5.430034, "rate_of_change": 0.1374598350166837, "market_dynamics": 0.602195, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.559593, "high": 37.591996, "low": 37.207355, "close": 37.2843, "volume": 3237}, "trend_line": 36.922537, "activity_lines": {"activity_5": 37.4647, "activity_10": 37.436715, "activity_20": 37.309325, "activity_30": 37.161106}, "trend_signal": 1, "fair_value": 36.575147, "relative_strength": -3.141737, "rate_of_change": 0.1323435159284234, "market_dynamics": 0.347306, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.222479, "high": 37.318489, "low": 37.010708, "close": 37.1251, "volume": 3814}, "trend_line": 36.950677, "activity_lines": {"activity_5": 37.34492, "activity_10": 37.380345, "activity_20": 37.307635, "activity_30": 37.174174}, "trend_signal": 1, "fair_value": 36.580816, "relative_strength": -2.701065, "rate_of_change": 0.07621361446533455, "market_dynamics": -0.094506, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.987724, "high": 36.987724, "low": 36.572197, "close": 36.8233, "volume": 22737}, "trend_line": 36.986653, "activity_lines": {"activity_5": 37.14054, "activity_10": 37.276089, "activity_20": 37.274865, "activity_30": 37.165957}, "trend_signal": 1, "fair_value": 36.583291, "relative_strength": -3.745824, "rate_of_change": 0.09736222153655807, "market_dynamics": -0.389717, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.049566, "high": 37.171552, "low": 36.8409, "close": 36.8409, "volume": 10644}, "trend_line": 37.021247, "activity_lines": {"activity_5": 37.000127, "activity_10": 37.187395, "activity_20": 37.242412, "activity_30": 37.156553}, "trend_signal": 0, "fair_value": 36.585893, "relative_strength": -3.909713, "rate_of_change": 0.09353103672291074, "market_dynamics": -0.677602, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.845232, "high": 36.870918, "low": 36.393194, "close": 36.4535, "volume": 2817}, "trend_line": 37.036407, "activity_lines": {"activity_5": 36.7757, "activity_10": 37.037936, "activity_20": 37.171299, "activity_30": 37.119924}, "trend_signal": 0, "fair_value": 36.584569, "relative_strength": -2.453036, "rate_of_change": 0.04094945802337374, "market_dynamics": -0.811432, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.398417, "high": 36.750632, "low": 36.398417, "close": 36.6405, "volume": 1822}, "trend_line": 37.027047, "activity_lines": {"activity_5": 36.687393, "activity_10": 36.939962, "activity_20": 37.120134, "activity_30": 37.094382}, "trend_signal": 0, "fair_value": 36.585123, "relative_strength": 0.62223, "rate_of_change": -0.025272429909288498, "market_dynamics": -0.900879, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.857294, "high": 37.8774, "low": 36.857294, "close": 37.8774, "volume": 4182}, "trend_line": 37.064417, "activity_lines": {"activity_5": 37.054307, "activity_10": 37.075753, "activity_20": 37.188147, "activity_30": 37.149243}, "trend_signal": 0, "fair_value": 36.597792, "relative_strength": -1.585791, "rate_of_change": 0.10092622293102575, "market_dynamics": -0.703678, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.802769, "high": 37.802769, "low": 37.504871, "close": 37.6862, "volume": 4410}, "trend_line": 37.090797, "activity_lines": {"activity_5": 37.307333, "activity_10": 37.167465, "activity_20": 37.233809, "activity_30": 37.189358}, "trend_signal": 1, "fair_value": 36.608359, "relative_strength": -3.294797, "rate_of_change": 0.07117338443500455, "market_dynamics": -0.509219, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.655899, "high": 38.030386, "low": 37.630081, "close": 38.0069, "volume": 3764}, "trend_line": 37.13288, "activity_lines": {"activity_5": 37.609733, "activity_10": 37.317644, "activity_20": 37.305339, "activity_30": 37.248462}, "trend_signal": 1, "fair_value": 36.621807, "relative_strength": -4.538429, "rate_of_change": 0.1134594115084615, "market_dynamics": -0.156819, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.999736, "high": 38.175798, "low": 37.966924, "close": 38.141, "volume": 18254}, "trend_line": 37.17404, "activity_lines": {"activity_5": 37.8791, "activity_10": 37.483309, "activity_20": 37.385668, "activity_30": 37.313502}, "trend_signal": 1, "fair_value": 36.636275, "relative_strength": -5.015648, "rate_of_change": 0.11084515933048518, "market_dynamics": 0.364008, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.320388, "high": 38.7154, "low": 38.320388, "close": 38.7154, "volume": 8527}, "trend_line": 37.238907, "activity_lines": {"activity_5": 38.227433, "activity_10": 37.742853, "activity_20": 37.514182, "activity_30": 37.412945}, "trend_signal": 1, "fair_value": 36.65589, "relative_strength": -4.262116, "rate_of_change": 0.1744954274542115, "market_dynamics": 0.652044, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.565515, "high": 38.763759, "low": 38.565515, "close": 38.677, "volume": 38245}, "trend_line": 37.306993, "activity_lines": {"activity_5": 38.42464, "activity_10": 37.969395, "activity_20": 37.632651, "activity_30": 37.505725}, "trend_signal": 1, "fair_value": 36.674779, "relative_strength": -4.404524, "rate_of_change": 0.18283565626671316, "market_dynamics": 0.977941, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.598885, "high": 39.480352, "low": 38.564181, "close": 39.3372, "volume": 18980}, "trend_line": 37.400303, "activity_lines": {"activity_5": 38.788607, "activity_10": 38.287756, "activity_20": 37.808436, "activity_30": 37.636706}, "trend_signal": 1, "fair_value": 36.699431, "relative_strength": -4.819572, "rate_of_change": 0.2501139665692232, "market_dynamics": 1.274712, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.414811, "high": 39.667582, "low": 39.275351, "close": 39.5629, "volume": 119280}, "trend_line": 37.503393, "activity_lines": {"activity_5": 39.11774, "activity_10": 38.601447, "activity_20": 37.996982, "activity_30": 37.776228}, "trend_signal": 1, "fair_value": 36.725701, "relative_strength": -4.911772, "rate_of_change": 0.27563947810797595, "market_dynamics": 1.405635, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.545474, "high": 39.812539, "low": 39.5453, "close": 39.5453, "volume": 5107}, "trend_line": 37.59148, "activity_lines": {"activity_5": 39.337273, "activity_10": 38.862447, "activity_20": 38.173424, "activity_30": 37.907964}, "trend_signal": 1, "fair_value": 36.751334, "relative_strength": -5.061473, "rate_of_change": 0.23487741495814649, "market_dynamics": 1.391188, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.38865, "high": 39.465353, "low": 39.149477, "close": 39.2274, "volume": 11676}, "trend_line": 37.668067, "activity_lines": {"activity_5": 39.35722, "activity_10": 39.009433, "activity_20": 38.309446, "activity_30": 38.013507}, "trend_signal": 1, "fair_value": 36.773641, "relative_strength": -4.104722, "rate_of_change": 0.2037349952702142, "market_dynamics": 1.292967, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.362467, "high": 39.737265, "low": 39.336319, "close": 39.7024, "volume": 9284}, "trend_line": 37.75789, "activity_lines": {"activity_5": 39.501367, "activity_10": 39.195747, "activity_20": 38.480712, "activity_30": 38.144755}, "trend_signal": 1, "fair_value": 36.79979, "relative_strength": -4.506551, "rate_of_change": 0.23845927639451914, "market_dynamics": 1.174093, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.602125, "high": 39.602125, "low": 39.352231, "close": 39.4441, "volume": 5637}, "trend_line": 37.84921, "activity_lines": {"activity_5": 39.491053, "activity_10": 39.301916, "activity_20": 38.616248, "activity_30": 38.253542}, "trend_signal": 1, "fair_value": 36.823191, "relative_strength": -6.006204, "rate_of_change": 0.24185673510886352, "market_dynamics": 0.994431, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.552049, "high": 39.744241, "low": 39.414768, "close": 39.6936, "volume": 4090}, "trend_line": 37.933237, "activity_lines": {"activity_5": 39.55678, "activity_10": 39.421487, "activity_20": 38.767215, "activity_30": 38.372535}, "trend_signal": 1, "fair_value": 36.84837, "relative_strength": -6.167871, "rate_of_change": 0.22200463365021086, "market_dynamics": 0.97438, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.847789, "high": 39.934488, "low": 39.6729, "close": 39.6729, "volume": 3409}, "trend_line": 38.029943, "activity_lines": {"activity_5": 39.606893, "activity_10": 39.506627, "activity_20": 38.90585, "activity_30": 38.484772}, "trend_signal": 1, "fair_value": 36.872931, "relative_strength": -7.31917, "rate_of_change": 0.2549373785316677, "market_dynamics": 1.028418, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.52279, "high": 39.803031, "low": 39.487759, "close": 39.7525, "volume": 12687}, "trend_line": 38.109227, "activity_lines": {"activity_5": 39.675033, "activity_10": 39.578387, "activity_20": 39.042006, "activity_30": 38.595904}, "trend_signal": 1, "fair_value": 36.897755, "relative_strength": -8.18639, "rate_of_change": 0.20847783021918842, "market_dynamics": 0.993036, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.730957, "high": 39.784728, "low": 39.413758, "close": 39.5495, "volume": 9307}, "trend_line": 38.177233, "activity_lines": {"activity_5": 39.6405, "activity_10": 39.594382, "activity_20": 39.147075, "activity_30": 38.688825}, "trend_signal": 1, "fair_value": 36.92042, "relative_strength": -8.12785, "rate_of_change": 0.17845022151722997, "market_dynamics": 0.932034, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.479087, "high": 39.79436, "low": 39.479087, "close": 39.7687, "volume": 7899}, "trend_line": 38.25275, "activity_lines": {"activity_5": 39.689227, "activity_10": 39.634367, "activity_20": 39.261475, "activity_30": 38.7915}, "trend_signal": 1, "fair_value": 36.944558, "relative_strength": -8.862335, "rate_of_change": 0.19780637323820152, "market_dynamics": 0.780814, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.887199, "high": 39.939994, "low": 39.772632, "close": 39.8205, "volume": 9186}, "trend_line": 38.334337, "activity_lines": {"activity_5": 39.73358, "activity_10": 39.675925, "activity_20": 39.366783, "activity_30": 38.892646}, "trend_signal": 1, "fair_value": 36.968725, "relative_strength": -9.359641, "rate_of_change": 0.2132840122605537, "market_dynamics": 0.556575, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.759617, "high": 40.062048, "low": 39.759617, "close": 39.9664, "volume": 16755}, "trend_line": 38.41938, "activity_lines": {"activity_5": 39.818107, "activity_10": 39.739327, "activity_20": 39.471798, "activity_30": 38.99794}, "trend_signal": 1, "fair_value": 36.993706, "relative_strength": -8.499262, "rate_of_change": 0.2218454958540143, "market_dynamics": 0.349395, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.931186, "high": 40.107172, "low": 39.737601, "close": 39.8043, "volume": 12171}, "trend_line": 38.50857, "activity_lines": {"activity_5": 39.829033, "activity_10": 39.7656, "activity_20": 39.544647, "activity_30": 39.08729}, "trend_signal": 1, "fair_value": 37.016934, "relative_strength": -8.508152, "rate_of_change": 0.2321484625728008, "market_dynamics": 0.15684, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.957612, "high": 40.159996, "low": 39.869619, "close": 40.1072, "volume": 9618}, "trend_line": 38.599973, "activity_lines": {"activity_5": 39.937473, "activity_10": 39.836456, "activity_20": 39.631277, "activity_30": 39.190427}, "trend_signal": 1, "fair_value": 37.042264, "relative_strength": -9.511958, "rate_of_change": 0.23735755443528464, "market_dynamics": 0.004445, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.025983, "high": 40.14539, "low": 39.970108, "close": 40.116, "volume": 6605}, "trend_line": 38.68068, "activity_lines": {"activity_5": 40.011667, "activity_10": 39.901553, "activity_20": 39.708128, "activity_30": 39.288235}, "trend_signal": 1, "fair_value": 37.067254, "relative_strength": -9.510962, "rate_of_change": 0.2090856384796017, "market_dynamics": -0.125201, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.920788, "high": 40.00033, "low": 39.78822, "close": 39.8302, "volume": 9041}, "trend_line": 38.757763, "activity_lines": {"activity_5": 39.96744, "activity_10": 39.902469, "activity_20": 39.746189, "activity_30": 39.362398}, "trend_signal": 1, "fair_value": 37.089535, "relative_strength": -9.05629, "rate_of_change": 0.1992803642541824, "market_dynamics": -0.251086, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.894231, "high": 40.0268, "low": 39.564843, "close": 39.607, "volume": 12581}, "trend_line": 38.825987, "activity_lines": {"activity_5": 39.848167, "activity_10": 39.86032, "activity_20": 39.75431, "activity_30": 39.417187}, "trend_signal": 1, "fair_value": 37.109675, "relative_strength": -7.94699, "rate_of_change": 0.17602667109554473, "market_dynamics": -0.311494, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.434649, "high": 39.505264, "low": 39.292359, "close": 39.4335, "volume": 11295}, "trend_line": 38.897627, "activity_lines": {"activity_5": 39.69502, "activity_10": 39.787824, "activity_20": 39.738927, "activity_30": 39.456382}, "trend_signal": 1, "fair_value": 37.128118, "relative_strength": -5.212356, "rate_of_change": 0.18451559261069694, "market_dynamics": -0.437923, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.558404, "high": 39.805865, "low": 39.505377, "close": 39.7189, "volume": 3969}, "trend_line": 38.984087, "activity_lines": {"activity_5": 39.661727, "activity_10": 39.773018, "activity_20": 39.747305, "activity_30": 39.509367}, "trend_signal": 1, "fair_value": 37.148518, "relative_strength": -6.73353, "rate_of_change": 0.222275770190306, "market_dynamics": -0.566218, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.049129, "high": 40.155761, "low": 39.640374, "close": 40.1371, "volume": 5642}, "trend_line": 39.094547, "activity_lines": {"activity_5": 39.79372, "activity_10": 39.831169, "activity_20": 39.79055, "activity_30": 39.583755}, "trend_signal": 1, "fair_value": 37.171866, "relative_strength": -6.053338, "rate_of_change": 0.28334638181983385, "market_dynamics": -0.561613, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.199258, "high": 40.262348, "low": 40.06739, "close": 40.1048, "volume": 6826}, "trend_line": 39.203343, "activity_lines": {"activity_5": 39.91354, "activity_10": 39.876749, "activity_20": 39.82691, "activity_30": 39.648933}, "trend_signal": 1, "fair_value": 37.194602, "relative_strength": -7.567129, "rate_of_change": 0.2782894504443244, "market_dynamics": -0.545404, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.067101, "high": 40.338123, "low": 40.067101, "close": 40.2402, "volume": 5437}, "trend_line": 39.329567, "activity_lines": {"activity_5": 40.060187, "activity_10": 39.941778, "activity_20": 39.873585, "activity_30": 39.715827}, "trend_signal": 1, "fair_value": 37.21803, "relative_strength": -8.498217, "rate_of_change": 0.321972541984495, "market_dynamics": -0.435312, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.249387, "high": 40.315676, "low": 40.06678, "close": 40.1743, "volume": 7541}, "trend_line": 39.44736, "activity_lines": {"activity_5": 40.142653, "activity_10": 39.989847, "activity_20": 39.910674, "activity_30": 39.770326}, "trend_signal": 1, "fair_value": 37.240597, "relative_strength": -8.387276, "rate_of_change": 0.29950240743816486, "market_dynamics": -0.26929, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.177464, "high": 40.2043, "low": 39.958958, "close": 40.2043, "volume": 5254}, "trend_line": 39.524923, "activity_lines": {"activity_5": 40.185733, "activity_10": 40.036644, "activity_20": 39.946112, "activity_30": 39.81916}, "trend_signal": 1, "fair_value": 37.263049, "relative_strength": -7.7178, "rate_of_change": 0.19662405798511695, "market_dynamics": -0.261397, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.295958, "high": 40.45232, "low": 40.241575, "close": 40.2689, "volume": 8575}, "trend_line": 39.611013, "activity_lines": {"activity_5": 40.217987, "activity_10": 40.09342, "activity_20": 39.985312, "activity_30": 39.867159}, "trend_signal": 1, "fair_value": 37.28565, "relative_strength": -8.468544, "rate_of_change": 0.21781193602830967, "market_dynamics": -0.18856, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.23436, "high": 40.622006, "low": 40.23436, "close": 40.4101, "volume": 18540}, "trend_line": 39.69112, "activity_lines": {"activity_5": 40.28852, "activity_10": 40.173089, "activity_20": 40.034032, "activity_30": 39.918713}, "trend_signal": 1, "fair_value": 37.308966, "relative_strength": -9.406039, "rate_of_change": 0.20223416149442616, "market_dynamics": -0.030174, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.434476, "high": 40.5486, "low": 40.336248, "close": 40.5486, "volume": 10190}, "trend_line": 39.771373, "activity_lines": {"activity_5": 40.384867, "activity_10": 40.267396, "activity_20": 40.09253, "activity_30": 39.974034}, "trend_signal": 1, "fair_value": 37.332964, "relative_strength": -9.434258, "rate_of_change": 0.20219384083895597, "market_dynamics": 0.12993, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.568435, "high": 40.577365, "low": 40.434576, "close": 40.4494, "volume": 9474}, "trend_line": 39.829173, "activity_lines": {"activity_5": 40.427587, "activity_10": 40.326547, "activity_20": 40.137411, "activity_30": 40.017778}, "trend_signal": 1, "fair_value": 37.355879, "relative_strength": -9.380647, "rate_of_change": 0.14533066283630766, "market_dynamics": 0.256719, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.431408, "high": 40.790241, "low": 40.395525, "close": 40.7566, "volume": 6941}, "trend_line": 39.898493, "activity_lines": {"activity_5": 40.554367, "activity_10": 40.423082, "activity_20": 40.208231, "activity_30": 40.077612}, "trend_signal": 1, "fair_value": 37.380701, "relative_strength": -10.164652, "rate_of_change": 0.1740432822946254, "market_dynamics": 0.408143, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.700553, "high": 41.023502, "low": 40.646728, "close": 40.9965, "volume": 5935}, "trend_line": 39.953803, "activity_lines": {"activity_5": 40.724293, "activity_10": 40.544367, "activity_20": 40.29615, "activity_30": 40.148451}, "trend_signal": 1, "fair_value": 37.406903, "relative_strength": -10.264011, "rate_of_change": 0.13862678973864662, "market_dynamics": 0.545922, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.915819, "high": 41.150854, "low": 40.915819, "close": 41.0354, "volume": 9239}, "trend_line": 40.002887, "activity_lines": {"activity_5": 40.85868, "activity_10": 40.6571, "activity_20": 40.381927, "activity_30": 40.218231}, "trend_signal": 1, "fair_value": 37.433007, "relative_strength": -8.176276, "rate_of_change": 0.12285188471295354, "market_dynamics": 0.740783, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.057124, "high": 41.148536, "low": 40.972081, "close": 41.0983, "volume": 8956}, "trend_line": 40.054653, "activity_lines": {"activity_5": 40.972347, "activity_10": 40.764349, "activity_20": 40.46791, "activity_30": 40.288903}, "trend_signal": 1, "fair_value": 37.459188, "relative_strength": -7.09698, "rate_of_change": 0.12940566014648053, "market_dynamics": 1.058826, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.236429, "high": 41.434811, "low": 41.028849, "close": 41.0605, "volume": 8396}, "trend_line": 40.115757, "activity_lines": {"activity_5": 41.036767, "activity_10": 40.849124, "activity_20": 40.544902, "activity_30": 40.353797}, "trend_signal": 1, "fair_value": 37.484729, "relative_strength": -4.997769, "rate_of_change": 0.1525515649829753, "market_dynamics": 1.266609, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.857724, "high": 41.195875, "low": 40.849338, "close": 41.1204, "volume": 8718}, "trend_line": 40.163023, "activity_lines": {"activity_5": 41.080413, "activity_10": 40.928676, "activity_20": 40.621617, "activity_30": 40.418612}, "trend_signal": 1, "fair_value": 37.510332, "relative_strength": -4.694753, "rate_of_change": 0.11782402610525454, "market_dynamics": 1.342705, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.479946, "high": 41.5134, "low": 41.120152, "close": 41.5134, "volume": 11097}, "trend_line": 40.232, "activity_lines": {"activity_5": 41.230807, "activity_10": 41.063027, "activity_20": 40.730936, "activity_30": 40.505733}, "trend_signal": 1, "fair_value": 37.538326, "relative_strength": -7.234151, "rate_of_change": 0.17174255035532743, "market_dynamics": 1.418714, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.515016, "high": 41.777422, "low": 41.515016, "close": 41.7712, "volume": 6581}, "trend_line": 40.301253, "activity_lines": {"activity_5": 41.432673, "activity_10": 41.221624, "activity_20": 40.858153, "activity_30": 40.605037}, "trend_signal": 1, "fair_value": 37.567721, "relative_strength": -7.696861, "rate_of_change": 0.17213412209187548, "market_dynamics": 1.40361, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.786528, "high": 41.867685, "low": 41.669753, "close": 41.7822, "volume": 7476}, "trend_line": 40.371563, "activity_lines": {"activity_5": 41.589153, "activity_10": 41.357473, "activity_20": 40.977175, "activity_30": 40.700582}, "trend_signal": 1, "fair_value": 37.596786, "relative_strength": -7.692786, "rate_of_change": 0.17446107692978974, "market_dynamics": 1.438633, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.706652, "high": 42.026448, "low": 41.638073, "close": 41.8757, "volume": 9312}, "trend_line": 40.442337, "activity_lines": {"activity_5": 41.731207, "activity_10": 41.487893, "activity_20": 41.094744, "activity_30": 40.797623}, "trend_signal": 1, "fair_value": 37.626094, "relative_strength": -3.310742, "rate_of_change": 0.17530656417736443, "market_dynamics": 1.527839, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.881403, "high": 42.094389, "low": 41.772781, "close": 42.0808, "volume": 7781}, "trend_line": 40.526713, "activity_lines": {"activity_5": 41.88728, "activity_10": 41.629671, "activity_20": 41.220216, "activity_30": 40.90333}, "trend_signal": 1, "fair_value": 37.656398, "relative_strength": -6.339096, "rate_of_change": 0.2086328492836576, "market_dynamics": 1.514523, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.080852, "high": 42.289218, "low": 42.076323, "close": 42.2605, "volume": 8715}, "trend_line": 40.609773, "activity_lines": {"activity_5": 42.039227, "activity_10": 41.780045, "activity_20": 41.351556, "activity_30": 41.015187}, "trend_signal": 1, "fair_value": 37.687507, "relative_strength": -6.95728, "rate_of_change": 0.20495123796493475, "market_dynamics": 1.581317, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.221333, "high": 42.325425, "low": 42.117059, "close": 42.2804, "volume": 8472}, "trend_line": 40.69177, "activity_lines": {"activity_5": 42.148, "activity_10": 41.911056, "activity_20": 41.474679, "activity_30": 41.122969}, "trend_signal": 1, "fair_value": 37.718332, "relative_strength": -7.12427, "rate_of_change": 0.20191445049446893, "market_dynamics": 1.598957, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.437489, "high": 42.469342, "low": 42.073453, "close": 42.1165, "volume": 10547}, "trend_line": 40.76344, "activity_lines": {"activity_5": 42.168193, "activity_10": 41.989631, "activity_20": 41.571833, "activity_30": 41.214888}, "trend_signal": 1, "fair_value": 37.747653, "relative_strength": -7.428988, "rate_of_change": 0.17612898136405608, "market_dynamics": 1.597214, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.01881, "high": 42.128021, "low": 41.873196, "close": 42.0513, "volume": 14917}, "trend_line": 40.83834, "activity_lines": {"activity_5": 42.144367, "activity_10": 42.037838, "activity_20": 41.653842, "activity_30": 41.297975}, "trend_signal": 1, "fair_value": 37.776154, "relative_strength": -8.314348, "rate_of_change": 0.1837430795830762, "market_dynamics": 1.520668, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.027931, "high": 42.264554, "low": 41.955124, "close": 42.2236, "volume": 23042}, "trend_line": 40.908887, "activity_lines": {"activity_5": 42.166267, "activity_10": 42.099358, "activity_20": 41.743323, "activity_30": 41.387347}, "trend_signal": 1, "fair_value": 37.805413, "relative_strength": -8.382678, "rate_of_change": 0.17274698236999275, "market_dynamics": 1.410287, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.052436, "high": 42.052436, "low": 41.782321, "close": 41.8706, "volume": 7845}, "trend_line": 40.967373, "activity_lines": {"activity_5": 42.06098, "activity_10": 42.076638, "activity_20": 41.78957, "activity_30": 41.449393}, "trend_signal": 1, "fair_value": 37.831983, "relative_strength": -7.87064, "rate_of_change": 0.14296649038631148, "market_dynamics": 0.918612, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.201397, "high": 42.226555, "low": 41.780572, "close": 41.8168, "volume": 7583}, "trend_line": 41.033593, "activity_lines": {"activity_5": 41.963753, "activity_10": 42.037642, "activity_20": 41.823065, "activity_30": 41.504195}, "trend_signal": 1, "fair_value": 37.857858, "relative_strength": -6.35378, "rate_of_change": 0.16164082573710858, "market_dynamics": 0.336283, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.844608, "high": 42.3066, "low": 41.844608, "close": 42.3066, "volume": 7942}, "trend_line": 41.12358, "activity_lines": {"activity_5": 42.0607, "activity_10": 42.086871, "activity_20": 41.896509, "activity_30": 41.586324}, "trend_signal": 1, "fair_value": 37.88656, "relative_strength": -9.200443, "rate_of_change": 0.21930080556190534, "market_dynamics": -0.039596, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.292805, "high": 42.311102, "low": 41.899426, "close": 42.0458, "volume": 11849}, "trend_line": 41.210657, "activity_lines": {"activity_5": 42.05804, "activity_10": 42.079147, "activity_20": 41.936744, "activity_30": 41.645822}, "trend_signal": 1, "fair_value": 37.913222, "relative_strength": -7.531518, "rate_of_change": 0.21174469732450515, "market_dynamics": -0.456023, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.018395, "high": 42.247104, "low": 42.018395, "close": 42.1741, "volume": 13518}, "trend_line": 41.292497, "activity_lines": {"activity_5": 42.098513, "activity_10": 42.091658, "activity_20": 41.981596, "activity_30": 41.70798}, "trend_signal": 1, "fair_value": 37.936762, "relative_strength": -8.449986, "rate_of_change": 0.19858940856002294, "market_dynamics": -0.43873, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.315715, "high": 42.4566, "low": 42.201361, "close": 42.4566, "volume": 9296}, "trend_line": 41.369813, "activity_lines": {"activity_5": 42.236453, "activity_10": 42.153836, "activity_20": 42.046602, "activity_30": 41.783083}, "trend_signal": 1, "fair_value": 37.960055, "relative_strength": -8.572373, "rate_of_change": 0.18723982712889287, "market_dynamics": -0.351416, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.107195, "high": 42.590756, "low": 42.107195, "close": 42.5483, "volume": 18067}, "trend_line": 41.451263, "activity_lines": {"activity_5": 42.365893, "activity_10": 42.229122, "activity_20": 42.11339, "activity_30": 41.859115}, "trend_signal": 1, "fair_value": 37.982308, "relative_strength": -8.822444, "rate_of_change": 0.1968826883505533, "market_dynamics": -0.262824, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.520668, "high": 42.787169, "low": 42.309305, "close": 42.3139, "volume": 11951}, "trend_line": 41.520387, "activity_lines": {"activity_5": 42.368433, "activity_10": 42.256918, "activity_20": 42.150649, "activity_30": 41.914769}, "trend_signal": 1, "fair_value": 38.003185, "relative_strength": -8.450226, "rate_of_change": 0.16675969559721784, "market_dynamics": -0.259393, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.566103, "high": 42.622846, "low": 41.808305, "close": 42.0374, "volume": 16162}, "trend_line": 41.58249, "activity_lines": {"activity_5": 42.27832, "activity_10": 42.230853, "activity_20": 42.155786, "activity_30": 41.948124}, "trend_signal": 1, "fair_value": 38.019883, "relative_strength": -7.032992, "rate_of_change": 0.14957230528704, "market_dynamics": -0.317368, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.980238, "high": 42.071728, "low": 41.946968, "close": 42.0209, "volume": 8372}, "trend_line": 41.643043, "activity_lines": {"activity_5": 42.183267, "activity_10": 42.20204, "activity_20": 42.1547, "activity_30": 41.976409}, "trend_signal": 1, "fair_value": 38.036313, "relative_strength": -7.354573, "rate_of_change": 0.14562139015724826, "market_dynamics": -0.47001, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.020921, "high": 42.251957, "low": 42.011679, "close": 42.249, "volume": 7294}, "trend_line": 41.709047, "activity_lines": {"activity_5": 42.17446, "activity_10": 42.218385, "activity_20": 42.171049, "activity_30": 42.015503}, "trend_signal": 1, "fair_value": 38.056774, "relative_strength": -6.049345, "rate_of_change": 0.15849946412417437, "market_dynamics": -0.703699, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.284236, "high": 42.284236, "low": 41.974647, "close": 42.1068, "volume": 15910}, "trend_line": 41.765603, "activity_lines": {"activity_5": 42.132093, "activity_10": 42.201996, "activity_20": 42.170353, "activity_30": 42.041164}, "trend_signal": 1, "fair_value": 38.075644, "relative_strength": -4.230468, "rate_of_change": 0.1355964810224518, "market_dynamics": -0.778, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.973535, "high": 42.444941, "low": 41.863747, "close": 42.4357, "volume": 8277}, "trend_line": 41.828507, "activity_lines": {"activity_5": 42.228793, "activity_10": 42.240135, "activity_20": 42.199382, "activity_30": 42.084396}, "trend_signal": 1, "fair_value": 38.099335, "relative_strength": -5.961025, "rate_of_change": 0.15061197607994115, "market_dynamics": -0.806364, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.547607, "high": 42.592521, "low": 42.455193, "close": 42.5745, "volume": 5150}, "trend_line": 41.899343, "activity_lines": {"activity_5": 42.36364, "activity_10": 42.301162, "activity_20": 42.238519, "activity_30": 42.132525}, "trend_signal": 1, "fair_value": 38.126288, "relative_strength": -6.97072, "rate_of_change": 0.1693486215035117, "market_dynamics": -0.68135, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.510649, "high": 42.77939, "low": 42.492166, "close": 42.6282, "volume": 7080}, "trend_line": 41.96173, "activity_lines": {"activity_5": 42.48058, "activity_10": 42.36234, "activity_20": 42.279442, "activity_30": 42.179548}, "trend_signal": 1, "fair_value": 38.154729, "relative_strength": -5.649653, "rate_of_change": 0.148897322805279, "market_dynamics": -0.51488, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.381547, "high": 42.82718, "low": 42.381547, "close": 42.6415, "volume": 13319}, "trend_line": 42.016563, "activity_lines": {"activity_5": 42.561467, "activity_10": 42.41768, "activity_20": 42.319026, "activity_30": 42.223404}, "trend_signal": 1, "fair_value": 38.185658, "relative_strength": -5.228197, "rate_of_change": 0.13067383065472998, "market_dynamics": -0.289421, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.864329, "high": 42.878255, "low": 42.562598, "close": 42.8271, "volume": 10444}, "trend_line": 42.076287, "activity_lines": {"activity_5": 42.678053, "activity_10": 42.503404, "activity_20": 42.374471, "activity_30": 42.275697}, "trend_signal": 1, "fair_value": 38.218101, "relative_strength": -5.969622, "rate_of_change": 0.14214394452017118, "market_dynamics": -0.063968, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.808037, "high": 42.841088, "low": 42.697186, "close": 42.7761, "volume": 4447}, "trend_line": 42.132213, "activity_lines": {"activity_5": 42.72962, "activity_10": 42.574785, "activity_20": 42.422456, "activity_30": 42.320846}, "trend_signal": 1, "fair_value": 38.248279, "relative_strength": -4.356459, "rate_of_change": 0.13291572043892436, "market_dynamics": 0.096193, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.754318, "high": 43.01, "low": 42.754318, "close": 43.01, "volume": 6507}, "trend_line": 42.197197, "activity_lines": {"activity_5": 42.83646, "activity_10": 42.680291, "activity_20": 42.489576, "activity_30": 42.377477}, "trend_signal": 1, "fair_value": 38.281759, "relative_strength": -2.744306, "rate_of_change": 0.1542382784403055, "market_dynamics": 0.273355, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.888761, "high": 42.927479, "low": 42.758145, "close": 42.8743, "volume": 6739}, "trend_line": 42.25566, "activity_lines": {"activity_5": 42.869033, "activity_10": 42.74344, "activity_20": 42.539207, "activity_30": 42.421162}, "trend_signal": 1, "fair_value": 38.319142, "relative_strength": 0.143215, "rate_of_change": 0.1385471172409773, "market_dynamics": 0.2875, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.823512, "high": 42.89815, "low": 42.329129, "close": 42.6135, "volume": 15405}, "trend_line": 42.29233, "activity_lines": {"activity_5": 42.798267, "activity_10": 42.743655, "activity_20": 42.560901, "activity_30": 42.444248}, "trend_signal": 1, "fair_value": 38.350601, "relative_strength": 1.934654, "rate_of_change": 0.08678127379858905, "market_dynamics": 0.269706, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.647453, "high": 42.917083, "low": 42.618251, "close": 42.8375, "volume": 8019}, "trend_line": 42.327873, "activity_lines": {"activity_5": 42.804033, "activity_10": 42.777969, "activity_20": 42.600391, "activity_30": 42.47942}, "trend_signal": 1, "fair_value": 38.386678, "relative_strength": 2.003288, "rate_of_change": 0.08404124341221444, "market_dynamics": 0.284315, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.926062, "high": 42.991276, "low": 42.618181, "close": 42.6374, "volume": 9660}, "trend_line": 42.35638, "activity_lines": {"activity_5": 42.742407, "activity_10": 42.762616, "activity_20": 42.615963, "activity_30": 42.49939}, "trend_signal": 1, "fair_value": 38.418728, "relative_strength": 3.071868, "rate_of_change": 0.06734805691749436, "market_dynamics": 0.159592, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.782215, "high": 42.875295, "low": 41.780264, "close": 41.9249, "volume": 8840}, "trend_line": 42.35802, "activity_lines": {"activity_5": 42.452527, "activity_10": 42.614051, "activity_20": 42.562103, "activity_30": 42.471552}, "trend_signal": 1, "fair_value": 38.450747, "relative_strength": 11.306071, "rate_of_change": 0.0038719078448202185, "market_dynamics": -0.137918, "expectation": {"probability": 65.9985, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.595198, "high": 42.346777, "low": 40.822247, "close": 41.8421, "volume": 13777}, "trend_line": 42.350063, "activity_lines": {"activity_5": 42.207387, "activity_10": 42.462242, "activity_20": 42.500933, "activity_30": 42.438267}, "trend_signal": 0, "fair_value": 38.482455, "relative_strength": 5.127639, "rate_of_change": -0.01878510846353218, "market_dynamics": -0.367122, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.106454, "high": 42.3542, "low": 42.051712, "close": 42.3542, "volume": 4894}, "trend_line": 42.353187, "activity_lines": {"activity_5": 42.20176, "activity_10": 42.417835, "activity_20": 42.490116, "activity_30": 42.438534}, "trend_signal": 0, "fair_value": 38.519891, "relative_strength": 7.941775, "rate_of_change": 0.007376612403149631, "market_dynamics": -0.666777, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.174438, "high": 42.912614, "low": 42.162721, "close": 42.8769, "volume": 20491}, "trend_line": 42.37307, "activity_lines": {"activity_5": 42.387653, "activity_10": 42.473687, "activity_20": 42.529567, "activity_30": 42.472322}, "trend_signal": 1, "fair_value": 38.563184, "relative_strength": 4.499763, "rate_of_change": 0.046945699741556865, "market_dynamics": -0.709558, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.095522, "high": 43.174777, "low": 42.754565, "close": 42.8685, "volume": 8434}, "trend_line": 42.398137, "activity_lines": {"activity_5": 42.56812, "activity_10": 42.527107, "activity_20": 42.566653, "activity_30": 42.504285}, "trend_signal": 1, "fair_value": 38.608187, "relative_strength": 1.608877, "rate_of_change": 0.05915785662922217, "market_dynamics": -0.595684, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.822209, "high": 42.954143, "low": 42.817497, "close": 42.8976, "volume": 11155}, "trend_line": 42.426347, "activity_lines": {"activity_5": 42.74288, "activity_10": 42.584138, "activity_20": 42.60387, "activity_30": 42.536509}, "trend_signal": 1, "fair_value": 38.655742, "relative_strength": 2.165689, "rate_of_change": 0.06653594236935788, "market_dynamics": -0.469106, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.11439, "high": 43.33114, "low": 43.11439, "close": 43.3089, "volume": 10691}, "trend_line": 42.462523, "activity_lines": {"activity_5": 42.989893, "activity_10": 42.717995, "activity_20": 42.676161, "activity_30": 42.593448}, "trend_signal": 1, "fair_value": 38.706586, "relative_strength": -1.934563, "rate_of_change": 0.08526777004863875, "market_dynamics": -0.133837, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.197303, "high": 43.293521, "low": 42.9847, "close": 42.9847, "volume": 36959}, "trend_line": 42.49966, "activity_lines": {"activity_5": 43.031053, "activity_10": 42.785004, "activity_20": 42.711444, "activity_30": 42.627136}, "trend_signal": 1, "fair_value": 38.745395, "relative_strength": -0.064777, "rate_of_change": 0.08745829822688894, "market_dynamics": -0.025986, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.255738, "high": 43.425369, "low": 43.255738, "close": 43.4085, "volume": 8709}, "trend_line": 42.552717, "activity_lines": {"activity_5": 43.171447, "activity_10": 42.922318, "activity_20": 42.783585, "activity_30": 42.685771}, "trend_signal": 1, "fair_value": 38.790239, "relative_strength": -0.748399, "rate_of_change": 0.12484099872799588, "market_dynamics": 0.211157, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.389613, "high": 43.672305, "low": 43.389613, "close": 43.5018, "volume": 9378}, "trend_line": 42.592557, "activity_lines": {"activity_5": 43.3075, "activity_10": 43.066215, "activity_20": 42.858413, "activity_30": 42.747002}, "trend_signal": 1, "fair_value": 38.844117, "relative_strength": -2.058291, "rate_of_change": 0.09362504396604827, "market_dynamics": 0.416411, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.530305, "high": 43.766986, "low": 43.530305, "close": 43.5606, "volume": 9451}, "trend_line": 42.64305, "activity_lines": {"activity_5": 43.420933, "activity_10": 43.205085, "activity_20": 42.933764, "activity_30": 42.809457}, "trend_signal": 1, "fair_value": 38.902399, "relative_strength": -1.512287, "rate_of_change": 0.11854888167433339, "market_dynamics": 0.508789, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.632769, "high": 43.852219, "low": 43.568202, "close": 43.7566, "volume": 12860}, "trend_line": 42.6958, "activity_lines": {"activity_5": 43.5555, "activity_10": 43.349853, "activity_20": 43.023087, "activity_30": 42.881299}, "trend_signal": 1, "fair_value": 38.960069, "relative_strength": -0.86474, "rate_of_change": 0.12370128309301533, "market_dynamics": 0.712187, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.800159, "high": 44.044508, "low": 43.776491, "close": 44.018, "volume": 3667}, "trend_line": 42.747847, "activity_lines": {"activity_5": 43.747353, "activity_10": 43.507338, "activity_20": 43.131931, "activity_30": 42.966602}, "trend_signal": 1, "fair_value": 39.021768, "relative_strength": -3.526799, "rate_of_change": 0.12190192009518905, "market_dynamics": 0.844004, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.330063, "high": 44.363834, "low": 44.11174, "close": 44.1926, "volume": 24076}, "trend_line": 42.802657, "activity_lines": {"activity_5": 43.92852, "activity_10": 43.666318, "activity_20": 43.250849, "activity_30": 43.059812}, "trend_signal": 1, "fair_value": 39.082007, "relative_strength": -4.667509, "rate_of_change": 0.12821698365300915, "market_dynamics": 1.087262, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.187855, "high": 44.297255, "low": 43.950031, "close": 43.9643, "volume": 8354}, "trend_line": 42.85767, "activity_lines": {"activity_5": 43.981313, "activity_10": 43.759867, "activity_20": 43.341522, "activity_30": 43.134757}, "trend_signal": 1, "fair_value": 39.13915, "relative_strength": -4.809024, "rate_of_change": 0.12852706784066073, "market_dynamics": 1.171258, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.978583, "high": 44.130791, "low": 43.865569, "close": 44.0642, "volume": 6908}, "trend_line": 42.92523, "activity_lines": {"activity_5": 44.036573, "activity_10": 43.851656, "activity_20": 43.436051, "activity_30": 43.212597}, "trend_signal": 1, "fair_value": 39.192596, "relative_strength": -5.060065, "rate_of_change": 0.15763806105184974, "market_dynamics": 1.174945, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.187887, "high": 44.302043, "low": 44.150501, "close": 44.1974, "volume": 6274}, "trend_line": 42.99778, "activity_lines": {"activity_5": 44.10266, "activity_10": 43.946453, "activity_20": 43.538246, "activity_30": 43.294673}, "trend_signal": 1, "fair_value": 39.243376, "relative_strength": -6.023681, "rate_of_change": 0.16901481948960942, "market_dynamics": 1.242004, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.440574, "high": 44.584023, "low": 44.124986, "close": 44.2254, "volume": 15804}, "trend_line": 43.06366, "activity_lines": {"activity_5": 44.148693, "activity_10": 44.030185, "activity_20": 43.636807, "activity_30": 43.373874}, "trend_signal": 1, "fair_value": 39.293459, "relative_strength": -3.465028, "rate_of_change": 0.1532172126095811, "market_dynamics": 1.194997, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.277929, "high": 44.354435, "low": 44.268365, "close": 44.3114, "volume": 10251}, "trend_line": 43.137147, "activity_lines": {"activity_5": 44.209567, "activity_10": 44.106996, "activity_20": 43.735882, "activity_30": 43.454373}, "trend_signal": 1, "fair_value": 39.341592, "relative_strength": -5.412644, "rate_of_change": 0.17064736253258567, "market_dynamics": 1.240277, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.340885, "high": 44.517041, "low": 44.317647, "close": 44.3975, "volume": 16502}, "trend_line": 43.20254, "activity_lines": {"activity_5": 44.29122, "activity_10": 44.183045, "activity_20": 43.83614, "activity_30": 43.535686}, "trend_signal": 1, "fair_value": 39.395296, "relative_strength": -5.983118, "rate_of_change": 0.15159324282618936, "market_dynamics": 1.332149, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.402265, "high": 44.6796, "low": 44.340104, "close": 44.6796, "volume": 147004}, "trend_line": 43.27271, "activity_lines": {"activity_5": 44.438027, "activity_10": 44.2941, "activity_20": 43.954882, "activity_30": 43.630981}, "trend_signal": 1, "fair_value": 39.454021, "relative_strength": -5.5115, "rate_of_change": 0.16242100580196767, "market_dynamics": 1.447336, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.650269, "high": 44.794388, "low": 44.60733, "close": 44.7131, "volume": 10066}, "trend_line": 43.342207, "activity_lines": {"activity_5": 44.554973, "activity_10": 44.3909, "activity_20": 44.063697, "activity_30": 43.723909}, "trend_signal": 1, "fair_value": 39.51616, "relative_strength": -5.260117, "rate_of_change": 0.16060237503037245, "market_dynamics": 1.50996, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.588692, "high": 44.944019, "low": 44.550375, "close": 44.8912, "volume": 7901}, "trend_line": 43.417197, "activity_lines": {"activity_5": 44.696907, "activity_10": 44.502691, "activity_20": 44.175803, "activity_30": 43.823844}, "trend_signal": 1, "fair_value": 39.575315, "relative_strength": -4.977294, "rate_of_change": 0.17301841597498638, "market_dynamics": 1.596498, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.943991, "high": 45.011215, "low": 44.833552, "close": 44.968, "volume": 87611}, "trend_line": 43.48856, "activity_lines": {"activity_5": 44.820053, "activity_10": 44.612569, "activity_20": 44.283142, "activity_30": 43.923896}, "trend_signal": 1, "fair_value": 39.639472, "relative_strength": -6.104066, "rate_of_change": 0.16436574659575112, "market_dynamics": 1.690125, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.030466, "high": 45.136104, "low": 44.857604, "close": 45.0805, "volume": 12789}, "trend_line": 43.565373, "activity_lines": {"activity_5": 44.936927, "activity_10": 44.728804, "activity_20": 44.391238, "activity_30": 44.026602}, "trend_signal": 1, "fair_value": 39.709601, "relative_strength": -6.837595, "rate_of_change": 0.1766280603450686, "market_dynamics": 1.666117, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.116843, "high": 45.154776, "low": 44.905568, "close": 44.9968, "volume": 13130}, "trend_line": 43.6316, "activity_lines": {"activity_5": 44.980367, "activity_10": 44.809525, "activity_20": 44.480829, "activity_30": 44.118952}, "trend_signal": 1, "fair_value": 39.781741, "relative_strength": -6.576596, "rate_of_change": 0.1520175208875127, "market_dynamics": 1.588571, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.265743, "high": 45.309561, "low": 45.045495, "close": 45.0869, "volume": 11568}, "trend_line": 43.705353, "activity_lines": {"activity_5": 45.032693, "activity_10": 44.889673, "activity_20": 44.569004, "activity_30": 44.212842}, "trend_signal": 1, "fair_value": 39.85144, "relative_strength": -7.251174, "rate_of_change": 0.169035744735475, "market_dynamics": 1.463135, "expectation": {"probability": 59.6727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.10172, "high": 45.149978, "low": 44.6868, "close": 44.6868, "volume": 17147}, "trend_line": 43.774463, "activity_lines": {"activity_5": 44.926733, "activity_10": 44.880902, "activity_20": 44.610609, "activity_30": 44.276161}, "trend_signal": 1, "fair_value": 39.920481, "relative_strength": -5.670236, "rate_of_change": 0.15812708342613063, "market_dynamics": 0.955529, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.826765, "high": 45.130596, "low": 44.812095, "close": 45.0003, "volume": 13572}, "trend_line": 43.846557, "activity_lines": {"activity_5": 44.9389, "activity_10": 44.920742, "activity_20": 44.673965, "activity_30": 44.355248}, "trend_signal": 1, "fair_value": 39.988908, "relative_strength": -6.50099, "rate_of_change": 0.16469419624862075, "market_dynamics": 0.622597, "expectation": {"probability": 59.4609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.096271, "high": 45.323661, "low": 45.072914, "close": 45.2478, "volume": 9292}, "trend_line": 43.93357, "activity_lines": {"activity_5": 45.031413, "activity_10": 44.993056, "activity_20": 44.753312, "activity_30": 44.44565}, "trend_signal": 1, "fair_value": 40.052562, "relative_strength": -7.615579, "rate_of_change": 0.19844887706919842, "market_dynamics": 0.429842, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.294728, "high": 45.425024, "low": 44.985878, "close": 45.121, "volume": 10317}, "trend_line": 44.040107, "activity_lines": {"activity_5": 45.070507, "activity_10": 45.026856, "activity_20": 44.81227, "activity_30": 44.522259}, "trend_signal": 1, "fair_value": 40.119224, "relative_strength": -8.330073, "rate_of_change": 0.24249565878665422, "market_dynamics": 0.160423, "expectation": {"probability": 60.0055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.065945, "high": 45.065945, "low": 44.910746, "close": 45.0383, "volume": 14005}, "trend_line": 44.146647, "activity_lines": {"activity_5": 45.073753, "activity_10": 45.037595, "activity_20": 44.85592, "activity_30": 44.586658}, "trend_signal": 1, "fair_value": 40.180478, "relative_strength": -6.875119, "rate_of_change": 0.2419158518393303, "market_dynamics": 0.118393, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.1339, "high": 45.289099, "low": 44.9981, "close": 45.0466, "volume": 10582}, "trend_line": 44.236393, "activity_lines": {"activity_5": 45.083007, "activity_10": 45.043929, "activity_20": 44.894258, "activity_30": 44.64472}, "trend_signal": 1, "fair_value": 40.242194, "relative_strength": -6.851628, "rate_of_change": 0.20329063722551366, "market_dynamics": -0.070175, "expectation": {"probability": 59.0358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.00776, "high": 45.162959, "low": 44.93016, "close": 45.1293, "volume": 11312}, "trend_line": 44.311473, "activity_lines": {"activity_5": 45.09584, "activity_10": 45.062475, "activity_20": 44.935573, "activity_30": 44.702327}, "trend_signal": 1, "fair_value": 40.302258, "relative_strength": -4.772558, "rate_of_change": 0.16972450714957663, "market_dynamics": -0.318977, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.167575, "high": 45.477391, "low": 45.167575, "close": 45.4674, "volume": 13985}, "trend_line": 44.398103, "activity_lines": {"activity_5": 45.212773, "activity_10": 45.13956, "activity_20": 45.004629, "activity_30": 44.776903}, "trend_signal": 1, "fair_value": 40.362299, "relative_strength": -7.360533, "rate_of_change": 0.19550241536768492, "market_dynamics": -0.325013, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.372381, "high": 45.562366, "low": 45.362638, "close": 45.5194, "volume": 10189}, "trend_line": 44.485497, "activity_lines": {"activity_5": 45.3324, "activity_10": 45.219065, "activity_20": 45.071479, "activity_30": 44.849244}, "trend_signal": 1, "fair_value": 40.42399, "relative_strength": -7.455028, "rate_of_change": 0.19684174344116304, "market_dynamics": -0.240936, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.451507, "high": 45.557509, "low": 45.382138, "close": 45.5048, "volume": 8945}, "trend_line": 44.558693, "activity_lines": {"activity_5": 45.4206, "activity_10": 45.286415, "activity_20": 45.130009, "activity_30": 44.915006}, "trend_signal": 1, "fair_value": 40.486008, "relative_strength": -6.848177, "rate_of_change": 0.16453901818832287, "market_dynamics": -0.14625, "expectation": {"probability": 61.2348, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.788871, "high": 45.837864, "low": 45.485114, "close": 45.5831, "volume": 111590}, "trend_line": 44.645307, "activity_lines": {"activity_5": 45.5038, "activity_10": 45.360402, "activity_20": 45.18977, "activity_30": 44.981097}, "trend_signal": 1, "fair_value": 40.548942, "relative_strength": -6.67638, "rate_of_change": 0.19438182354227582, "market_dynamics": 0.089598, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.58316, "high": 45.732589, "low": 45.51457, "close": 45.7126, "volume": 15348}, "trend_line": 44.72211, "activity_lines": {"activity_5": 45.5944, "activity_10": 45.441638, "activity_20": 45.2554, "activity_30": 45.049954}, "trend_signal": 1, "fair_value": 40.615001, "relative_strength": -7.599574, "rate_of_change": 0.17202927958362607, "market_dynamics": 0.172028, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.685969, "high": 45.867243, "low": 45.641875, "close": 45.7477, "volume": 10205}, "trend_line": 44.796973, "activity_lines": {"activity_5": 45.657813, "activity_10": 45.516305, "activity_20": 45.3177, "activity_30": 45.116121}, "trend_signal": 1, "fair_value": 40.675763, "relative_strength": -6.430514, "rate_of_change": 0.16739594799977142, "market_dynamics": 0.29501, "expectation": {"probability": 60.4889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.820276, "high": 45.945698, "low": 45.78892, "close": 45.9018, "volume": 13512}, "trend_line": 44.875013, "activity_lines": {"activity_5": 45.753907, "activity_10": 45.609902, "activity_20": 45.388246, "activity_30": 45.1874}, "trend_signal": 1, "fair_value": 40.734031, "relative_strength": -7.4093, "rate_of_change": 0.17420819929061154, "market_dynamics": 0.504892, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.896708, "high": 45.967356, "low": 45.87711, "close": 45.9652, "volume": 14809}, "trend_line": 44.948633, "activity_lines": {"activity_5": 45.84564, "activity_10": 45.700829, "activity_20": 45.459011, "activity_30": 45.257735}, "trend_signal": 1, "fair_value": 40.793885, "relative_strength": -6.823192, "rate_of_change": 0.1640556627805283, "market_dynamics": 0.701356, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.834212, "high": 46.014212, "low": 45.769345, "close": 45.9467, "volume": 9727}, "trend_line": 45.012923, "activity_lines": {"activity_5": 45.900513, "activity_10": 45.77154, "activity_20": 45.522051, "activity_30": 45.322126}, "trend_signal": 1, "fair_value": 40.853872, "relative_strength": -6.426765, "rate_of_change": 0.14302993374681658, "market_dynamics": 0.886194, "expectation": {"probability": 62.2572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.975104, "high": 46.07309, "low": 45.906219, "close": 46.0142, "volume": 11958}, "trend_line": 45.073643, "activity_lines": {"activity_5": 45.953647, "activity_10": 45.838158, "activity_20": 45.586494, "activity_30": 45.386725}, "trend_signal": 1, "fair_value": 40.912747, "relative_strength": -6.530066, "rate_of_change": 0.13489459460341274, "market_dynamics": 1.010562, "expectation": {"probability": 61.3406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.259974, "high": 46.269825, "low": 45.934893, "close": 46.06, "volume": 20996}, "trend_line": 45.1435, "activity_lines": {"activity_5": 46.00194, "activity_10": 45.897015, "activity_20": 45.650317, "activity_30": 45.450361}, "trend_signal": 1, "fair_value": 40.976376, "relative_strength": -6.124339, "rate_of_change": 0.1549841445032656, "market_dynamics": 1.133682, "expectation": {"probability": 61.9837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.062891, "high": 46.190953, "low": 46.062891, "close": 46.1416, "volume": 8417}, "trend_line": 45.212747, "activity_lines": {"activity_5": 46.056613, "activity_10": 45.959933, "activity_20": 45.717247, "activity_30": 45.514754}, "trend_signal": 1, "fair_value": 41.041119, "relative_strength": -4.647133, "rate_of_change": 0.15339306876958403, "market_dynamics": 1.111969, "expectation": {"probability": 62.6111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.151594, "high": 46.240253, "low": 46.112191, "close": 46.2107, "volume": 6337}, "trend_line": 45.279857, "activity_lines": {"activity_5": 46.118333, "activity_10": 46.024102, "activity_20": 45.785307, "activity_30": 45.579138}, "trend_signal": 1, "fair_value": 41.107724, "relative_strength": -5.437255, "rate_of_change": 0.14843159164825698, "market_dynamics": 1.134284, "expectation": {"probability": 63.2357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.230371, "high": 46.268691, "low": 46.0963, "close": 46.0963, "volume": 11621}, "trend_line": 45.34222, "activity_lines": {"activity_5": 46.125553, "activity_10": 46.054636, "activity_20": 45.83712, "activity_30": 45.631812}, "trend_signal": 1, "fair_value": 41.170643, "relative_strength": -5.04282, "rate_of_change": 0.13772790846048327, "market_dynamics": 1.07819, "expectation": {"probability": 63.7886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.082483, "high": 46.38937, "low": 45.785496, "close": 45.795, "volume": 24735}, "trend_line": 45.391673, "activity_lines": {"activity_5": 46.022367, "activity_10": 46.021058, "activity_20": 45.853525, "activity_30": 45.661024}, "trend_signal": 1, "fair_value": 41.235072, "relative_strength": -3.565084, "rate_of_change": 0.10906611983268519, "market_dynamics": 0.550655, "expectation": {"probability": 63.6744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.627119, "high": 46.003302, "low": 45.3924, "close": 45.3924, "volume": 15991}, "trend_line": 45.424837, "activity_lines": {"activity_5": 45.799593, "activity_10": 45.912782, "activity_20": 45.827804, "activity_30": 45.661071}, "trend_signal": 1, "fair_value": 41.296542, "relative_strength": -2.74307, "rate_of_change": 0.07306185872461521, "market_dynamics": 0.009828, "expectation": {"probability": 63.4873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.577587, "high": 45.70638, "low": 45.2806, "close": 45.2806, "volume": 18245}, "trend_line": 45.44487, "activity_lines": {"activity_5": 45.58406, "activity_10": 45.790638, "activity_20": 45.790746, "activity_30": 45.651765}, "trend_signal": 1, "fair_value": 41.356042, "relative_strength": -1.015158, "rate_of_change": 0.044101424073365585, "market_dynamics": -0.52233, "expectation": {"probability": 62.9563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.508249, "high": 45.542897, "low": 45.082568, "close": 45.0991, "volume": 19968}, "trend_line": 45.457737, "activity_lines": {"activity_5": 45.365427, "activity_10": 45.646789, "activity_20": 45.735643, "activity_30": 45.629457}, "trend_signal": 0, "fair_value": 41.408463, "relative_strength": 1.018147, "rate_of_change": 0.028313426796027715, "market_dynamics": -0.904789, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.231115, "high": 45.79539, "low": 45.171717, "close": 45.7451, "volume": 24588}, "trend_line": 45.4862, "activity_lines": {"activity_5": 45.436233, "activity_10": 45.636142, "activity_20": 45.741774, "activity_30": 45.647997}, "trend_signal": 0, "fair_value": 41.466084, "relative_strength": -0.546442, "rate_of_change": 0.06261420360629703, "market_dynamics": -0.82725, "expectation": {"probability": 62.7044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.937591, "high": 46.345704, "low": 45.743489, "close": 46.0222, "volume": 11834}, "trend_line": 45.52134, "activity_lines": {"activity_5": 45.62282, "activity_10": 45.679542, "activity_20": 45.770969, "activity_30": 45.682578}, "trend_signal": 1, "fair_value": 41.524593, "relative_strength": -3.117413, "rate_of_change": 0.07725420017501024, "market_dynamics": -0.752822, "expectation": {"probability": 61.5506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.066984, "high": 46.395465, "low": 46.066984, "close": 46.3447, "volume": 18378}, "trend_line": 45.56348, "activity_lines": {"activity_5": 45.90176, "activity_10": 45.781433, "activity_20": 45.826627, "activity_30": 45.735698}, "trend_signal": 1, "fair_value": 41.586133, "relative_strength": -6.23768, "rate_of_change": 0.0925719673454171, "market_dynamics": -0.533842, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.310847, "high": 46.330755, "low": 46.146606, "close": 46.2561, "volume": 19396}, "trend_line": 45.605457, "activity_lines": {"activity_5": 46.08768, "activity_10": 45.862038, "activity_20": 45.869669, "activity_30": 45.780383}, "trend_signal": 1, "fair_value": 41.646069, "relative_strength": -6.554333, "rate_of_change": 0.09212860826258841, "market_dynamics": -0.361137, "expectation": {"probability": 62.6171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.290954, "high": 46.470125, "low": 46.076744, "close": 46.2809, "volume": 12772}, "trend_line": 45.645257, "activity_lines": {"activity_5": 46.216833, "activity_10": 45.945071, "activity_20": 45.911564, "activity_30": 45.82396}, "trend_signal": 1, "fair_value": 41.70704, "relative_strength": -7.058099, "rate_of_change": 0.08727025803074315, "market_dynamics": -0.270547, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.48, "high": 46.48, "low": 46.2109, "close": 46.305, "volume": 11901}, "trend_line": 45.699197, "activity_lines": {"activity_5": 46.275233, "activity_10": 46.031209, "activity_20": 45.95206, "activity_30": 45.866524}, "trend_signal": 1, "fair_value": 41.769031, "relative_strength": -8.790914, "rate_of_change": 0.11817219037675089, "market_dynamics": -0.141003, "expectation": {"probability": 62.7621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.32, "high": 46.345, "low": 46.04, "close": 46.045, "volume": 8974}, "trend_line": 45.73402, "activity_lines": {"activity_5": 46.20964, "activity_10": 46.06628, "activity_20": 45.964355, "activity_30": 45.888834}, "trend_signal": 1, "fair_value": 41.829974, "relative_strength": -9.20328, "rate_of_change": 0.07620046365366756, "market_dynamics": -0.223987, "expectation": {"probability": 64.099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.08, "high": 46.31, "low": 45.878, "close": 46.2375, "volume": 13795}, "trend_line": 45.76701, "activity_lines": {"activity_5": 46.206693, "activity_10": 46.131805, "activity_20": 45.993401, "activity_30": 45.921316}, "trend_signal": 1, "fair_value": 41.892585, "relative_strength": -9.282576, "rate_of_change": 0.07213448544431056, "market_dynamics": -0.230365, "expectation": {"probability": 63.243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.34, "high": 46.52, "low": 46.14, "close": 46.4706, "volume": 9317}, "trend_line": 45.811997, "activity_lines": {"activity_5": 46.288593, "activity_10": 46.224347, "activity_20": 46.042315, "activity_30": 45.966709}, "trend_signal": 1, "fair_value": 41.953917, "relative_strength": -9.800195, "rate_of_change": 0.09829569377592944, "market_dynamics": -0.155637, "expectation": {"probability": 63.243, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be935014-b1ef-4119-b5f6-225d864b523a/", "share_image": "https://sharemaestro.com/terminal/be935014-b1ef-4119-b5f6-225d864b523a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}