{"ticker": {"uuid": "be942578-eddf-42aa-afac-8213f8693ff4", "symbol": "GREK", "name": "GLOBAL X MSCI GREECE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GREK rose 17.32%, moving from 63.38 to 74.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.76 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 61.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.36"}, {"label": "12-Week Change", "value": "17.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 74.75, "low": 73.0, "close": 74.36, "volume": 218275}, "trend_line": 68.189033, "activity_lines": {"activity_5": 71.931107, "activity_10": 71.109784, "activity_20": 69.615529, "activity_30": 69.251466}, "trend_signal": 1, "fair_value": 46.748599, "relative_strength": 0.756879, "rate_of_change": 0.6605441828407566, "market_dynamics": -0.030594, "expectation": {"probability": 61.68, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.766155, "high": 32.284694, "low": 30.505577, "close": 32.096, "volume": 438355}, "trend_line": 26.991767, "activity_lines": {"activity_5": 30.88898, "activity_10": 30.012053, "activity_20": 29.043541, "activity_30": 28.274774}, "trend_signal": 1, "fair_value": 22.61314, "relative_strength": 21.953749, "rate_of_change": 1.168378926525711, "market_dynamics": 0.311111, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.212814, "high": 33.422255, "low": 32.02412, "close": 33.1473, "volume": 328489}, "trend_line": 27.35138, "activity_lines": {"activity_5": 31.839033, "activity_10": 30.688407, "activity_20": 29.487334, "activity_30": 28.671905}, "trend_signal": 1, "fair_value": 22.719022, "relative_strength": 22.075971, "rate_of_change": 1.332306254718335, "market_dynamics": 0.760286, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.958656, "high": 33.291028, "low": 32.644165, "close": 32.9317, "volume": 354083}, "trend_line": 27.67432, "activity_lines": {"activity_5": 32.4207, "activity_10": 31.22754, "activity_20": 29.880942, "activity_30": 29.031925}, "trend_signal": 1, "fair_value": 22.827096, "relative_strength": 22.281039, "rate_of_change": 1.1807082494557959, "market_dynamics": 1.029012, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.501429, "high": 33.71255, "low": 32.017884, "close": 33.5589, "volume": 420773}, "trend_line": 28.020797, "activity_lines": {"activity_5": 32.932287, "activity_10": 31.808662, "activity_20": 30.307284, "activity_30": 29.411576}, "trend_signal": 1, "fair_value": 22.935167, "relative_strength": 20.976859, "rate_of_change": 1.2519801751226411, "market_dynamics": 1.345653, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.712571, "high": 33.893245, "low": 33.070857, "close": 33.7668, "volume": 498157}, "trend_line": 28.371867, "activity_lines": {"activity_5": 33.350353, "activity_10": 32.344296, "activity_20": 30.727248, "activity_30": 29.782286}, "trend_signal": 1, "fair_value": 23.04586, "relative_strength": 22.091629, "rate_of_change": 1.252890843897124, "market_dynamics": 1.530496, "expectation": {"probability": 59.076, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.010848, "high": 35.591815, "low": 33.802969, "close": 35.2762, "volume": 509723}, "trend_line": 28.765077, "activity_lines": {"activity_5": 34.075707, "activity_10": 33.052269, "activity_20": 31.267605, "activity_30": 30.227726}, "trend_signal": 1, "fair_value": 23.163812, "relative_strength": 23.462349, "rate_of_change": 1.3859151391059314, "market_dynamics": 1.593646, "expectation": {"probability": 59.5882, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.140627, "high": 36.14387, "low": 34.860442, "close": 35.8908, "volume": 435351}, "trend_line": 29.16797, "activity_lines": {"activity_5": 34.793913, "activity_10": 33.756658, "activity_20": 31.834665, "activity_30": 30.687451}, "trend_signal": 1, "fair_value": 23.285328, "relative_strength": 23.783411, "rate_of_change": 1.400632440511106, "market_dynamics": 1.58606, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.737087, "high": 36.143806, "low": 35.086336, "close": 35.2671, "volume": 436723}, "trend_line": 29.545633, "activity_lines": {"activity_5": 35.12132, "activity_10": 34.216896, "activity_20": 32.310519, "activity_30": 31.080943}, "trend_signal": 1, "fair_value": 23.405798, "relative_strength": 19.461664, "rate_of_change": 1.2947867129594492, "market_dynamics": 1.514167, "expectation": {"probability": 61.0535, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.565396, "high": 35.64674, "low": 34.119281, "close": 34.8333, "volume": 398842}, "trend_line": 29.872893, "activity_lines": {"activity_5": 35.148433, "activity_10": 34.479669, "activity_20": 32.705783, "activity_30": 31.422083}, "trend_signal": 1, "fair_value": 23.519569, "relative_strength": 19.717702, "rate_of_change": 1.1076425406082941, "market_dynamics": 1.358824, "expectation": {"probability": 60.4021, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.059287, "high": 35.339472, "low": 33.775859, "close": 33.9747, "volume": 224992}, "trend_line": 30.14847, "activity_lines": {"activity_5": 34.804387, "activity_10": 34.518756, "activity_20": 32.976761, "activity_30": 31.686715}, "trend_signal": 1, "fair_value": 23.626063, "relative_strength": 16.245333, "rate_of_change": 0.9224985340388638, "market_dynamics": 1.006388, "expectation": {"probability": 59.6434, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.459517, "high": 33.739703, "low": 32.60179, "close": 33.2426, "volume": 367047}, "trend_line": 30.387963, "activity_lines": {"activity_5": 34.202447, "activity_10": 34.367542, "activity_20": 33.14177, "activity_30": 31.886337}, "trend_signal": 1, "fair_value": 23.728939, "relative_strength": 15.323584, "rate_of_change": 0.7943786202085862, "market_dynamics": 0.620448, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.567936, "high": 34.10119, "low": 33.305827, "close": 33.7487, "volume": 226661}, "trend_line": 30.615573, "activity_lines": {"activity_5": 33.90478, "activity_10": 34.287498, "activity_20": 33.326585, "activity_30": 32.103158}, "trend_signal": 1, "fair_value": 23.834415, "relative_strength": 15.35362, "rate_of_change": 0.7490136801864676, "market_dynamics": 0.192764, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.974625, "high": 34.724796, "low": 33.34195, "close": 33.4956, "volume": 259486}, "trend_line": 30.823363, "activity_lines": {"activity_5": 33.665553, "activity_10": 34.150502, "activity_20": 33.458759, "activity_30": 32.288966}, "trend_signal": 1, "fair_value": 23.937463, "relative_strength": 10.906238, "rate_of_change": 0.6787068790121917, "market_dynamics": -0.265791, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.772605, "high": 32.772605, "low": 31.498396, "close": 32.0857, "volume": 212102}, "trend_line": 30.9575, "activity_lines": {"activity_5": 33.07446, "activity_10": 33.746907, "activity_20": 33.435101, "activity_30": 32.370408}, "trend_signal": 1, "fair_value": 24.032278, "relative_strength": 6.964722, "rate_of_change": 0.4351796395480891, "market_dynamics": -0.634109, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.977247, "high": 31.977247, "low": 30.883621, "close": 31.7061, "volume": 435517}, "trend_line": 31.052327, "activity_lines": {"activity_5": 32.540007, "activity_10": 33.30108, "activity_20": 33.360494, "activity_30": 32.418704}, "trend_signal": 1, "fair_value": 24.121332, "relative_strength": 5.308293, "rate_of_change": 0.3063134943067065, "market_dynamics": -0.830141, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.742213, "high": 31.913939, "low": 29.853226, "close": 30.7932, "volume": 284190}, "trend_line": 31.12571, "activity_lines": {"activity_5": 31.852493, "activity_10": 32.726738, "activity_20": 33.182016, "activity_30": 32.401986}, "trend_signal": 1, "fair_value": 24.211728, "relative_strength": 4.771734, "rate_of_change": 0.23632045353639136, "market_dynamics": -1.054776, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.820325, "high": 31.000999, "low": 29.654395, "close": 30.034, "volume": 193707}, "trend_line": 31.15312, "activity_lines": {"activity_5": 31.075207, "activity_10": 32.095869, "activity_20": 32.922376, "activity_30": 32.331554}, "trend_signal": 0, "fair_value": 24.297794, "relative_strength": 2.388943, "rate_of_change": 0.08806224821859393, "market_dynamics": -1.202742, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.789981, "high": 29.812576, "low": 28.32362, "close": 28.7777, "volume": 368726}, "trend_line": 31.211737, "activity_lines": {"activity_5": 30.1268, "activity_10": 31.343069, "activity_20": 32.536734, "activity_30": 32.178301}, "trend_signal": 0, "fair_value": 24.370455, "relative_strength": -2.729323, "rate_of_change": 0.18815771903423523, "market_dynamics": -1.195697, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.810617, "high": 30.024982, "low": 27.720325, "close": 29.32, "volume": 286150}, "trend_line": 31.325567, "activity_lines": {"activity_5": 29.673687, "activity_10": 30.806858, "activity_20": 32.202581, "activity_30": 32.056253}, "trend_signal": 0, "fair_value": 24.453394, "relative_strength": -1.697623, "rate_of_change": 0.3647025476345649, "market_dynamics": -1.302212, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.491706, "high": 30.051985, "low": 29.491706, "close": 29.7267, "volume": 115905}, "trend_line": 31.43768, "activity_lines": {"activity_5": 29.54052, "activity_10": 30.444835, "activity_20": 31.915717, "activity_30": 31.9531}, "trend_signal": 0, "fair_value": 24.539315, "relative_strength": 1.699274, "rate_of_change": 0.35789615555881493, "market_dynamics": -1.311568, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.997794, "high": 30.829309, "low": 29.889336, "close": 30.0701, "volume": 534730}, "trend_line": 31.53069, "activity_lines": {"activity_5": 29.65378, "activity_10": 30.222484, "activity_20": 31.666807, "activity_30": 31.864869}, "trend_signal": 0, "fair_value": 24.636027, "relative_strength": 4.980888, "rate_of_change": 0.29585516488493935, "market_dynamics": -1.110567, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.368454, "high": 31.841685, "low": 30.187689, "close": 31.5615, "volume": 178366}, "trend_line": 31.657537, "activity_lines": {"activity_5": 30.31238, "activity_10": 30.328978, "activity_20": 31.569582, "activity_30": 31.866857}, "trend_signal": 0, "fair_value": 24.737951, "relative_strength": 3.686337, "rate_of_change": 0.4022969367305362, "market_dynamics": -1.038531, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.941052, "high": 32.302581, "low": 31.055397, "close": 31.5976, "volume": 228845}, "trend_line": 31.745153, "activity_lines": {"activity_5": 30.88118, "activity_10": 30.481804, "activity_20": 31.483347, "activity_30": 31.86299}, "trend_signal": 0, "fair_value": 24.830444, "relative_strength": 2.025449, "rate_of_change": 0.27676189717474553, "market_dynamics": -0.885369, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.317452, "high": 33.387206, "low": 31.254185, "close": 33.3149, "volume": 159759}, "trend_line": 31.889713, "activity_lines": {"activity_5": 31.83442, "activity_10": 30.981375, "activity_20": 31.567017, "activity_30": 31.964264}, "trend_signal": 0, "fair_value": 24.92616, "relative_strength": 4.667354, "rate_of_change": 0.4553766050521225, "market_dynamics": -0.597019, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.28771, "high": 33.748658, "low": 32.894548, "close": 33.6402, "volume": 191885}, "trend_line": 32.072673, "activity_lines": {"activity_5": 32.629767, "activity_10": 31.517742, "activity_20": 31.68283, "activity_30": 32.077199}, "trend_signal": 0, "fair_value": 25.015693, "relative_strength": 4.211176, "rate_of_change": 0.5737273333253308, "market_dynamics": -0.417588, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.60413, "high": 33.929506, "low": 33.360097, "close": 33.8572, "volume": 97809}, "trend_line": 32.23681, "activity_lines": {"activity_5": 33.236547, "activity_10": 32.058398, "activity_20": 31.819912, "activity_30": 32.19233}, "trend_signal": 0, "fair_value": 25.093276, "relative_strength": 3.568236, "rate_of_change": 0.5117658886741265, "market_dynamics": -0.161317, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.549837, "high": 33.549837, "low": 32.585188, "close": 32.9262, "volume": 103610}, "trend_line": 32.3777, "activity_lines": {"activity_5": 33.28052, "activity_10": 32.374073, "activity_20": 31.875085, "activity_30": 32.236806}, "trend_signal": 0, "fair_value": 25.168623, "relative_strength": 0.167705, "rate_of_change": 0.4370469658753421, "market_dynamics": 0.011902, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.872005, "high": 34.345235, "low": 32.691331, "close": 33.559, "volume": 107024}, "trend_line": 32.538183, "activity_lines": {"activity_5": 33.444447, "activity_10": 32.752216, "activity_20": 32.004641, "activity_30": 32.313019}, "trend_signal": 0, "fair_value": 25.244268, "relative_strength": -0.546273, "rate_of_change": 0.49565904928391846, "market_dynamics": 0.121853, "expectation": {"probability": 57.836, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.830011, "high": 34.688641, "low": 33.802897, "close": 34.2342, "volume": 202947}, "trend_line": 32.642103, "activity_lines": {"activity_5": 33.70268, "activity_10": 33.166191, "activity_20": 32.206637, "activity_30": 32.42244}, "trend_signal": 0, "fair_value": 25.325744, "relative_strength": 0.283691, "rate_of_change": 0.3193786204964249, "market_dynamics": 0.238445, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.995021, "high": 35.345433, "low": 34.123604, "close": 34.1651, "volume": 115770}, "trend_line": 32.753303, "activity_lines": {"activity_5": 33.876593, "activity_10": 33.478253, "activity_20": 32.404904, "activity_30": 32.520698}, "trend_signal": 0, "fair_value": 25.405231, "relative_strength": -0.489417, "rate_of_change": 0.34066432545722847, "market_dynamics": 0.316174, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.257379, "high": 34.700005, "low": 33.879303, "close": 34.3957, "volume": 149404}, "trend_line": 32.82996, "activity_lines": {"activity_5": 34.09238, "activity_10": 33.751544, "activity_20": 32.624226, "activity_30": 32.626659}, "trend_signal": 0, "fair_value": 25.482579, "relative_strength": 1.54651, "rate_of_change": 0.23404357111707882, "market_dynamics": 0.446863, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.875138, "high": 36.101485, "low": 34.875138, "close": 35.9817, "volume": 177580}, "trend_line": 32.92444, "activity_lines": {"activity_5": 34.800933, "activity_10": 34.234551, "activity_20": 32.989105, "activity_30": 32.829997}, "trend_signal": 0, "fair_value": 25.577327, "relative_strength": 4.000786, "rate_of_change": 0.2877859126237048, "market_dynamics": 0.624201, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.29938, "high": 35.529914, "low": 34.948968, "close": 35.4377, "volume": 137655}, "trend_line": 33.007973, "activity_lines": {"activity_5": 35.124453, "activity_10": 34.538282, "activity_20": 33.291541, "activity_30": 32.992143}, "trend_signal": 0, "fair_value": 25.670561, "relative_strength": 1.030215, "rate_of_change": 0.25371122485303543, "market_dynamics": 0.665043, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.631358, "high": 36.24919, "low": 35.262596, "close": 35.7789, "volume": 457477}, "trend_line": 33.081973, "activity_lines": {"activity_5": 35.43646, "activity_10": 34.834229, "activity_20": 33.617225, "activity_30": 33.170912}, "trend_signal": 1, "fair_value": 25.772777, "relative_strength": 0.799941, "rate_of_change": 0.22418825900032716, "market_dynamics": 0.911053, "expectation": {"probability": 60.1458, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.54837, "high": 36.544186, "low": 35.27302, "close": 36.4244, "volume": 102246}, "trend_line": 33.17056, "activity_lines": {"activity_5": 35.860653, "activity_10": 35.20274, "activity_20": 33.986798, "activity_30": 33.386552}, "trend_signal": 1, "fair_value": 25.875295, "relative_strength": 1.003041, "rate_of_change": 0.26778028021485895, "market_dynamics": 1.029102, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.50737, "high": 37.31885, "low": 36.424377, "close": 37.2543, "volume": 191199}, "trend_line": 33.236497, "activity_lines": {"activity_5": 36.41086, "activity_10": 35.67152, "activity_20": 34.41294, "activity_30": 33.65002}, "trend_signal": 1, "fair_value": 25.981324, "relative_strength": 1.771545, "rate_of_change": 0.19878169075227592, "market_dynamics": 1.130987, "expectation": {"probability": 60.1916, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.737886, "high": 36.894557, "low": 36.156941, "close": 36.8301, "volume": 136564}, "trend_line": 33.267807, "activity_lines": {"activity_5": 36.629093, "activity_10": 36.001407, "activity_20": 34.767916, "activity_30": 33.881865}, "trend_signal": 1, "fair_value": 26.08458, "relative_strength": 0.905802, "rate_of_change": 0.09420367014008044, "market_dynamics": 1.253595, "expectation": {"probability": 58.8638, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.309613, "high": 37.429398, "low": 36.986957, "close": 37.0883, "volume": 185279}, "trend_line": 33.328513, "activity_lines": {"activity_5": 36.876833, "activity_10": 36.30726, "activity_20": 35.11512, "activity_30": 34.128348}, "trend_signal": 1, "fair_value": 26.186038, "relative_strength": -0.050059, "rate_of_change": 0.18247671089351716, "market_dynamics": 1.220167, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.162087, "high": 37.3834, "low": 36.830118, "close": 37.3834, "volume": 110483}, "trend_line": 33.413517, "activity_lines": {"activity_5": 37.1129, "activity_10": 36.602598, "activity_20": 35.450854, "activity_30": 34.389954}, "trend_signal": 1, "fair_value": 26.284511, "relative_strength": -0.224254, "rate_of_change": 0.25504888261890907, "market_dynamics": 1.256636, "expectation": {"probability": 58.239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.816784, "high": 37.955105, "low": 37.420358, "close": 37.6508, "volume": 345692}, "trend_line": 33.536053, "activity_lines": {"activity_5": 37.331133, "activity_10": 36.889296, "activity_20": 35.773658, "activity_30": 34.663327}, "trend_signal": 1, "fair_value": 26.379766, "relative_strength": 0.64534, "rate_of_change": 0.3667258373310531, "market_dynamics": 1.327428, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.1713, "high": 37.388002, "low": 36.461255, "close": 37.1713, "volume": 211371}, "trend_line": 33.66701, "activity_lines": {"activity_5": 37.307773, "activity_10": 37.025436, "activity_20": 36.013061, "activity_30": 34.897859}, "trend_signal": 1, "fair_value": 26.47529, "relative_strength": -0.722708, "rate_of_change": 0.39049616244343094, "market_dynamics": 1.360466, "expectation": {"probability": 58.7506, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.079059, "high": 37.669226, "low": 36.793197, "close": 37.3557, "volume": 135143}, "trend_line": 33.787243, "activity_lines": {"activity_5": 37.351413, "activity_10": 37.144638, "activity_20": 36.236211, "activity_30": 35.135839}, "trend_signal": 1, "fair_value": 26.569091, "relative_strength": -2.512835, "rate_of_change": 0.35712408081382613, "market_dynamics": 1.283573, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.401774, "high": 37.521651, "low": 36.8946, "close": 36.8946, "volume": 69672}, "trend_line": 33.900543, "activity_lines": {"activity_5": 37.206313, "activity_10": 37.155022, "activity_20": 36.387856, "activity_30": 35.336314}, "trend_signal": 1, "fair_value": 26.657964, "relative_strength": -4.131999, "rate_of_change": 0.33533366424719063, "market_dynamics": 0.998257, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.023693, "high": 37.023693, "low": 35.723483, "close": 36.2491, "volume": 237622}, "trend_line": 34.039323, "activity_lines": {"activity_5": 36.85896, "activity_10": 37.021553, "activity_20": 36.4528, "activity_30": 35.487834}, "trend_signal": 1, "fair_value": 26.73711, "relative_strength": -4.993605, "rate_of_change": 0.4093739737443265, "market_dynamics": 0.538305, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.636413, "high": 37.64154, "low": 35.640508, "close": 35.7235, "volume": 162558}, "trend_line": 34.173237, "activity_lines": {"activity_5": 36.412027, "activity_10": 36.783971, "activity_20": 36.453715, "activity_30": 35.59649}, "trend_signal": 1, "fair_value": 26.811078, "relative_strength": -4.948904, "rate_of_change": 0.39340970441743855, "market_dynamics": 0.013353, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.907985, "high": 36.321287, "low": 34.672323, "close": 35.8711, "volume": 215471}, "trend_line": 34.3425, "activity_lines": {"activity_5": 36.14278, "activity_10": 36.585969, "activity_20": 36.458766, "activity_30": 35.70603}, "trend_signal": 1, "fair_value": 26.886101, "relative_strength": -1.560657, "rate_of_change": 0.4953086533769126, "market_dynamics": -0.411049, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.599556, "high": 37.899675, "low": 36.479678, "close": 37.7845, "volume": 101566}, "trend_line": 34.60085, "activity_lines": {"activity_5": 36.598013, "activity_10": 36.761007, "activity_20": 36.636456, "activity_30": 35.928094}, "trend_signal": 1, "fair_value": 26.972021, "relative_strength": 0.868159, "rate_of_change": 0.7522748780665358, "market_dynamics": -0.502983, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.761461, "high": 38.2963, "low": 37.011396, "close": 38.2963, "volume": 129197}, "trend_line": 34.918137, "activity_lines": {"activity_5": 37.19526, "activity_10": 37.011747, "activity_20": 36.839754, "activity_30": 36.16651}, "trend_signal": 1, "fair_value": 27.060015, "relative_strength": 1.528939, "rate_of_change": 0.9169919236088139, "market_dynamics": -0.478203, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.416133, "high": 39.043184, "low": 38.204042, "close": 38.8772, "volume": 109180}, "trend_line": 35.23671, "activity_lines": {"activity_5": 37.892693, "activity_10": 37.346142, "activity_20": 37.075818, "activity_30": 36.421934}, "trend_signal": 1, "fair_value": 27.149212, "relative_strength": 1.076414, "rate_of_change": 0.9123424883750261, "market_dynamics": -0.297576, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.794207, "high": 39.651792, "low": 38.489902, "close": 39.5688, "volume": 178973}, "trend_line": 35.56478, "activity_lines": {"activity_5": 38.645453, "activity_10": 37.779122, "activity_20": 37.355638, "activity_30": 36.701423}, "trend_signal": 1, "fair_value": 27.251665, "relative_strength": 1.068077, "rate_of_change": 0.9310460596349567, "market_dynamics": 0.004491, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.90083, "high": 40.251242, "low": 38.62736, "close": 39.1539, "volume": 190940}, "trend_line": 35.867573, "activity_lines": {"activity_5": 39.00356, "activity_10": 38.101793, "activity_20": 37.570212, "activity_30": 36.93298}, "trend_signal": 1, "fair_value": 27.347568, "relative_strength": 0.041685, "rate_of_change": 0.8513844314515687, "market_dynamics": 0.196136, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.319839, "high": 39.347503, "low": 37.577003, "close": 37.9643, "volume": 103767}, "trend_line": 36.081, "activity_lines": {"activity_5": 38.74628, "activity_10": 38.172125, "activity_20": 37.648833, "activity_30": 37.068252}, "trend_signal": 1, "fair_value": 27.430694, "relative_strength": -2.589098, "rate_of_change": 0.5950416550347661, "market_dynamics": 0.093921, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.028829, "high": 38.637438, "low": 37.34645, "close": 38.2684, "volume": 75989}, "trend_line": 36.30336, "activity_lines": {"activity_5": 38.57838, "activity_10": 38.286684, "activity_20": 37.746975, "activity_30": 37.209375}, "trend_signal": 1, "fair_value": 27.511605, "relative_strength": -2.926574, "rate_of_change": 0.6162800365843374, "market_dynamics": -0.030738, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.130264, "high": 38.46214, "low": 36.129232, "close": 36.4612, "volume": 160495}, "trend_line": 36.408237, "activity_lines": {"activity_5": 37.80994, "activity_10": 38.047682, "activity_20": 37.659523, "activity_30": 37.219558}, "trend_signal": 1, "fair_value": 27.58948, "relative_strength": -8.789759, "rate_of_change": 0.2888906150835677, "market_dynamics": -0.382735, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.258397, "high": 37.189754, "low": 36.258397, "close": 36.8209, "volume": 68960}, "trend_line": 36.51426, "activity_lines": {"activity_5": 37.322467, "activity_10": 37.870224, "activity_20": 37.60308, "activity_30": 37.246182}, "trend_signal": 1, "fair_value": 27.666811, "relative_strength": -8.25223, "rate_of_change": 0.29120608064598247, "market_dynamics": -0.814131, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.183939, "high": 37.442931, "low": 36.328338, "close": 36.7862, "volume": 118520}, "trend_line": 36.611893, "activity_lines": {"activity_5": 37.00662, "activity_10": 37.666504, "activity_20": 37.541443, "activity_30": 37.263726}, "trend_signal": 1, "fair_value": 27.749345, "relative_strength": -8.069751, "rate_of_change": 0.2673832086423273, "market_dynamics": -1.009712, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.285729, "high": 38.451197, "low": 36.712245, "close": 38.3587, "volume": 46322}, "trend_line": 36.792977, "activity_lines": {"activity_5": 37.372787, "activity_10": 37.732055, "activity_20": 37.631797, "activity_30": 37.376423}, "trend_signal": 1, "fair_value": 27.843822, "relative_strength": -5.720989, "rate_of_change": 0.49460430794987426, "market_dynamics": -1.069615, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.284666, "high": 39.228139, "low": 38.238417, "close": 38.8489, "volume": 55001}, "trend_line": 36.969307, "activity_lines": {"activity_5": 37.87606, "activity_10": 37.876293, "activity_20": 37.761558, "activity_30": 37.509063}, "trend_signal": 1, "fair_value": 27.945715, "relative_strength": -5.173653, "rate_of_change": 0.47924906973415093, "market_dynamics": -0.92589, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.181898, "high": 39.399267, "low": 38.57493, "close": 39.1079, "volume": 112052}, "trend_line": 37.131763, "activity_lines": {"activity_5": 38.426967, "activity_10": 38.057575, "activity_20": 37.907602, "activity_30": 37.647037}, "trend_signal": 1, "fair_value": 28.050256, "relative_strength": -2.391353, "rate_of_change": 0.4394347992511702, "market_dynamics": -0.570963, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.773938, "high": 40.005182, "low": 38.867462, "close": 39.3207, "volume": 133700}, "trend_line": 37.303617, "activity_lines": {"activity_5": 38.87236, "activity_10": 38.273353, "activity_20": 38.0657, "activity_30": 37.788259}, "trend_signal": 1, "fair_value": 28.150516, "relative_strength": -0.882115, "rate_of_change": 0.46282208577061984, "market_dynamics": -0.154653, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.302129, "high": 39.926486, "low": 38.280033, "close": 38.5529, "volume": 89064}, "trend_line": 37.44219, "activity_lines": {"activity_5": 38.895167, "activity_10": 38.354042, "activity_20": 38.142723, "activity_30": 37.868858}, "trend_signal": 1, "fair_value": 28.246183, "relative_strength": -0.536892, "rate_of_change": 0.3714733614169206, "market_dynamics": -0.098283, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.916743, "high": 37.921716, "low": 35.66885, "close": 37.4337, "volume": 119726}, "trend_line": 37.49059, "activity_lines": {"activity_5": 38.427127, "activity_10": 38.242167, "activity_20": 38.106577, "activity_30": 37.86831}, "trend_signal": 1, "fair_value": 28.332868, "relative_strength": -3.259667, "rate_of_change": 0.1292659430444664, "market_dynamics": -0.255258, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.766681, "high": 39.23739, "low": 37.433691, "close": 38.8674, "volume": 81106}, "trend_line": 37.604913, "activity_lines": {"activity_5": 38.498653, "activity_10": 38.400613, "activity_20": 38.206601, "activity_30": 37.957137}, "trend_signal": 1, "fair_value": 28.430935, "relative_strength": -3.235672, "rate_of_change": 0.30493785240511273, "market_dynamics": -0.440484, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.033966, "high": 39.773946, "low": 38.839721, "close": 39.6352, "volume": 43946}, "trend_line": 37.733457, "activity_lines": {"activity_5": 38.82488, "activity_10": 38.687767, "activity_20": 38.370356, "activity_30": 38.088123}, "trend_signal": 1, "fair_value": 28.527676, "relative_strength": -2.508591, "rate_of_change": 0.3418276755486656, "market_dynamics": -0.605024, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.727622, "high": 39.949616, "low": 38.38641, "close": 38.7379, "volume": 65086}, "trend_line": 37.810573, "activity_lines": {"activity_5": 38.816853, "activity_10": 38.754067, "activity_20": 38.432529, "activity_30": 38.152926}, "trend_signal": 1, "fair_value": 28.616802, "relative_strength": -4.811689, "rate_of_change": 0.20437035493460518, "market_dynamics": -0.591278, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.329884, "high": 39.542628, "low": 38.654653, "close": 38.7749, "volume": 87643}, "trend_line": 37.86126, "activity_lines": {"activity_5": 38.860013, "activity_10": 38.79224, "activity_20": 38.483871, "activity_30": 38.21514}, "trend_signal": 1, "fair_value": 28.709289, "relative_strength": -0.575123, "rate_of_change": 0.1340550961764147, "market_dynamics": -0.37839, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.86739, "high": 39.061635, "low": 38.025665, "close": 38.5344, "volume": 75468}, "trend_line": 37.91807, "activity_lines": {"activity_5": 38.808207, "activity_10": 38.750527, "activity_20": 38.498481, "activity_30": 38.258569}, "trend_signal": 1, "fair_value": 28.800563, "relative_strength": -4.904542, "rate_of_change": 0.15004783253383192, "market_dynamics": -0.335194, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.608409, "high": 39.228141, "low": 38.58066, "close": 38.9229, "volume": 28064}, "trend_line": 37.979223, "activity_lines": {"activity_5": 38.81252, "activity_10": 38.776256, "activity_20": 38.54652, "activity_30": 38.323396}, "trend_signal": 1, "fair_value": 28.899698, "relative_strength": -5.190252, "rate_of_change": 0.1612766683536302, "market_dynamics": -0.29813, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.468632, "high": 40.828343, "low": 39.237388, "close": 40.7586, "volume": 193223}, "trend_line": 38.09173, "activity_lines": {"activity_5": 39.425033, "activity_10": 39.134404, "activity_20": 38.766404, "activity_30": 38.502711}, "trend_signal": 1, "fair_value": 29.010053, "relative_strength": -1.281124, "rate_of_change": 0.2962330219341265, "market_dynamics": 0.197548, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.652628, "high": 40.652628, "low": 38.432689, "close": 39.0379, "volume": 73559}, "trend_line": 38.137967, "activity_lines": {"activity_5": 39.389087, "activity_10": 39.149684, "activity_20": 38.813452, "activity_30": 38.563754}, "trend_signal": 1, "fair_value": 29.107075, "relative_strength": -5.703586, "rate_of_change": 0.12138330288491747, "market_dynamics": 0.217826, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.71016, "high": 38.802657, "low": 37.775936, "close": 38.3546, "volume": 67141}, "trend_line": 38.17741, "activity_lines": {"activity_5": 39.105373, "activity_10": 39.045869, "activity_20": 38.797953, "activity_30": 38.577731}, "trend_signal": 1, "fair_value": 29.199827, "relative_strength": -8.343391, "rate_of_change": 0.10342187353614984, "market_dynamics": 0.076611, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.840675, "high": 38.811898, "low": 37.553934, "close": 38.7379, "volume": 104752}, "trend_line": 38.223483, "activity_lines": {"activity_5": 38.977447, "activity_10": 39.015351, "activity_20": 38.822764, "activity_30": 38.613891}, "trend_signal": 1, "fair_value": 29.29109, "relative_strength": -8.091769, "rate_of_change": 0.12068131389740636, "market_dynamics": -0.094297, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.377151, "high": 38.525146, "low": 36.536453, "close": 36.6567, "volume": 92702}, "trend_line": 38.215553, "activity_lines": {"activity_5": 38.14222, "activity_10": 38.58272, "activity_20": 38.645682, "activity_30": 38.512808}, "trend_signal": 0, "fair_value": 29.37241, "relative_strength": -11.939767, "rate_of_change": -0.020746408693320197, "market_dynamics": -0.825287, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.675251, "high": 37.165117, "low": 36.379259, "close": 36.703, "volume": 169884}, "trend_line": 38.230683, "activity_lines": {"activity_5": 37.473507, "activity_10": 38.198702, "activity_20": 38.480685, "activity_30": 38.415224}, "trend_signal": 0, "fair_value": 29.453972, "relative_strength": -10.369904, "rate_of_change": 0.039591210416343316, "market_dynamics": -1.079325, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.934211, "high": 37.48457, "low": 36.767716, "close": 37.3227, "volume": 204523}, "trend_line": 38.28399, "activity_lines": {"activity_5": 37.281733, "activity_10": 37.980669, "activity_20": 38.373555, "activity_30": 38.356645}, "trend_signal": 0, "fair_value": 29.54, "relative_strength": -12.752455, "rate_of_change": 0.13943512335367844, "market_dynamics": -0.991345, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.258021, "high": 37.332019, "low": 35.944556, "close": 36.1573, "volume": 61797}, "trend_line": 38.29353, "activity_lines": {"activity_5": 36.81584, "activity_10": 37.576476, "activity_20": 38.153045, "activity_30": 38.219439}, "trend_signal": 0, "fair_value": 29.620475, "relative_strength": -13.374714, "rate_of_change": 0.02491903273403349, "market_dynamics": -1.136866, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.916759, "high": 36.268157, "low": 35.283152, "close": 35.7079, "volume": 245051}, "trend_line": 38.22431, "activity_lines": {"activity_5": 36.346633, "activity_10": 37.138167, "activity_20": 37.89273, "activity_30": 38.052624}, "trend_signal": 0, "fair_value": 29.709522, "relative_strength": -15.513146, "rate_of_change": -0.18076160646457584, "market_dynamics": -1.039607, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.074047, "high": 36.34229, "low": 35.639309, "close": 35.9723, "volume": 100894}, "trend_line": 38.146843, "activity_lines": {"activity_5": 36.16756, "activity_10": 36.799322, "activity_20": 37.670218, "activity_30": 37.907333}, "trend_signal": 0, "fair_value": 29.79473, "relative_strength": -15.537623, "rate_of_change": -0.20266422075377089, "market_dynamics": -1.124949, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.471775, "high": 38.025363, "low": 36.342278, "close": 37.766, "volume": 447478}, "trend_line": 38.109803, "activity_lines": {"activity_5": 36.632013, "activity_10": 36.840251, "activity_20": 37.632233, "activity_30": 37.882763}, "trend_signal": 0, "fair_value": 29.887216, "relative_strength": -11.844396, "rate_of_change": -0.09709846762416885, "market_dynamics": -0.993534, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.044254, "high": 38.229249, "low": 37.633935, "close": 38.0178, "volume": 316966}, "trend_line": 38.058103, "activity_lines": {"activity_5": 37.109533, "activity_10": 36.981373, "activity_20": 37.62462, "activity_30": 37.876827}, "trend_signal": 0, "fair_value": 29.986029, "relative_strength": -10.50179, "rate_of_change": -0.1356606330397372, "market_dynamics": -0.650537, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.766698, "high": 38.03494, "low": 36.685403, "close": 37.6927, "volume": 75066}, "trend_line": 38.009397, "activity_lines": {"activity_5": 37.432347, "activity_10": 37.081933, "activity_20": 37.592248, "activity_30": 37.853252}, "trend_signal": 0, "fair_value": 30.079963, "relative_strength": -9.374029, "rate_of_change": -0.12797800247690433, "market_dynamics": -0.544143, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.202461, "high": 37.738946, "low": 37.128463, "close": 37.5817, "volume": 50041}, "trend_line": 37.996643, "activity_lines": {"activity_5": 37.6158, "activity_10": 37.174345, "activity_20": 37.553401, "activity_30": 37.825659}, "trend_signal": 0, "fair_value": 30.172758, "relative_strength": -9.989943, "rate_of_change": -0.03355486013103823, "market_dynamics": -0.343206, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.441078, "high": 37.966855, "low": 37.320487, "close": 37.8945, "volume": 81489}, "trend_line": 37.98418, "activity_lines": {"activity_5": 37.7786, "activity_10": 37.344653, "activity_20": 37.54364, "activity_30": 37.819069}, "trend_signal": 0, "fair_value": 30.264311, "relative_strength": -8.510011, "rate_of_change": -0.032800266065601595, "market_dynamics": -0.458944, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.386573, "high": 38.96541, "low": 38.121272, "close": 38.2901, "volume": 99381}, "trend_line": 38.045143, "activity_lines": {"activity_5": 37.94512, "activity_10": 37.564382, "activity_20": 37.576189, "activity_30": 37.838806}, "trend_signal": 0, "fair_value": 30.34972, "relative_strength": -5.457285, "rate_of_change": 0.1604957642892409, "market_dynamics": -0.412736, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.894478, "high": 39.119681, "low": 37.769352, "close": 38.9742, "volume": 55088}, "trend_line": 38.11692, "activity_lines": {"activity_5": 38.304733, "activity_10": 37.879636, "activity_20": 37.680294, "activity_30": 37.898745}, "trend_signal": 0, "fair_value": 30.441866, "relative_strength": -6.283191, "rate_of_change": 0.18866271576373708, "market_dynamics": -0.126075, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.814307, "high": 40.663267, "low": 39.457358, "close": 40.501, "volume": 145873}, "trend_line": 38.240747, "activity_lines": {"activity_5": 39.10952, "activity_10": 38.442464, "activity_20": 37.928684, "activity_30": 38.052557}, "trend_signal": 0, "fair_value": 30.544751, "relative_strength": -4.071272, "rate_of_change": 0.32486098037301697, "market_dynamics": 0.306217, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.47999, "high": 40.566815, "low": 39.823974, "close": 39.9108, "volume": 108606}, "trend_line": 38.292483, "activity_lines": {"activity_5": 39.530353, "activity_10": 38.819005, "activity_20": 38.112645, "activity_30": 38.160302}, "trend_signal": 0, "fair_value": 30.637637, "relative_strength": -4.282946, "rate_of_change": 0.13529024419946145, "market_dynamics": 0.695396, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.589091, "high": 39.959004, "low": 38.184002, "close": 39.568, "volume": 88996}, "trend_line": 38.316453, "activity_lines": {"activity_5": 39.681647, "activity_10": 39.056804, "activity_20": 38.257404, "activity_30": 38.242594}, "trend_signal": 0, "fair_value": 30.727038, "relative_strength": -4.689997, "rate_of_change": 0.0625971421075139, "market_dynamics": 0.85349, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.60211, "high": 41.589451, "low": 39.447754, "close": 41.4158, "volume": 122889}, "trend_line": 38.393383, "activity_lines": {"activity_5": 40.337307, "activity_10": 39.565189, "activity_20": 38.575072, "activity_30": 38.442551}, "trend_signal": 1, "fair_value": 30.829683, "relative_strength": -1.51526, "rate_of_change": 0.20077536926499245, "market_dynamics": 0.999569, "expectation": {"probability": 59.1627, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.492974, "high": 41.956044, "low": 41.184261, "close": 41.5798, "volume": 64813}, "trend_line": 38.468687, "activity_lines": {"activity_5": 40.839253, "activity_10": 40.037033, "activity_20": 38.90523, "activity_30": 38.648127}, "trend_signal": 1, "fair_value": 30.933604, "relative_strength": 0.613958, "rate_of_change": 0.1961379647112699, "market_dynamics": 0.984537, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.319282, "high": 41.319282, "low": 40.533029, "close": 41.0781, "volume": 173630}, "trend_line": 38.55286, "activity_lines": {"activity_5": 41.00026, "activity_10": 40.352895, "activity_20": 39.175502, "activity_30": 38.816476}, "trend_signal": 1, "fair_value": 31.06046, "relative_strength": 0.495223, "rate_of_change": 0.21880913169716404, "market_dynamics": 1.047404, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.521925, "high": 43.9241, "low": 41.261449, "close": 43.9241, "volume": 347731}, "trend_line": 38.769207, "activity_lines": {"activity_5": 42.07146, "activity_10": 41.124658, "activity_20": 39.703853, "activity_30": 39.163008}, "trend_signal": 1, "fair_value": 31.205392, "relative_strength": 10.810695, "rate_of_change": 0.5611697809189744, "market_dynamics": 1.303104, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.393458, "high": 46.374467, "low": 42.920742, "close": 46.2587, "volume": 305056}, "trend_line": 39.015583, "activity_lines": {"activity_5": 43.653307, "activity_10": 42.205578, "activity_20": 40.429851, "activity_30": 39.646201}, "trend_signal": 1, "fair_value": 31.354481, "relative_strength": 19.133207, "rate_of_change": 0.6354940404120155, "market_dynamics": 1.497332, "expectation": {"probability": 60.8794, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.490274, "high": 46.972542, "low": 45.239986, "close": 45.3326, "volume": 343317}, "trend_line": 39.205497, "activity_lines": {"activity_5": 44.480407, "activity_10": 42.96604, "activity_20": 41.021925, "activity_30": 40.05375}, "trend_signal": 1, "fair_value": 31.500713, "relative_strength": 15.905529, "rate_of_change": 0.48676448074606926, "market_dynamics": 1.70627, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.393807, "high": 47.382654, "low": 46.29743, "close": 46.7605, "volume": 234070}, "trend_line": 39.472917, "activity_lines": {"activity_5": 45.522353, "activity_10": 43.858075, "activity_20": 41.708896, "activity_30": 40.54117}, "trend_signal": 1, "fair_value": 31.648596, "relative_strength": 20.919888, "rate_of_change": 0.6820982271950317, "market_dynamics": 1.841994, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.274692, "high": 46.519191, "low": 41.994616, "close": 42.0525, "volume": 495078}, "trend_line": 39.58217, "activity_lines": {"activity_5": 44.649587, "activity_10": 43.75254, "activity_20": 41.902544, "activity_30": 40.707594}, "trend_signal": 1, "fair_value": 31.765402, "relative_strength": 19.178999, "rate_of_change": 0.27677964615585765, "market_dynamics": 1.62203, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.997614, "high": 44.531738, "low": 38.791801, "close": 44.3003, "volume": 366606}, "trend_line": 39.774367, "activity_lines": {"activity_5": 44.461127, "activity_10": 44.027487, "activity_20": 42.282196, "activity_30": 41.01199}, "trend_signal": 1, "fair_value": 31.896953, "relative_strength": 18.414104, "rate_of_change": 0.4855645862771045, "market_dynamics": 1.40544, "expectation": {"probability": 60.651, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.628294, "high": 46.256175, "low": 44.628294, "close": 45.6702, "volume": 194396}, "trend_line": 39.999277, "activity_lines": {"activity_5": 44.70422, "activity_10": 44.471698, "activity_20": 42.751398, "activity_30": 41.392366}, "trend_signal": 1, "fair_value": 32.037566, "relative_strength": 23.368501, "rate_of_change": 0.5654646873449961, "market_dynamics": 1.159876, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.940318, "high": 48.226722, "low": 45.260764, "close": 47.7733, "volume": 493980}, "trend_line": 40.2331, "activity_lines": {"activity_5": 45.68758, "activity_10": 45.187342, "activity_20": 43.374715, "activity_30": 41.893916}, "trend_signal": 1, "fair_value": 32.197484, "relative_strength": 22.985053, "rate_of_change": 0.5845680660677967, "market_dynamics": 1.127777, "expectation": {"probability": 61.7741, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.561117, "high": 48.525846, "low": 47.29109, "close": 48.3329, "volume": 331992}, "trend_line": 40.542933, "activity_lines": {"activity_5": 46.69476, "activity_10": 45.88914, "activity_20": 44.003674, "activity_30": 42.416484}, "trend_signal": 1, "fair_value": 32.364685, "relative_strength": 20.576823, "rate_of_change": 0.7700947727120147, "market_dynamics": 1.230128, "expectation": {"probability": 62.1917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.535442, "high": 49.2477, "low": 47.725071, "close": 49.2477, "volume": 130596}, "trend_line": 40.906037, "activity_lines": {"activity_5": 47.902047, "activity_10": 46.634482, "activity_20": 44.670637, "activity_30": 42.978082}, "trend_signal": 1, "fair_value": 32.540046, "relative_strength": 22.995364, "rate_of_change": 0.8956036801777512, "market_dynamics": 1.229065, "expectation": {"probability": 62.6002, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.943949, "high": 50.6482, "low": 49.443255, "close": 50.6482, "volume": 246035}, "trend_line": 41.303047, "activity_lines": {"activity_5": 49.096487, "activity_10": 47.485922, "activity_20": 45.415957, "activity_30": 43.606608}, "trend_signal": 1, "fair_value": 32.725281, "relative_strength": 19.826242, "rate_of_change": 0.9705413408783689, "market_dynamics": 1.319048, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.551775, "high": 52.789946, "low": 50.407066, "close": 51.3525, "volume": 289215}, "trend_line": 41.792907, "activity_lines": {"activity_5": 50.1025, "activity_10": 48.34316, "activity_20": 46.166131, "activity_30": 44.25496}, "trend_signal": 1, "fair_value": 32.905454, "relative_strength": 24.195495, "rate_of_change": 1.1860141940617606, "market_dynamics": 1.237151, "expectation": {"probability": 63.2156, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.712798, "high": 54.130949, "low": 52.510204, "close": 53.0601, "volume": 199215}, "trend_line": 42.338143, "activity_lines": {"activity_5": 51.298893, "activity_10": 49.418256, "activity_20": 47.014849, "activity_30": 44.981876}, "trend_signal": 1, "fair_value": 33.09551, "relative_strength": 25.508235, "rate_of_change": 1.3046137230894292, "market_dynamics": 1.196808, "expectation": {"probability": 63.7105, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.088967, "high": 54.024753, "low": 52.336479, "close": 53.5038, "volume": 721097}, "trend_line": 42.877513, "activity_lines": {"activity_5": 52.290733, "activity_10": 50.433525, "activity_20": 47.83549, "activity_30": 45.702241}, "trend_signal": 1, "fair_value": 33.297762, "relative_strength": 23.942355, "rate_of_change": 1.2739576225627045, "market_dynamics": 1.368649, "expectation": {"probability": 64.4137, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.56173, "high": 55.066707, "low": 53.146897, "close": 54.0248, "volume": 299355}, "trend_line": 43.473097, "activity_lines": {"activity_5": 53.111513, "activity_10": 51.420916, "activity_20": 48.636562, "activity_30": 46.421421}, "trend_signal": 1, "fair_value": 33.510801, "relative_strength": 24.849217, "rate_of_change": 1.3890357866604863, "market_dynamics": 1.375134, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.34316, "high": 54.660556, "low": 52.46194, "close": 52.7803, "volume": 236807}, "trend_line": 44.042177, "activity_lines": {"activity_5": 53.198987, "activity_10": 51.964356, "activity_20": 49.254711, "activity_30": 47.021885}, "trend_signal": 1, "fair_value": 33.710655, "relative_strength": 21.515252, "rate_of_change": 1.3090394733092043, "market_dynamics": 1.313905, "expectation": {"probability": 64.2545, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.414509, "high": 58.37009, "low": 53.414509, "close": 56.9696, "volume": 384630}, "trend_line": 44.742087, "activity_lines": {"activity_5": 54.540753, "activity_10": 53.115305, "activity_20": 50.210558, "activity_30": 47.855913}, "trend_signal": 1, "fair_value": 33.945374, "relative_strength": 25.957383, "rate_of_change": 1.5891812069144438, "market_dynamics": 1.398061, "expectation": {"probability": 64.7795, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.910922, "high": 58.566049, "low": 55.823826, "close": 58.4877, "volume": 320003}, "trend_line": 45.43281, "activity_lines": {"activity_5": 56.01408, "activity_10": 54.336829, "activity_20": 51.228121, "activity_30": 48.742726}, "trend_signal": 1, "fair_value": 34.193474, "relative_strength": 26.380198, "rate_of_change": 1.5437880669267967, "market_dynamics": 1.350165, "expectation": {"probability": 65.0783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.516989, "high": 60.271911, "low": 57.429895, "close": 59.7314, "volume": 521305}, "trend_line": 46.156597, "activity_lines": {"activity_5": 57.540133, "activity_10": 55.589673, "activity_20": 52.282837, "activity_30": 49.665216}, "trend_signal": 1, "fair_value": 34.452803, "relative_strength": 28.570099, "rate_of_change": 1.5930931852993342, "market_dynamics": 1.502556, "expectation": {"probability": 65.4281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.388656, "high": 60.593274, "low": 58.663926, "close": 59.9371, "volume": 347681}, "trend_line": 46.898077, "activity_lines": {"activity_5": 58.71958, "activity_10": 56.672671, "activity_20": 53.270707, "activity_30": 50.554281}, "trend_signal": 1, "fair_value": 34.707437, "relative_strength": 27.429589, "rate_of_change": 1.6064442532451058, "market_dynamics": 1.657637, "expectation": {"probability": 65.771, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.299469, "high": 61.40615, "low": 59.795879, "close": 60.8675, "volume": 268046}, "trend_line": 47.67427, "activity_lines": {"activity_5": 59.815007, "activity_10": 57.73048, "activity_20": 54.257381, "activity_30": 51.455534}, "trend_signal": 1, "fair_value": 34.962989, "relative_strength": 26.744882, "rate_of_change": 1.6550635967440612, "market_dynamics": 1.667778, "expectation": {"probability": 66.1071, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.133027, "high": 60.133027, "low": 58.761916, "close": 59.0949, "volume": 372432}, "trend_line": 48.38095, "activity_lines": {"activity_5": 59.78042, "activity_10": 58.280193, "activity_20": 54.994554, "activity_30": 52.192349}, "trend_signal": 1, "fair_value": 35.207627, "relative_strength": 25.400218, "rate_of_change": 1.4823090107095476, "market_dynamics": 1.656676, "expectation": {"probability": 65.3384, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.152601, "high": 64.077309, "low": 60.152601, "close": 63.7265, "volume": 408769}, "trend_line": 49.22883, "activity_lines": {"activity_5": 61.148013, "activity_10": 59.531244, "activity_20": 56.111707, "activity_30": 53.182384}, "trend_signal": 1, "fair_value": 35.475554, "relative_strength": 30.986807, "rate_of_change": 1.7525079602612257, "market_dynamics": 1.57945, "expectation": {"probability": 65.7968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.070034, "high": 65.897137, "low": 64.030859, "close": 65.5097, "volume": 317729}, "trend_line": 50.113347, "activity_lines": {"activity_5": 62.760753, "activity_10": 60.912578, "activity_20": 57.311099, "activity_30": 54.232763}, "trend_signal": 1, "fair_value": 35.755812, "relative_strength": 32.314901, "rate_of_change": 1.7967459311951866, "market_dynamics": 1.518897, "expectation": {"probability": 66.0709, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.638097, "high": 65.117986, "low": 63.658732, "close": 64.6332, "volume": 386031}, "trend_line": 50.917753, "activity_lines": {"activity_5": 63.696107, "activity_10": 61.91626, "activity_20": 58.337732, "activity_30": 55.169528}, "trend_signal": 1, "fair_value": 36.03511, "relative_strength": 29.236902, "rate_of_change": 1.605173168736864, "market_dynamics": 1.478815, "expectation": {"probability": 65.4309, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.088558, "high": 65.367677, "low": 61.578222, "close": 61.7881, "volume": 1037873}, "trend_line": 51.646997, "activity_lines": {"activity_5": 63.37002, "activity_10": 62.209771, "activity_20": 58.985876, "activity_30": 55.87084}, "trend_signal": 1, "fair_value": 36.304254, "relative_strength": 22.79913, "rate_of_change": 1.4321998851756113, "market_dynamics": 1.443579, "expectation": {"probability": 64.8675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.033986, "high": 62.678339, "low": 60.794042, "close": 62.0917, "volume": 645357}, "trend_line": 52.397787, "activity_lines": {"activity_5": 63.08376, "activity_10": 62.394704, "activity_20": 59.57966, "activity_30": 56.544692}, "trend_signal": 1, "fair_value": 36.569787, "relative_strength": 22.283017, "rate_of_change": 1.4536953619975272, "market_dynamics": 1.243559, "expectation": {"probability": 65.2565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.091724, "high": 63.903549, "low": 61.875774, "close": 63.8252, "volume": 603398}, "trend_line": 53.144767, "activity_lines": {"activity_5": 63.175547, "activity_10": 62.801689, "activity_20": 60.26034, "activity_30": 57.281945}, "trend_signal": 1, "fair_value": 36.84761, "relative_strength": 22.918764, "rate_of_change": 1.4255945580297134, "market_dynamics": 1.056431, "expectation": {"probability": 65.5255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.825145, "high": 64.00143, "low": 62.542178, "close": 62.8164, "volume": 790345}, "trend_line": 53.852653, "activity_lines": {"activity_5": 62.924487, "activity_10": 62.928211, "activity_20": 60.768508, "activity_30": 57.905921}, "trend_signal": 1, "fair_value": 37.12969, "relative_strength": 18.769557, "rate_of_change": 1.3319956788972183, "market_dynamics": 0.802135, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.159174, "high": 64.148331, "low": 62.442084, "close": 62.503, "volume": 906318}, "trend_line": 54.566817, "activity_lines": {"activity_5": 62.748513, "activity_10": 62.94166, "activity_20": 61.177858, "activity_30": 58.464008}, "trend_signal": 1, "fair_value": 37.411276, "relative_strength": 17.879597, "rate_of_change": 1.3261445076809937, "market_dynamics": 0.518765, "expectation": {"probability": 64.3267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.120092, "high": 64.941613, "low": 62.708758, "close": 64.8046, "volume": 524290}, "trend_line": 55.262833, "activity_lines": {"activity_5": 63.481753, "activity_10": 63.326929, "activity_20": 61.743288, "activity_30": 59.12451}, "trend_signal": 1, "fair_value": 37.703967, "relative_strength": 20.067179, "rate_of_change": 1.2755297784732436, "market_dynamics": 0.284663, "expectation": {"probability": 64.752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.079813, "high": 64.833923, "low": 63.658686, "close": 64.0994, "volume": 413838}, "trend_line": 55.857523, "activity_lines": {"activity_5": 63.778827, "activity_10": 63.512396, "activity_20": 62.174145, "activity_30": 59.694611}, "trend_signal": 1, "fair_value": 37.990397, "relative_strength": 20.806826, "rate_of_change": 1.0761120407996456, "market_dynamics": -0.008793, "expectation": {"probability": 64.6521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.246288, "high": 64.5352, "low": 60.91645, "close": 61.4551, "volume": 492525}, "trend_line": 56.39494, "activity_lines": {"activity_5": 63.06062, "activity_10": 63.126091, "activity_20": 62.292464, "activity_30": 60.055745}, "trend_signal": 1, "fair_value": 38.251569, "relative_strength": 13.159918, "rate_of_change": 0.9621210736466024, "market_dynamics": -0.313334, "expectation": {"probability": 64.2116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.543273, "high": 63.031907, "low": 61.376879, "close": 61.9644, "volume": 561072}, "trend_line": 56.901737, "activity_lines": {"activity_5": 62.670187, "activity_10": 62.873684, "activity_20": 62.419311, "activity_30": 60.415065}, "trend_signal": 1, "fair_value": 38.513422, "relative_strength": 11.213692, "rate_of_change": 0.8986568653145103, "market_dynamics": -0.563777, "expectation": {"probability": 63.8241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.307211, "high": 62.67937, "low": 60.495386, "close": 60.9361, "volume": 471521}, "trend_line": 57.53119, "activity_lines": {"activity_5": 61.993787, "activity_10": 62.498773, "activity_20": 62.407937, "activity_30": 60.675347}, "trend_signal": 1, "fair_value": 38.766101, "relative_strength": 7.983719, "rate_of_change": 1.1062105186701157, "market_dynamics": -0.792413, "expectation": {"probability": 63.9313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.435559, "high": 62.18967, "low": 60.681448, "close": 61.0634, "volume": 532517}, "trend_line": 58.08996, "activity_lines": {"activity_5": 61.46428, "activity_10": 62.214227, "activity_20": 62.375776, "activity_30": 60.903231}, "trend_signal": 1, "fair_value": 39.011736, "relative_strength": 9.290116, "rate_of_change": 0.9712470748475662, "market_dynamics": -0.909101, "expectation": {"probability": 63.3966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.866463, "high": 64.47549, "low": 61.846973, "close": 63.6587, "volume": 199242}, "trend_line": 58.689577, "activity_lines": {"activity_5": 62.049287, "activity_10": 62.414731, "activity_20": 62.551342, "activity_30": 61.262505}, "trend_signal": 1, "fair_value": 39.276478, "relative_strength": 12.930879, "rate_of_change": 1.0322214028035173, "market_dynamics": -0.953737, "expectation": {"probability": 63.9586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.658671, "high": 63.658671, "low": 61.259229, "close": 63.3061, "volume": 597993}, "trend_line": 59.207337, "activity_lines": {"activity_5": 62.54614, "activity_10": 62.522635, "activity_20": 62.661475, "activity_30": 61.560345}, "trend_signal": 1, "fair_value": 39.53329, "relative_strength": 13.582694, "rate_of_change": 0.8822009400408571, "market_dynamics": -0.954995, "expectation": {"probability": 63.9597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.129846, "high": 65.12775, "low": 62.669545, "close": 63.9721, "volume": 218701}, "trend_line": 59.728643, "activity_lines": {"activity_5": 63.141593, "activity_10": 62.761067, "activity_20": 62.812092, "activity_30": 61.867749}, "trend_signal": 1, "fair_value": 39.794876, "relative_strength": 9.857264, "rate_of_change": 0.8804753370346576, "market_dynamics": -0.929322, "expectation": {"probability": 63.9215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.35407, "high": 65.617451, "low": 64.167991, "close": 65.0788, "volume": 442105}, "trend_line": 60.256347, "activity_lines": {"activity_5": 63.9721, "activity_10": 63.179705, "activity_20": 63.047915, "activity_30": 62.21292}, "trend_signal": 1, "fair_value": 40.063108, "relative_strength": 10.583686, "rate_of_change": 0.8835024093884067, "market_dynamics": -0.720468, "expectation": {"probability": 63.9848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.186532, "high": 66.596817, "low": 64.393246, "close": 65.8525, "volume": 460796}, "trend_line": 60.763157, "activity_lines": {"activity_5": 64.784327, "activity_10": 63.692184, "activity_20": 63.332939, "activity_30": 62.573963}, "trend_signal": 1, "fair_value": 40.334727, "relative_strength": 11.719631, "rate_of_change": 0.8410898191355702, "market_dynamics": -0.453945, "expectation": {"probability": 64.0374, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.881887, "high": 66.293221, "low": 64.745824, "close": 65.8623, "volume": 294632}, "trend_line": 61.246817, "activity_lines": {"activity_5": 65.280547, "activity_10": 64.187391, "activity_20": 63.595159, "activity_30": 62.90294}, "trend_signal": 1, "fair_value": 40.604331, "relative_strength": 10.808591, "rate_of_change": 0.7959757587973917, "market_dynamics": -0.31786, "expectation": {"probability": 64.0898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.459677, "high": 67.576152, "low": 66.235206, "close": 67.1942, "volume": 202903}, "trend_line": 61.717953, "activity_lines": {"activity_5": 66.073827, "activity_10": 64.892709, "activity_20": 63.952, "activity_30": 63.286642}, "trend_signal": 1, "fair_value": 40.88162, "relative_strength": 10.642941, "rate_of_change": 0.7692416080985912, "market_dynamics": -0.04911, "expectation": {"probability": 64.1421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.14, "high": 68.4, "low": 65.86, "close": 67.4446, "volume": 168104}, "trend_line": 62.182647, "activity_lines": {"activity_5": 66.691367, "activity_10": 65.539207, "activity_20": 64.316176, "activity_30": 63.656103}, "trend_signal": 1, "fair_value": 41.153601, "relative_strength": 11.389101, "rate_of_change": 0.7529316469715084, "market_dynamics": 0.025355, "expectation": {"probability": 63.8565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.7, "high": 69.28, "low": 66.7, "close": 68.98, "volume": 726387}, "trend_line": 62.681153, "activity_lines": {"activity_5": 67.589207, "activity_10": 66.365229, "activity_20": 64.817367, "activity_30": 64.094642}, "trend_signal": 1, "fair_value": 41.43099, "relative_strength": 11.346949, "rate_of_change": 0.8016802501186528, "market_dynamics": 0.295181, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.15, "high": 70.2929, "low": 68.98, "close": 70.03, "volume": 241964}, "trend_line": 63.256143, "activity_lines": {"activity_5": 68.576967, "activity_10": 67.235907, "activity_20": 65.397859, "activity_30": 64.568761}, "trend_signal": 1, "fair_value": 41.712863, "relative_strength": 12.580327, "rate_of_change": 0.917325180664752, "market_dynamics": 0.520578, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.69, "high": 72.48, "low": 69.5501, "close": 72.25, "volume": 340208}, "trend_line": 63.76549, "activity_lines": {"activity_5": 70.026227, "activity_10": 68.347193, "activity_20": 66.150532, "activity_30": 65.14901}, "trend_signal": 1, "fair_value": 42.003437, "relative_strength": 15.633214, "rate_of_change": 0.8052134952331795, "market_dynamics": 0.773119, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.09, "high": 77.2599, "low": 72.724, "close": 73.75, "volume": 766744}, "trend_line": 64.274233, "activity_lines": {"activity_5": 71.54964, "activity_10": 69.575, "activity_20": 66.99769, "activity_30": 65.793172}, "trend_signal": 1, "fair_value": 42.301438, "relative_strength": 16.589933, "rate_of_change": 0.7978343771842662, "market_dynamics": 1.149391, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.19, "high": 76.79, "low": 74.01, "close": 75.17, "volume": 445051}, "trend_line": 64.788853, "activity_lines": {"activity_5": 73.109333, "activity_10": 70.8711, "activity_20": 67.932825, "activity_30": 66.496124}, "trend_signal": 1, "fair_value": 42.603415, "relative_strength": 18.019068, "rate_of_change": 0.8006629966319597, "market_dynamics": 1.212986, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.38, "high": 74.98, "low": 71.74, "close": 71.9, "volume": 611973}, "trend_line": 65.187617, "activity_lines": {"activity_5": 73.064, "activity_10": 71.369056, "activity_20": 68.497704, "activity_30": 66.954908}, "trend_signal": 1, "fair_value": 42.879304, "relative_strength": 13.484375, "rate_of_change": 0.6154824194834871, "market_dynamics": 1.31106, "expectation": {"probability": 63.0301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.67, "high": 73.21, "low": 70.007, "close": 70.9, "volume": 552275}, "trend_line": 65.522033, "activity_lines": {"activity_5": 72.490667, "activity_10": 71.561173, "activity_20": 68.922598, "activity_30": 67.323449}, "trend_signal": 1, "fair_value": 43.150511, "relative_strength": 9.915187, "rate_of_change": 0.5130054071465602, "market_dynamics": 1.178687, "expectation": {"probability": 62.9732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.01, "high": 72.1519, "low": 70.08, "close": 70.68, "volume": 409215}, "trend_line": 65.908203, "activity_lines": {"activity_5": 71.786, "activity_10": 71.621516, "activity_20": 69.297514, "activity_30": 67.656221}, "trend_signal": 1, "fair_value": 43.416333, "relative_strength": 9.379672, "rate_of_change": 0.5893742643791395, "market_dynamics": 0.829699, "expectation": {"probability": 62.0774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.13, "high": 68.45, "low": 62.56, "close": 65.15, "volume": 1274897}, "trend_line": 65.955653, "activity_lines": {"activity_5": 69.342667, "activity_10": 70.588811, "activity_20": 69.114427, "activity_30": 67.607305}, "trend_signal": 1, "fair_value": 43.660762, "relative_strength": 2.449857, "rate_of_change": 0.07199407333256799, "market_dynamics": 0.400729, "expectation": {"probability": 63.4811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.9, "high": 67.2, "low": 63.16, "close": 63.38, "volume": 1250361}, "trend_line": 65.884663, "activity_lines": {"activity_5": 66.882667, "activity_10": 69.271455, "activity_20": 68.745173, "activity_30": 67.441133}, "trend_signal": 1, "fair_value": 43.900985, "relative_strength": 0.927493, "rate_of_change": -0.10763292723368954, "market_dynamics": -0.030303, "expectation": {"probability": 63.8118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.99, "high": 65.1, "low": 62.11, "close": 62.4, "volume": 716940}, "trend_line": 65.810223, "activity_lines": {"activity_5": 64.882, "activity_10": 67.849818, "activity_20": 68.275846, "activity_30": 67.216316}, "trend_signal": 0, "fair_value": 44.13199, "relative_strength": 0.884369, "rate_of_change": -0.11298532406549583, "market_dynamics": -0.464093, "expectation": {"probability": 64.963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.01, "high": 65.31, "low": 61.33, "close": 61.55, "volume": 530414}, "trend_line": 65.802287, "activity_lines": {"activity_5": 63.231333, "activity_10": 66.393273, "activity_20": 67.718595, "activity_30": 66.941463}, "trend_signal": 0, "fair_value": 44.351671, "relative_strength": 1.537873, "rate_of_change": -0.01205891674305164, "market_dynamics": -0.854693, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.15, "high": 66.54, "low": 60.53, "close": 65.28, "volume": 902481}, "trend_line": 65.908563, "activity_lines": {"activity_5": 63.447333, "activity_10": 65.769091, "activity_20": 67.514265, "activity_30": 66.907767}, "trend_signal": 0, "fair_value": 44.592208, "relative_strength": 3.800676, "rate_of_change": 0.16150806430176814, "market_dynamics": -0.936321, "expectation": {"probability": 63.7544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.52, "high": 71.57, "low": 65.52, "close": 70.6, "volume": 761596}, "trend_line": 66.13439, "activity_lines": {"activity_5": 65.796667, "activity_10": 66.238909, "activity_20": 67.808881, "activity_30": 67.210441}, "trend_signal": 0, "fair_value": 44.859073, "relative_strength": 7.923235, "rate_of_change": 0.3426368133682346, "market_dynamics": -0.852023, "expectation": {"probability": 63.1287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.9, "high": 73.93, "low": 69.9, "close": 72.93, "volume": 442223}, "trend_line": 66.47151, "activity_lines": {"activity_5": 68.559333, "activity_10": 67.189636, "activity_20": 68.290669, "activity_30": 67.648867}, "trend_signal": 1, "fair_value": 45.140816, "relative_strength": 6.351075, "rate_of_change": 0.5097499198223477, "market_dynamics": -0.65883, "expectation": {"probability": 61.8612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.22, "high": 71.72, "low": 69.095, "close": 70.2, "volume": 297816}, "trend_line": 66.728077, "activity_lines": {"activity_5": 69.775333, "activity_10": 67.684727, "activity_20": 68.4698, "activity_30": 67.889415}, "trend_signal": 1, "fair_value": 45.410358, "relative_strength": 1.611199, "rate_of_change": 0.3859803997231355, "market_dynamics": -0.483471, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.37, "high": 70.665, "low": 68.65, "close": 69.87, "volume": 389703}, "trend_line": 66.896923, "activity_lines": {"activity_5": 70.361333, "activity_10": 68.150727, "activity_20": 68.593117, "activity_30": 68.09212}, "trend_signal": 1, "fair_value": 45.672774, "relative_strength": -0.020648, "rate_of_change": 0.25303591470199577, "market_dynamics": -0.45006, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.34, "high": 73.17, "low": 68.05, "close": 71.8183, "volume": 277029}, "trend_line": 67.15422, "activity_lines": {"activity_5": 71.0421, "activity_10": 68.989691, "activity_20": 68.882854, "activity_30": 68.409628}, "trend_signal": 1, "fair_value": 45.949177, "relative_strength": 0.222115, "rate_of_change": 0.38461709217925333, "market_dynamics": -0.457869, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.41, "high": 73.27, "low": 70.09, "close": 70.5, "volume": 950812}, "trend_line": 67.455717, "activity_lines": {"activity_5": 70.847547, "activity_10": 69.568267, "activity_20": 69.018678, "activity_30": 68.625485}, "trend_signal": 1, "fair_value": 46.21684, "relative_strength": -2.0016, "rate_of_change": 0.4489621054343449, "market_dynamics": -0.36762, "expectation": {"probability": 60.8918, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.81, "high": 71.56, "low": 67.61, "close": 70.54, "volume": 627037}, "trend_line": 67.74157, "activity_lines": {"activity_5": 70.672993, "activity_10": 70.056844, "activity_20": 69.142569, "activity_30": 68.824471}, "trend_signal": 1, "fair_value": 46.469554, "relative_strength": -2.89106, "rate_of_change": 0.4237639339005007, "market_dynamics": -0.233818, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 74.75, "low": 73.0, "close": 74.36, "volume": 218275}, "trend_line": 68.189033, "activity_lines": {"activity_5": 71.931107, "activity_10": 71.109784, "activity_20": 69.615529, "activity_30": 69.251466}, "trend_signal": 1, "fair_value": 46.748599, "relative_strength": 0.756879, "rate_of_change": 0.6605441828407566, "market_dynamics": -0.030594, "expectation": {"probability": 61.68, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be942578-eddf-42aa-afac-8213f8693ff4/", "share_image": "https://sharemaestro.com/terminal/be942578-eddf-42aa-afac-8213f8693ff4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}