{"ticker": {"uuid": "be9fb992-3918-4fef-8607-772c9ad5a170", "symbol": "300278", "name": "Huachangda Intelligent Equipment Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300278 fell 14.12%, moving from 5.24 to 4.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.94 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 53.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "-14.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.94"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.14, "high": 5.22, "low": 4.47, "close": 4.5, "volume": 181823886}, "trend_line": 5.387333, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.832909, "activity_20": 4.964238, "activity_30": 5.172538}, "trend_signal": 0, "fair_value": 4.712692, "relative_strength": -31.944606, "rate_of_change": -0.6943225806451594, "market_dynamics": -0.041179, "expectation": {"probability": 53.9098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.87, "high": 4.26, "low": 3.84, "close": 4.18, "volume": 90223354}, "trend_line": 4.306333, "activity_lines": {"activity_5": 4.004, "activity_10": 4.105818, "activity_20": 4.261476, "activity_30": 4.284301}, "trend_signal": 0, "fair_value": 4.388205, "relative_strength": -3.213147, "rate_of_change": 0.1317470057551681, "market_dynamics": -1.06213, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.1, "high": 4.9, "low": 3.68, "close": 4.71, "volume": 648286843}, "trend_line": 4.323333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.197455, "activity_20": 4.299048, "activity_30": 4.310344}, "trend_signal": 0, "fair_value": 4.393333, "relative_strength": 10.690179, "rate_of_change": 0.3947674274144488, "market_dynamics": -0.619842, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.67, "high": 4.96, "low": 4.27, "close": 4.3, "volume": 414510950}, "trend_line": 4.326333, "activity_lines": {"activity_5": 4.302, "activity_10": 4.207818, "activity_20": 4.29419, "activity_30": 4.308839}, "trend_signal": 0, "fair_value": 4.3975, "relative_strength": 0.837606, "rate_of_change": 0.0693909074318382, "market_dynamics": -0.210215, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.03, "close": 4.1, "volume": 166379414}, "trend_line": 4.316667, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.187273, "activity_20": 4.269143, "activity_30": 4.294237}, "trend_signal": 0, "fair_value": 4.40141, "relative_strength": -1.686411, "rate_of_change": -0.22342246886682496, "market_dynamics": 0.015483, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.09, "high": 4.3, "low": 3.87, "close": 4.12, "volume": 210796357}, "trend_line": 4.304667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.177636, "activity_20": 4.246048, "activity_30": 4.281548}, "trend_signal": 0, "fair_value": 4.405128, "relative_strength": -5.36466, "rate_of_change": -0.27799225652568443, "market_dynamics": 0.126717, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.09, "high": 4.35, "low": 3.96, "close": 4.22, "volume": 157877304}, "trend_line": 4.294333, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.190909, "activity_20": 4.23381, "activity_30": 4.276086}, "trend_signal": 0, "fair_value": 4.408077, "relative_strength": -0.817647, "rate_of_change": -0.24006502709734082, "market_dynamics": -0.092118, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.2, "high": 4.56, "low": 4.16, "close": 4.47, "volume": 338786762}, "trend_line": 4.302333, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.250364, "activity_20": 4.247714, "activity_30": 4.287419}, "trend_signal": 0, "fair_value": 4.408974, "relative_strength": 5.291293, "rate_of_change": 0.18629202719025298, "market_dynamics": -0.000921, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.43, "high": 4.62, "low": 4.32, "close": 4.5, "volume": 302638078}, "trend_line": 4.308333, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.308364, "activity_20": 4.266381, "activity_30": 4.300172}, "trend_signal": 0, "fair_value": 4.413462, "relative_strength": 7.294062, "rate_of_change": 0.13945921898654118, "market_dynamics": 0.282558, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.18, "close": 4.25, "volume": 160838805}, "trend_line": 4.303667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.310727, "activity_20": 4.261429, "activity_30": 4.296409}, "trend_signal": 0, "fair_value": 4.417564, "relative_strength": -0.402259, "rate_of_change": -0.10830174919163121, "market_dynamics": 0.39535, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.26, "high": 4.27, "low": 4.05, "close": 4.05, "volume": 101109618}, "trend_line": 4.298333, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.270182, "activity_20": 4.238857, "activity_30": 4.280043}, "trend_signal": 0, "fair_value": 4.420385, "relative_strength": -2.708706, "rate_of_change": -0.12394081605290339, "market_dynamics": 0.383168, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.02, "high": 4.18, "low": 4.0, "close": 4.17, "volume": 82435278}, "trend_line": 4.306667, "activity_lines": {"activity_5": 4.218, "activity_10": 4.248364, "activity_20": 4.230381, "activity_30": 4.271763}, "trend_signal": 0, "fair_value": 4.422692, "relative_strength": -2.387062, "rate_of_change": 0.1938891193399771, "market_dynamics": 0.259271, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.09, "close": 4.15, "volume": 83843970}, "trend_line": 4.311667, "activity_lines": {"activity_5": 4.172, "activity_10": 4.223091, "activity_20": 4.221095, "activity_30": 4.261656}, "trend_signal": 0, "fair_value": 4.426667, "relative_strength": -3.885101, "rate_of_change": 0.11609906222143235, "market_dynamics": 0.091205, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.02, "close": 4.02, "volume": 50199591}, "trend_line": 4.310333, "activity_lines": {"activity_5": 4.104, "activity_10": 4.184364, "activity_20": 4.200333, "activity_30": 4.242839}, "trend_signal": 0, "fair_value": 4.426667, "relative_strength": -2.902791, "rate_of_change": -0.03093930955242941, "market_dynamics": -0.046318, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.88, "close": 3.96, "volume": 57570165}, "trend_line": 4.305333, "activity_lines": {"activity_5": 4.048, "activity_10": 4.139818, "activity_20": 4.176619, "activity_30": 4.220237}, "trend_signal": 0, "fair_value": 4.426731, "relative_strength": -1.016396, "rate_of_change": -0.11600031830487095, "market_dynamics": -0.15992, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.66, "close": 3.67, "volume": 59166495}, "trend_line": 4.281, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.045091, "activity_20": 4.127857, "activity_30": 4.179247}, "trend_signal": 0, "fair_value": 4.42109, "relative_strength": -5.013696, "rate_of_change": -0.5651827628664352, "market_dynamics": -0.540617, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.68, "close": 3.87, "volume": 91588991}, "trend_line": 4.253, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.994909, "activity_20": 4.101524, "activity_30": 4.152731}, "trend_signal": 0, "fair_value": 4.404872, "relative_strength": -2.773957, "rate_of_change": -0.6540527914038679, "market_dynamics": -0.894789, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.82, "close": 3.85, "volume": 60795969}, "trend_line": 4.219, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.947455, "activity_20": 4.075143, "activity_30": 4.126731}, "trend_signal": 0, "fair_value": 4.389872, "relative_strength": -1.332221, "rate_of_change": -0.799435692452382, "market_dynamics": -1.130002, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.73, "close": 3.75, "volume": 55702397}, "trend_line": 4.192667, "activity_lines": {"activity_5": 3.804, "activity_10": 3.893091, "activity_20": 4.040381, "activity_30": 4.096473}, "trend_signal": 0, "fair_value": 4.375256, "relative_strength": -2.398233, "rate_of_change": -0.624152642806356, "market_dynamics": -1.298477, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.68, "close": 3.82, "volume": 50039105}, "trend_line": 4.168333, "activity_lines": {"activity_5": 3.804, "activity_10": 3.865091, "activity_20": 4.01319, "activity_30": 4.07243}, "trend_signal": 0, "fair_value": 4.349872, "relative_strength": -0.8326, "rate_of_change": -0.5803942931790319, "market_dynamics": -1.191619, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.82, "high": 3.97, "low": 3.81, "close": 3.94, "volume": 70037657}, "trend_line": 4.146, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.866727, "activity_20": 3.997762, "activity_30": 4.057699}, "trend_signal": 0, "fair_value": 4.335385, "relative_strength": 2.885824, "rate_of_change": -0.5357777317695039, "market_dynamics": -1.017449, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.87, "close": 3.95, "volume": 58570367}, "trend_line": 4.131, "activity_lines": {"activity_5": 3.888, "activity_10": 3.872182, "activity_20": 3.983, "activity_30": 4.045054}, "trend_signal": 0, "fair_value": 4.321282, "relative_strength": 3.479795, "rate_of_change": -0.3617945007235813, "market_dynamics": -0.903163, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.74, "close": 3.75, "volume": 47886084}, "trend_line": 4.111333, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.845273, "activity_20": 3.950286, "activity_30": 4.020473}, "trend_signal": 0, "fair_value": 4.304423, "relative_strength": 3.199269, "rate_of_change": -0.4760832728153014, "market_dynamics": -0.881409, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.62, "close": 3.78, "volume": 70119092}, "trend_line": 4.084, "activity_lines": {"activity_5": 3.83, "activity_10": 3.831091, "activity_20": 3.925, "activity_30": 3.999097}, "trend_signal": 0, "fair_value": 4.289551, "relative_strength": 1.754872, "rate_of_change": -0.6648208743976831, "market_dynamics": -0.804649, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.77, "high": 3.99, "low": 3.73, "close": 3.91, "volume": 89965809}, "trend_line": 4.064333, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.844909, "activity_20": 3.914571, "activity_30": 3.987871}, "trend_signal": 0, "fair_value": 4.27391, "relative_strength": 4.303202, "rate_of_change": -0.4815621939275028, "market_dynamics": -0.618811, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.83, "close": 3.89, "volume": 107828746}, "trend_line": 4.048, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.856, "activity_20": 3.903143, "activity_30": 3.976624}, "trend_signal": 0, "fair_value": 4.253782, "relative_strength": 2.550645, "rate_of_change": -0.40186175689837356, "market_dynamics": -0.397129, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.89, "close": 4.05, "volume": 101719751}, "trend_line": 4.041, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.892182, "activity_20": 3.908048, "activity_30": 3.976753}, "trend_signal": 0, "fair_value": 4.234295, "relative_strength": 6.683934, "rate_of_change": -0.17292490118576267, "market_dynamics": 0.085149, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.03, "high": 4.17, "low": 3.94, "close": 3.95, "volume": 117972267}, "trend_line": 4.036333, "activity_lines": {"activity_5": 3.948, "activity_10": 3.906909, "activity_20": 3.904238, "activity_30": 3.970882}, "trend_signal": 0, "fair_value": 4.21641, "relative_strength": 5.535869, "rate_of_change": -0.11549121504579114, "market_dynamics": 0.456736, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.91, "close": 4.02, "volume": 101727337}, "trend_line": 4.039, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.932545, "activity_20": 3.909571, "activity_30": 3.969828}, "trend_signal": 0, "fair_value": 4.203077, "relative_strength": 8.674376, "rate_of_change": 0.066074825838199, "market_dynamics": 0.670053, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.86, "close": 3.87, "volume": 88212949}, "trend_line": 4.038333, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.926, "activity_20": 3.902905, "activity_30": 3.958925}, "trend_signal": 0, "fair_value": 4.190192, "relative_strength": 6.352092, "rate_of_change": -0.016513988611041676, "market_dynamics": 0.809503, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.87, "high": 4.07, "low": 3.82, "close": 3.92, "volume": 84273987}, "trend_line": 4.039667, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.927636, "activity_20": 3.90281, "activity_30": 3.95129}, "trend_signal": 0, "fair_value": 4.176859, "relative_strength": 9.480826, "rate_of_change": 0.033033432359341, "market_dynamics": 0.756031, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.73, "close": 3.79, "volume": 64877981}, "trend_line": 4.026667, "activity_lines": {"activity_5": 3.882, "activity_10": 3.906, "activity_20": 3.890952, "activity_30": 3.935183}, "trend_signal": 0, "fair_value": 4.16391, "relative_strength": 7.573874, "rate_of_change": -0.32180870353917546, "market_dynamics": 0.569138, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.64, "close": 3.82, "volume": 58279015}, "trend_line": 3.997, "activity_lines": {"activity_5": 3.852, "activity_10": 3.892727, "activity_20": 3.883762, "activity_30": 3.921849}, "trend_signal": 0, "fair_value": 4.152949, "relative_strength": 4.822327, "rate_of_change": -0.7367631840427801, "market_dynamics": 0.354536, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.65, "close": 3.68, "volume": 44632684}, "trend_line": 3.976333, "activity_lines": {"activity_5": 3.784, "activity_10": 3.852727, "activity_20": 3.86481, "activity_30": 3.901398}, "trend_signal": 0, "fair_value": 4.144103, "relative_strength": 5.278592, "rate_of_change": -0.5170627970978231, "market_dynamics": 0.033686, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.67, "high": 4.01, "low": 3.57, "close": 3.77, "volume": 118436829}, "trend_line": 3.965333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.830909, "activity_20": 3.856048, "activity_30": 3.888086}, "trend_signal": 0, "fair_value": 4.136603, "relative_strength": 8.988284, "rate_of_change": -0.27663679073155284, "market_dynamics": -0.080195, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.31, "close": 3.55, "volume": 138631571}, "trend_line": 3.946333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.771636, "activity_20": 3.827238, "activity_30": 3.86129}, "trend_signal": 0, "fair_value": 4.128718, "relative_strength": 4.826405, "rate_of_change": -0.47915269663355203, "market_dynamics": -0.192794, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.13, "close": 3.36, "volume": 90913519}, "trend_line": 3.917667, "activity_lines": {"activity_5": 3.566, "activity_10": 3.684, "activity_20": 3.780905, "activity_30": 3.823462}, "trend_signal": 0, "fair_value": 4.120449, "relative_strength": -0.649316, "rate_of_change": -0.7263958718131567, "market_dynamics": -0.490261, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.37, "high": 3.38, "low": 2.52, "close": 2.71, "volume": 79093305}, "trend_line": 3.859, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.490727, "activity_20": 3.675095, "activity_30": 3.745548}, "trend_signal": 0, "fair_value": 4.109872, "relative_strength": -12.706561, "rate_of_change": -1.4974983836043188, "market_dynamics": -0.689844, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.27, "close": 2.76, "volume": 89372279}, "trend_line": 3.801, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.329091, "activity_20": 3.579476, "activity_30": 3.674645}, "trend_signal": 0, "fair_value": 4.102244, "relative_strength": -18.48823, "rate_of_change": -1.5029800466442038, "market_dynamics": -1.051752, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.78, "high": 3.2, "low": 2.77, "close": 3.2, "volume": 94376408}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.270364, "activity_20": 3.530476, "activity_30": 3.635871}, "trend_signal": 0, "fair_value": 4.097051, "relative_strength": -7.838073, "rate_of_change": -0.9208103130755102, "market_dynamics": -1.174824, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.48, "high": 3.8, "low": 3.17, "close": 3.53, "volume": 282423357}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.283818, "activity_20": 3.515857, "activity_30": 3.620645}, "trend_signal": 0, "fair_value": 4.097949, "relative_strength": -2.20492, "rate_of_change": -0.46024960169941104, "market_dynamics": -0.894016, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.3, "close": 3.5, "volume": 143155958}, "trend_line": 3.726333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.298909, "activity_20": 3.500333, "activity_30": 3.604602}, "trend_signal": 0, "fair_value": 4.102628, "relative_strength": -2.29502, "rate_of_change": -0.5957851150822492, "market_dynamics": -0.571134, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.43, "close": 3.6, "volume": 103173227}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.45, "activity_10": 3.337455, "activity_20": 3.496476, "activity_30": 3.596452}, "trend_signal": 0, "fair_value": 4.108846, "relative_strength": -1.979906, "rate_of_change": -0.4919850158319107, "market_dynamics": -0.253828, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.51, "close": 3.54, "volume": 106349977}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.524, "activity_10": 3.369091, "activity_20": 3.487619, "activity_30": 3.585613}, "trend_signal": 0, "fair_value": 4.110769, "relative_strength": -3.067552, "rate_of_change": -0.4314994606256746, "market_dynamics": -0.007609, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.22, "close": 3.37, "volume": 73009856}, "trend_line": 3.672333, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.372364, "activity_20": 3.463714, "activity_30": 3.564839}, "trend_signal": 0, "fair_value": 4.102372, "relative_strength": -5.980989, "rate_of_change": -0.5326923076923105, "market_dynamics": -0.06535, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.38, "high": 3.88, "low": 3.36, "close": 3.48, "volume": 118053595}, "trend_line": 3.666, "activity_lines": {"activity_5": 3.48, "activity_10": 3.402909, "activity_20": 3.452857, "activity_30": 3.55243}, "trend_signal": 0, "fair_value": 4.094295, "relative_strength": -4.22733, "rate_of_change": -0.17245168126093532, "market_dynamics": 0.037572, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.24, "close": 3.26, "volume": 78103424}, "trend_line": 3.645667, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.394727, "activity_20": 3.423, "activity_30": 3.526237}, "trend_signal": 0, "fair_value": 4.089872, "relative_strength": -7.061364, "rate_of_change": -0.5546372067648645, "market_dynamics": 0.023927, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.21, "high": 3.29, "low": 2.83, "close": 3.2, "volume": 99643402}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.377455, "activity_20": 3.39119, "activity_30": 3.497484}, "trend_signal": 0, "fair_value": 4.085833, "relative_strength": -9.178418, "rate_of_change": -0.5943219718092706, "market_dynamics": -0.002806, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.16, "high": 3.48, "low": 3.09, "close": 3.42, "volume": 104492938}, "trend_line": 3.613, "activity_lines": {"activity_5": 3.334, "activity_10": 3.391273, "activity_20": 3.383905, "activity_30": 3.484323}, "trend_signal": 0, "fair_value": 4.085833, "relative_strength": -4.827956, "rate_of_change": -0.3035320088300254, "market_dynamics": 0.128886, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.42, "close": 3.46, "volume": 41240543}, "trend_line": 3.601, "activity_lines": {"activity_5": 3.372, "activity_10": 3.400364, "activity_20": 3.383286, "activity_30": 3.474452}, "trend_signal": 0, "fair_value": 4.087756, "relative_strength": -4.970104, "rate_of_change": -0.33213396069748163, "market_dynamics": 0.121042, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.39, "close": 3.46, "volume": 66545471}, "trend_line": 3.585, "activity_lines": {"activity_5": 3.404, "activity_10": 3.404727, "activity_20": 3.384619, "activity_30": 3.465355}, "trend_signal": 0, "fair_value": 4.089103, "relative_strength": -6.415755, "rate_of_change": -0.4443210219383508, "market_dynamics": 0.26129, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.31, "close": 3.42, "volume": 51146800}, "trend_line": 3.567333, "activity_lines": {"activity_5": 3.424, "activity_10": 3.403091, "activity_20": 3.384333, "activity_30": 3.45471}, "trend_signal": 0, "fair_value": 4.089167, "relative_strength": -7.310036, "rate_of_change": -0.4928033472803313, "market_dynamics": 0.387823, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.22, "close": 3.22, "volume": 51345164}, "trend_line": 3.549667, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.366545, "activity_20": 3.366762, "activity_30": 3.432301}, "trend_signal": 0, "fair_value": 4.089808, "relative_strength": -10.043389, "rate_of_change": -0.49521589377835434, "market_dynamics": 0.328157, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.17, "close": 3.32, "volume": 45517398}, "trend_line": 3.534333, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.355091, "activity_20": 3.361571, "activity_30": 3.417484}, "trend_signal": 0, "fair_value": 4.097051, "relative_strength": -6.547763, "rate_of_change": -0.43198418330507443, "market_dynamics": 0.255557, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.34, "high": 3.37, "low": 2.91, "close": 2.97, "volume": 80367572}, "trend_line": 3.503, "activity_lines": {"activity_5": 3.206, "activity_10": 3.284, "activity_20": 3.324762, "activity_30": 3.381075}, "trend_signal": 0, "fair_value": 4.101603, "relative_strength": -14.93991, "rate_of_change": -0.8865321971642189, "market_dynamics": -0.055821, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.9, "close": 3.08, "volume": 44010607}, "trend_line": 3.476, "activity_lines": {"activity_5": 3.14, "activity_10": 3.240182, "activity_20": 3.302238, "activity_30": 3.353785}, "trend_signal": 0, "fair_value": 4.104551, "relative_strength": -11.49477, "rate_of_change": -0.7707679132172461, "market_dynamics": -0.416681, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.11, "high": 3.18, "low": 2.87, "close": 2.89, "volume": 64080140}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.036, "activity_10": 3.169091, "activity_20": 3.263857, "activity_30": 3.315978}, "trend_signal": 0, "fair_value": 4.108782, "relative_strength": -14.97228, "rate_of_change": -1.1123993095512021, "market_dynamics": -0.717186, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.75, "close": 2.87, "volume": 48934626}, "trend_line": 3.401333, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.101091, "activity_20": 3.22581, "activity_30": 3.279376}, "trend_signal": 0, "fair_value": 4.112949, "relative_strength": -13.320132, "rate_of_change": -1.0473236081578372, "market_dynamics": -1.026461, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.78, "close": 2.89, "volume": 37480657}, "trend_line": 3.363667, "activity_lines": {"activity_5": 2.915333, "activity_10": 3.042727, "activity_20": 3.188905, "activity_30": 3.246387}, "trend_signal": 0, "fair_value": 4.118077, "relative_strength": -10.953419, "rate_of_change": -1.107389367639105, "market_dynamics": -1.126331, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.69, "close": 2.92, "volume": 58680716}, "trend_line": 3.332, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.999455, "activity_20": 3.154238, "activity_30": 3.217763}, "trend_signal": 0, "fair_value": 4.120256, "relative_strength": -11.294475, "rate_of_change": -0.941442776588768, "market_dynamics": -1.107465, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.7, "close": 2.77, "volume": 37274429}, "trend_line": 3.293667, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.938727, "activity_20": 3.106619, "activity_30": 3.181505}, "trend_signal": 0, "fair_value": 4.121538, "relative_strength": -15.871268, "rate_of_change": -1.1504501800720208, "market_dynamics": -1.122296, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.64, "close": 2.82, "volume": 43474212}, "trend_line": 3.261333, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.899636, "activity_20": 3.067381, "activity_30": 3.150946}, "trend_signal": 0, "fair_value": 4.121667, "relative_strength": -11.046697, "rate_of_change": -0.9817021575040854, "market_dynamics": -1.030786, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.78, "close": 2.89, "volume": 47584000}, "trend_line": 3.230333, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.884182, "activity_20": 3.038048, "activity_30": 3.126989}, "trend_signal": 0, "fair_value": 4.122821, "relative_strength": -8.197679, "rate_of_change": -0.9505315771189307, "market_dynamics": -0.916234, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.78, "close": 2.84, "volume": 42371997}, "trend_line": 3.202333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.865636, "activity_20": 3.007333, "activity_30": 3.101806}, "trend_signal": 0, "fair_value": 4.118782, "relative_strength": -7.888331, "rate_of_change": -0.8667837031042936, "market_dynamics": -0.911921, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.84, "high": 3.17, "low": 2.8, "close": 3.08, "volume": 103896472}, "trend_line": 3.179333, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.899455, "activity_20": 3.00281, "activity_30": 3.093914}, "trend_signal": 0, "fair_value": 4.117692, "relative_strength": 0.422296, "rate_of_change": -0.7182263680885057, "market_dynamics": -0.510424, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.08, "high": 3.47, "low": 2.9, "close": 2.9, "volume": 178390713}, "trend_line": 3.157667, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.898545, "activity_20": 2.982524, "activity_30": 3.075892}, "trend_signal": 0, "fair_value": 4.115, "relative_strength": -3.417269, "rate_of_change": -0.6814636906546179, "market_dynamics": -0.219793, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.89, "high": 3.13, "low": 2.79, "close": 3.1, "volume": 108399288}, "trend_line": 3.149, "activity_lines": {"activity_5": 2.994, "activity_10": 2.937273, "activity_20": 2.984048, "activity_30": 3.072172}, "trend_signal": 0, "fair_value": 4.108077, "relative_strength": 1.222591, "rate_of_change": -0.27447479420724163, "market_dynamics": 0.216251, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.94, "close": 2.96, "volume": 72536452}, "trend_line": 3.157333, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.946727, "activity_20": 2.973, "activity_30": 3.059978}, "trend_signal": 0, "fair_value": 4.101218, "relative_strength": -0.770044, "rate_of_change": 0.2646236900603342, "market_dynamics": 0.563026, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.91, "close": 2.95, "volume": 44458071}, "trend_line": 3.163667, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.952727, "activity_20": 2.962143, "activity_30": 3.046602}, "trend_signal": 0, "fair_value": 4.090577, "relative_strength": 0.720171, "rate_of_change": 0.20061235226058954, "market_dynamics": 0.598295, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.84, "close": 3.07, "volume": 37598432}, "trend_line": 3.159333, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.979455, "activity_20": 2.964952, "activity_30": 3.040559}, "trend_signal": 0, "fair_value": 4.084103, "relative_strength": 3.59726, "rate_of_change": -0.13699292624665035, "market_dynamics": 0.69912, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.05, "high": 3.41, "low": 3.01, "close": 3.34, "volume": 107226987}, "trend_line": 3.153, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.052545, "activity_20": 2.995333, "activity_30": 3.052215}, "trend_signal": 0, "fair_value": 4.076731, "relative_strength": -4.252356, "rate_of_change": -0.20045370336080887, "market_dynamics": 0.811141, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.51, "high": 3.84, "low": 3.38, "close": 3.81, "volume": 93301806}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.200727, "activity_20": 3.071048, "activity_30": 3.094602}, "trend_signal": 0, "fair_value": 4.069231, "relative_strength": -1.23631, "rate_of_change": 0.3277196320964208, "market_dynamics": 1.049031, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.56, "high": 4.57, "low": 3.76, "close": 3.8, "volume": 325212734}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.329091, "activity_20": 3.143952, "activity_30": 3.135677}, "trend_signal": 0, "fair_value": 4.060449, "relative_strength": 3.161746, "rate_of_change": 0.2107587155699307, "market_dynamics": 1.325347, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.82, "high": 4.09, "low": 3.8, "close": 4.02, "volume": 195571904}, "trend_line": 3.186, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.480909, "activity_20": 3.235048, "activity_30": 3.190516}, "trend_signal": 1, "fair_value": 4.053462, "relative_strength": 6.028958, "rate_of_change": 0.5047318611987386, "market_dynamics": 1.572, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.02, "high": 4.38, "low": 3.99, "close": 4.38, "volume": 253068939}, "trend_line": 3.219667, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.676727, "activity_20": 3.357095, "activity_30": 3.267548}, "trend_signal": 1, "fair_value": 4.047244, "relative_strength": 12.550361, "rate_of_change": 1.0567168863779, "market_dynamics": 1.632324, "expectation": {"probability": 34.4934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.36, "high": 6.76, "low": 4.23, "close": 5.65, "volume": 1167478789}, "trend_line": 3.292, "activity_lines": {"activity_5": 4.616, "activity_10": 4.079818, "activity_20": 3.593381, "activity_30": 3.424344}, "trend_signal": 1, "fair_value": 4.049808, "relative_strength": 46.288391, "rate_of_change": 2.246598794223129, "market_dynamics": 1.687698, "expectation": {"probability": 36.5533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.49, "high": 8.27, "low": 5.09, "close": 6.73, "volume": 1142071350}, "trend_line": 3.407667, "activity_lines": {"activity_5": 5.415333, "activity_10": 4.629273, "activity_20": 3.920286, "activity_30": 3.646151}, "trend_signal": 1, "fair_value": 4.059103, "relative_strength": 61.493371, "rate_of_change": 3.513578371810455, "market_dynamics": 1.692718, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.61, "high": 7.17, "low": 6.1, "close": 6.1, "volume": 711721929}, "trend_line": 3.504333, "activity_lines": {"activity_5": 5.81, "activity_10": 4.998182, "activity_20": 4.168905, "activity_30": 3.819849}, "trend_signal": 1, "fair_value": 4.065321, "relative_strength": 50.618025, "rate_of_change": 2.836720841561101, "market_dynamics": 1.678883, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.22, "high": 6.81, "low": 5.78, "close": 6.18, "volume": 490006580}, "trend_line": 3.596333, "activity_lines": {"activity_5": 6.078, "activity_10": 5.324545, "activity_20": 4.409762, "activity_30": 3.992473}, "trend_signal": 1, "fair_value": 4.076154, "relative_strength": 55.649326, "rate_of_change": 2.625321280825769, "market_dynamics": 1.609106, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.06, "high": 6.97, "low": 5.82, "close": 6.68, "volume": 451743656}, "trend_line": 3.703667, "activity_lines": {"activity_5": 6.368667, "activity_10": 5.683091, "activity_20": 4.682571, "activity_30": 4.191419}, "trend_signal": 1, "fair_value": 4.087115, "relative_strength": 63.613029, "rate_of_change": 2.9845400856928386, "market_dynamics": 1.546371, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.67, "high": 7.2, "low": 6.59, "close": 6.92, "volume": 685705869}, "trend_line": 3.819, "activity_lines": {"activity_5": 6.586, "activity_10": 6.019636, "activity_20": 4.960333, "activity_30": 4.398925}, "trend_signal": 1, "fair_value": 4.100897, "relative_strength": 64.794638, "rate_of_change": 3.114021859956636, "market_dynamics": 1.501442, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.82, "high": 8.87, "low": 6.76, "close": 7.54, "volume": 950068963}, "trend_line": 3.956333, "activity_lines": {"activity_5": 6.925333, "activity_10": 6.403818, "activity_20": 5.277381, "activity_30": 4.638989}, "trend_signal": 1, "fair_value": 4.116603, "relative_strength": 78.239779, "rate_of_change": 3.5960460853626586, "market_dynamics": 1.515936, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.57, "high": 7.63, "low": 6.96, "close": 7.3, "volume": 429567944}, "trend_line": 4.092333, "activity_lines": {"activity_5": 7.130667, "activity_10": 6.676545, "activity_20": 5.549095, "activity_30": 4.85471}, "trend_signal": 1, "fair_value": 4.131218, "relative_strength": 71.406302, "rate_of_change": 3.437526618714858, "market_dynamics": 1.452596, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.28, "high": 7.29, "low": 6.33, "close": 6.83, "volume": 431094293}, "trend_line": 4.209333, "activity_lines": {"activity_5": 7.099333, "activity_10": 6.800182, "activity_20": 5.755048, "activity_30": 5.031333}, "trend_signal": 1, "fair_value": 4.145256, "relative_strength": 58.420107, "rate_of_change": 2.85900487570293, "market_dynamics": 1.308606, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.63, "high": 6.64, "low": 5.3, "close": 5.3, "volume": 283492537}, "trend_line": 4.287, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.594545, "activity_20": 5.796286, "activity_30": 5.101699}, "trend_signal": 1, "fair_value": 4.150192, "relative_strength": 31.566557, "rate_of_change": 1.8451141784220904, "market_dynamics": 0.8754, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.35, "high": 5.96, "low": 5.13, "close": 5.55, "volume": 321054656}, "trend_line": 4.369333, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.417636, "activity_20": 5.850762, "activity_30": 5.183183}, "trend_signal": 1, "fair_value": 4.156154, "relative_strength": 38.132433, "rate_of_change": 1.9205271751807842, "market_dynamics": 0.380065, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.45, "high": 6.27, "low": 5.37, "close": 5.94, "volume": 365216860}, "trend_line": 4.471, "activity_lines": {"activity_5": 5.917333, "activity_10": 6.313455, "activity_20": 5.929762, "activity_30": 5.284516}, "trend_signal": 1, "fair_value": 4.164744, "relative_strength": 41.425592, "rate_of_change": 2.326831120447902, "market_dynamics": 0.008515, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.02, "high": 6.51, "low": 5.74, "close": 5.94, "volume": 320819580}, "trend_line": 4.573333, "activity_lines": {"activity_5": 5.836, "activity_10": 6.223636, "activity_20": 5.995238, "activity_30": 5.37929}, "trend_signal": 1, "fair_value": 4.178974, "relative_strength": 38.504516, "rate_of_change": 2.288816819503462, "market_dynamics": -0.329269, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.04, "high": 6.05, "low": 5.68, "close": 5.68, "volume": 47206600}, "trend_line": 4.666333, "activity_lines": {"activity_5": 5.758667, "activity_10": 6.089455, "activity_20": 6.021762, "activity_30": 5.450688}, "trend_signal": 1, "fair_value": 4.189872, "relative_strength": 33.143797, "rate_of_change": 2.0335278450093175, "market_dynamics": -0.469837, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.75, "high": 6.31, "low": 5.75, "close": 6.24, "volume": 215103583}, "trend_line": 4.777, "activity_lines": {"activity_5": 5.944667, "activity_10": 6.066182, "activity_20": 6.088619, "activity_30": 5.552215}, "trend_signal": 1, "fair_value": 4.202564, "relative_strength": 38.850675, "rate_of_change": 2.371605284063531, "market_dynamics": -0.550579, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.21, "high": 6.79, "low": 6.11, "close": 6.14, "volume": 385587445}, "trend_line": 4.889333, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.032727, "activity_20": 6.130857, "activity_30": 5.640151}, "trend_signal": 1, "fair_value": 4.216731, "relative_strength": 32.867711, "rate_of_change": 2.3515386225664554, "market_dynamics": -0.629976, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.12, "high": 7.61, "low": 6.12, "close": 7.32, "volume": 869552767}, "trend_line": 5.039333, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.228, "activity_20": 6.272143, "activity_30": 5.796968}, "trend_signal": 1, "fair_value": 4.238782, "relative_strength": 52.776158, "rate_of_change": 3.0679031270727597, "market_dynamics": -0.439045, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.31, "high": 7.91, "low": 6.75, "close": 6.78, "volume": 670825684}, "trend_line": 5.169, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.329091, "activity_20": 6.345286, "activity_30": 5.909269}, "trend_signal": 1, "fair_value": 4.259359, "relative_strength": 44.882523, "rate_of_change": 2.57309846362603, "market_dynamics": -0.266214, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.85, "high": 7.21, "low": 6.66, "close": 7.02, "volume": 344633937}, "trend_line": 5.308333, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.483273, "activity_20": 6.427095, "activity_30": 6.028688}, "trend_signal": 1, "fair_value": 4.279423, "relative_strength": 45.062845, "rate_of_change": 2.695550396595098, "market_dynamics": -0.183388, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.06, "high": 7.35, "low": 6.63, "close": 6.87, "volume": 361669603}, "trend_line": 5.434667, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.606727, "activity_20": 6.480333, "activity_30": 6.129441}, "trend_signal": 1, "fair_value": 4.298526, "relative_strength": 38.720992, "rate_of_change": 2.37991851679237, "market_dynamics": -0.112378, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.92, "high": 7.35, "low": 6.72, "close": 6.75, "volume": 340943661}, "trend_line": 5.563, "activity_lines": {"activity_5": 6.878, "activity_10": 6.679818, "activity_20": 6.510286, "activity_30": 6.214301}, "trend_signal": 1, "fair_value": 4.3175, "relative_strength": 38.462302, "rate_of_change": 2.3613774312207094, "market_dynamics": -0.29783, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.76, "high": 6.77, "low": 6.18, "close": 6.21, "volume": 208947902}, "trend_line": 5.666667, "activity_lines": {"activity_5": 6.632, "activity_10": 6.632909, "activity_20": 6.483571, "activity_30": 6.256043}, "trend_signal": 1, "fair_value": 4.331218, "relative_strength": 27.132172, "rate_of_change": 1.8635088980765886, "market_dynamics": -0.492684, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.15, "high": 6.26, "low": 5.92, "close": 6.17, "volume": 103801814}, "trend_line": 5.773667, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.573818, "activity_20": 6.455524, "activity_30": 6.288516}, "trend_signal": 1, "fair_value": 4.345641, "relative_strength": 28.024287, "rate_of_change": 1.888235183044977, "market_dynamics": -0.67745, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.73, "high": 5.85, "low": 4.39, "close": 5.42, "volume": 275720551}, "trend_line": 5.856, "activity_lines": {"activity_5": 6.052, "activity_10": 6.374182, "activity_20": 6.355714, "activity_30": 6.265699}, "trend_signal": 1, "fair_value": 4.355705, "relative_strength": 17.575536, "rate_of_change": 1.4260088086133165, "market_dynamics": -0.859751, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.53, "high": 5.74, "low": 5.14, "close": 5.26, "volume": 172590108}, "trend_line": 5.929, "activity_lines": {"activity_5": 5.710667, "activity_10": 6.150182, "activity_20": 6.244286, "activity_30": 6.227247}, "trend_signal": 0, "fair_value": 4.364038, "relative_strength": 13.819735, "rate_of_change": 1.2465846994535588, "market_dynamics": -1.06712, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.26, "high": 5.48, "low": 5.18, "close": 5.29, "volume": 132220922}, "trend_line": 5.994, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.949455, "activity_20": 6.142476, "activity_30": 6.186022}, "trend_signal": 0, "fair_value": 4.372179, "relative_strength": 12.120712, "rate_of_change": 1.0963062911114774, "market_dynamics": -1.197049, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.15, "close": 5.19, "volume": 67211300}, "trend_line": 6.04, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.746, "activity_20": 6.038905, "activity_30": 6.134151}, "trend_signal": 0, "fair_value": 4.378397, "relative_strength": 9.469966, "rate_of_change": 0.7674341007674385, "market_dynamics": -1.284675, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.25, "high": 5.76, "low": 5.24, "close": 5.55, "volume": 171722114}, "trend_line": 6.098333, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.646727, "activity_20": 5.98081, "activity_30": 6.102538}, "trend_signal": 0, "fair_value": 4.385449, "relative_strength": 13.561288, "rate_of_change": 0.9657781456953674, "market_dynamics": -1.262193, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.59, "high": 5.88, "low": 5.4, "close": 5.44, "volume": 141389548}, "trend_line": 6.145667, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.549818, "activity_20": 5.920571, "activity_30": 6.060065}, "trend_signal": 0, "fair_value": 4.392115, "relative_strength": 9.935484, "rate_of_change": 0.7761793263831314, "market_dynamics": -1.250789, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.41, "high": 5.87, "low": 5.33, "close": 5.34, "volume": 144495601}, "trend_line": 6.177667, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.463455, "activity_20": 5.857429, "activity_30": 6.008086}, "trend_signal": 0, "fair_value": 4.400962, "relative_strength": 7.627954, "rate_of_change": 0.5206920583233543, "market_dynamics": -1.226055, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.32, "high": 5.46, "low": 5.27, "close": 5.29, "volume": 84707145}, "trend_line": 6.165667, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.395818, "activity_20": 5.789333, "activity_30": 5.950817}, "trend_signal": 0, "fair_value": 4.408846, "relative_strength": 6.871533, "rate_of_change": -0.19424808750616646, "market_dynamics": -1.230662, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.26, "high": 5.58, "low": 5.23, "close": 5.37, "volume": 91555500}, "trend_line": 6.120333, "activity_lines": {"activity_5": 5.364, "activity_10": 5.369273, "activity_20": 5.730095, "activity_30": 5.899484}, "trend_signal": 0, "fair_value": 4.414808, "relative_strength": 6.109146, "rate_of_change": -0.7352651383864945, "market_dynamics": -1.323312, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.39, "high": 5.46, "low": 5.2, "close": 5.2, "volume": 102091984}, "trend_line": 6.090333, "activity_lines": {"activity_5": 5.298, "activity_10": 5.327091, "activity_20": 5.657381, "activity_30": 5.840108}, "trend_signal": 0, "fair_value": 4.410641, "relative_strength": 2.656838, "rate_of_change": -0.490169407448898, "market_dynamics": -1.364912, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.19, "high": 5.29, "low": 5.06, "close": 5.06, "volume": 79333118}, "trend_line": 6.053, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.277091, "activity_20": 5.574857, "activity_30": 5.773634}, "trend_signal": 0, "fair_value": 4.410705, "relative_strength": 0.341162, "rate_of_change": -0.6129878284159549, "market_dynamics": -1.407363, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0, "high": 5.44, "low": 4.99, "close": 5.35, "volume": 113639155}, "trend_line": 6.008667, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.286364, "activity_20": 5.522905, "activity_30": 5.72828}, "trend_signal": 0, "fair_value": 4.412756, "relative_strength": 1.533255, "rate_of_change": -0.7324136791673543, "market_dynamics": -1.306945, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.38, "high": 5.49, "low": 5.28, "close": 5.35, "volume": 100885508}, "trend_line": 5.956333, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.294, "activity_20": 5.47519, "activity_30": 5.685785}, "trend_signal": 0, "fair_value": 4.41641, "relative_strength": -0.391659, "rate_of_change": -0.8709752096430058, "market_dynamics": -1.15164, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.27, "close": 5.45, "volume": 107896153}, "trend_line": 5.886667, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.318727, "activity_20": 5.440762, "activity_30": 5.653118}, "trend_signal": 0, "fair_value": 4.420385, "relative_strength": -0.976736, "rate_of_change": -1.1696122429689506, "market_dynamics": -0.892365, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.46, "high": 5.57, "low": 5.32, "close": 5.51, "volume": 141318229}, "trend_line": 5.827, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.349636, "activity_20": 5.420952, "activity_30": 5.628817}, "trend_signal": 0, "fair_value": 4.422821, "relative_strength": -2.589245, "rate_of_change": -1.0135956390942469, "market_dynamics": -0.433098, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.52, "high": 5.64, "low": 5.48, "close": 5.62, "volume": 136496009}, "trend_line": 5.786667, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.401273, "activity_20": 5.417667, "activity_30": 5.615462}, "trend_signal": 0, "fair_value": 4.426923, "relative_strength": -3.53401, "rate_of_change": -0.6921743607345185, "market_dynamics": -0.041281, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.62, "high": 5.65, "low": 5.33, "close": 5.38, "volume": 119309431}, "trend_line": 5.789333, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.406, "activity_20": 5.39819, "activity_30": 5.589226}, "trend_signal": 0, "fair_value": 4.430385, "relative_strength": -6.689469, "rate_of_change": 0.046071425917553255, "market_dynamics": 0.203786, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.35, "high": 5.89, "low": 5.32, "close": 5.72, "volume": 274660046}, "trend_line": 5.795, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.471818, "activity_20": 5.41819, "activity_30": 5.584753}, "trend_signal": 0, "fair_value": 4.436218, "relative_strength": -2.643808, "rate_of_change": 0.09788692410679894, "market_dynamics": 0.537839, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.72, "high": 5.94, "low": 5.62, "close": 5.78, "volume": 163053054}, "trend_line": 5.789667, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.540727, "activity_20": 5.44881, "activity_30": 5.583785}, "trend_signal": 0, "fair_value": 4.441282, "relative_strength": -6.337529, "rate_of_change": -0.09202761000863251, "market_dynamics": 0.60578, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.81, "high": 6.95, "low": 5.76, "close": 6.42, "volume": 477533073}, "trend_line": 5.805667, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.718545, "activity_20": 5.542429, "activity_30": 5.624452}, "trend_signal": 0, "fair_value": 4.448397, "relative_strength": -1.13164, "rate_of_change": 0.27635440863870087, "market_dynamics": 0.79826, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.42, "high": 6.48, "low": 5.82, "close": 6.04, "volume": 307221754}, "trend_line": 5.817667, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.805091, "activity_20": 5.598667, "activity_30": 5.63957}, "trend_signal": 0, "fair_value": 4.455256, "relative_strength": -11.201341, "rate_of_change": 0.20669459684822528, "market_dynamics": 1.000458, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.03, "high": 6.15, "low": 5.59, "close": 5.81, "volume": 203263379}, "trend_line": 5.803333, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.832, "activity_20": 5.630048, "activity_30": 5.639075}, "trend_signal": 0, "fair_value": 4.458974, "relative_strength": -14.16651, "rate_of_change": -0.24638742643743353, "market_dynamics": 0.909366, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.86, "high": 5.97, "low": 5.58, "close": 5.78, "volume": 141564712}, "trend_line": 5.791333, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.845091, "activity_20": 5.655952, "activity_30": 5.63757}, "trend_signal": 0, "fair_value": 4.462628, "relative_strength": -17.044235, "rate_of_change": -0.20677772583445503, "market_dynamics": 0.837666, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.81, "high": 6.24, "low": 5.76, "close": 5.82, "volume": 247675801}, "trend_line": 5.741333, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.857636, "activity_20": 5.683333, "activity_30": 5.639419}, "trend_signal": 0, "fair_value": 4.467372, "relative_strength": -17.599144, "rate_of_change": -0.8633590919396247, "market_dynamics": 0.671155, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.79, "high": 5.87, "low": 5.43, "close": 5.43, "volume": 148284117}, "trend_line": 5.696333, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.792545, "activity_20": 5.670571, "activity_30": 5.619333}, "trend_signal": 0, "fair_value": 4.471474, "relative_strength": -24.087094, "rate_of_change": -0.7837901058865585, "market_dynamics": 0.374261, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.42, "high": 5.6, "low": 5.35, "close": 5.48, "volume": 43984055}, "trend_line": 5.645, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.738, "activity_20": 5.663143, "activity_30": 5.605376}, "trend_signal": 0, "fair_value": 4.476859, "relative_strength": -25.301264, "rate_of_change": -0.9011586927941276, "market_dynamics": 0.11018, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.48, "high": 5.63, "low": 5.41, "close": 5.53, "volume": 50497741}, "trend_line": 5.600333, "activity_lines": {"activity_5": 5.552, "activity_10": 5.695091, "activity_20": 5.660286, "activity_30": 5.597957}, "trend_signal": 0, "fair_value": 4.485513, "relative_strength": -23.752344, "rate_of_change": -0.791266607617353, "market_dynamics": -0.100954, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.36, "high": 5.59, "low": 5.18, "close": 5.25, "volume": 100392582}, "trend_line": 5.550333, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.598545, "activity_20": 5.629857, "activity_30": 5.575355}, "trend_signal": 0, "fair_value": 4.492692, "relative_strength": -23.879981, "rate_of_change": -0.8928040529018512, "market_dynamics": -0.472541, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.31, "high": 5.72, "low": 5.27, "close": 5.63, "volume": 99101384}, "trend_line": 5.531, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.579636, "activity_20": 5.63581, "activity_30": 5.580495}, "trend_signal": 0, "fair_value": 4.503718, "relative_strength": -22.088272, "rate_of_change": -0.3483214430557678, "market_dynamics": -0.549028, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.47, "close": 5.55, "volume": 84544485}, "trend_line": 5.510333, "activity_lines": {"activity_5": 5.504, "activity_10": 5.548909, "activity_20": 5.632905, "activity_30": 5.58172}, "trend_signal": 0, "fair_value": 4.51359, "relative_strength": -23.366269, "rate_of_change": -0.3736575664436729, "market_dynamics": -0.579491, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.56, "high": 5.69, "low": 5.54, "close": 5.63, "volume": 85615439}, "trend_line": 5.517333, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.548545, "activity_20": 5.635952, "activity_30": 5.589441}, "trend_signal": 1, "fair_value": 4.522756, "relative_strength": -21.90405, "rate_of_change": 0.12703406491040872, "market_dynamics": -0.564613, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.64, "high": 5.94, "low": 5.6, "close": 5.77, "volume": 145385707}, "trend_line": 5.534333, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.581091, "activity_20": 5.649619, "activity_30": 5.605742}, "trend_signal": 1, "fair_value": 4.532756, "relative_strength": -18.441575, "rate_of_change": 0.30811988328419454, "market_dynamics": -0.405684, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.78, "high": 6.06, "low": 5.47, "close": 5.49, "volume": 158776895}, "trend_line": 5.541, "activity_lines": {"activity_5": 5.61, "activity_10": 5.563455, "activity_20": 5.634619, "activity_30": 5.602882}, "trend_signal": 1, "fair_value": 4.539808, "relative_strength": -17.747795, "rate_of_change": 0.12046618806638851, "market_dynamics": -0.414857, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.55, "high": 5.69, "low": 5.43, "close": 5.6, "volume": 88646647}, "trend_line": 5.554667, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.571091, "activity_20": 5.629429, "activity_30": 5.606688}, "trend_signal": 1, "fair_value": 4.546987, "relative_strength": -18.39752, "rate_of_change": 0.24665222883955734, "market_dynamics": -0.448344, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.6, "high": 5.76, "low": 5.5, "close": 5.74, "volume": 95261228}, "trend_line": 5.561, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.608182, "activity_20": 5.636857, "activity_30": 5.618645}, "trend_signal": 1, "fair_value": 4.554744, "relative_strength": -16.778479, "rate_of_change": 0.11401223511687919, "market_dynamics": -0.395614, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.76, "high": 5.81, "low": 5.56, "close": 5.57, "volume": 103481065}, "trend_line": 5.565333, "activity_lines": {"activity_5": 5.624, "activity_10": 5.608727, "activity_20": 5.627, "activity_30": 5.619226}, "trend_signal": 1, "fair_value": 4.563333, "relative_strength": -19.075597, "rate_of_change": 0.07791764071210071, "market_dynamics": -0.425103, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.51, "high": 6.05, "low": 5.28, "close": 5.77, "volume": 224962356}, "trend_line": 5.579667, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.644, "activity_20": 5.636429, "activity_30": 5.63243}, "trend_signal": 1, "fair_value": 4.572628, "relative_strength": -14.63667, "rate_of_change": 0.25755871212018844, "market_dynamics": -0.138639, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8, "high": 6.03, "low": 5.72, "close": 5.93, "volume": 175498234}, "trend_line": 5.601, "activity_lines": {"activity_5": 5.768, "activity_10": 5.704, "activity_20": 5.659238, "activity_30": 5.655032}, "trend_signal": 1, "fair_value": 4.5825, "relative_strength": -14.605969, "rate_of_change": 0.3823346447019198, "market_dynamics": 0.289813, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.93, "high": 6.19, "low": 5.92, "close": 6.1, "volume": 136460770}, "trend_line": 5.625333, "activity_lines": {"activity_5": 5.894, "activity_10": 5.782545, "activity_20": 5.697238, "activity_30": 5.687226}, "trend_signal": 1, "fair_value": 4.594615, "relative_strength": -11.363525, "rate_of_change": 0.43444027852169936, "market_dynamics": 0.680684, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.07, "high": 6.28, "low": 5.97, "close": 6.18, "volume": 187258362}, "trend_line": 5.658, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.867091, "activity_20": 5.741333, "activity_30": 5.723011}, "trend_signal": 1, "fair_value": 4.609103, "relative_strength": -13.564851, "rate_of_change": 0.5807122884991875, "market_dynamics": 1.138442, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.2, "high": 6.86, "low": 6.1, "close": 6.27, "volume": 333374687}, "trend_line": 5.698333, "activity_lines": {"activity_5": 6.133333, "activity_10": 5.956545, "activity_20": 5.795143, "activity_30": 5.762495}, "trend_signal": 1, "fair_value": 4.623654, "relative_strength": -12.812408, "rate_of_change": 0.7128490632732327, "market_dynamics": 1.368745, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.17, "close": 6.47, "volume": 203751735}, "trend_line": 5.735667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.070727, "activity_20": 5.866905, "activity_30": 5.81228}, "trend_signal": 1, "fair_value": 4.639103, "relative_strength": -10.578715, "rate_of_change": 0.6551740658189057, "market_dynamics": 1.488164, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.46, "high": 6.57, "low": 5.51, "close": 5.59, "volume": 205747916}, "trend_line": 5.743667, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.012182, "activity_20": 5.851714, "activity_30": 5.802882}, "trend_signal": 1, "fair_value": 4.64859, "relative_strength": -20.966933, "rate_of_change": 0.13947811126413032, "market_dynamics": 1.196174, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.58, "high": 5.72, "low": 5.47, "close": 5.54, "volume": 114180752}, "trend_line": 5.746667, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.942727, "activity_20": 5.832667, "activity_30": 5.789742}, "trend_signal": 1, "fair_value": 4.655897, "relative_strength": -19.39223, "rate_of_change": 0.05223144029763762, "market_dynamics": 0.732601, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.62, "high": 5.69, "low": 5.55, "close": 5.61, "volume": 94990300}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.746, "activity_10": 5.887091, "activity_20": 5.821619, "activity_30": 5.780925}, "trend_signal": 0, "fair_value": 4.661667, "relative_strength": -18.947003, "rate_of_change": 0.05799883654298371, "market_dynamics": 0.217365, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.76, "high": 5.91, "low": 5.71, "close": 5.77, "volume": 106582529}, "trend_line": 5.755, "activity_lines": {"activity_5": 5.704, "activity_10": 5.862909, "activity_20": 5.824952, "activity_30": 5.782215}, "trend_signal": 0, "fair_value": 4.667436, "relative_strength": -18.046315, "rate_of_change": 0.08695652173912859, "market_dynamics": -0.236584, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.65, "high": 5.71, "low": 5.11, "close": 5.36, "volume": 129818571}, "trend_line": 5.754333, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.760545, "activity_20": 5.787857, "activity_30": 5.756731}, "trend_signal": 0, "fair_value": 4.672692, "relative_strength": -21.325358, "rate_of_change": -0.011589921807123774, "market_dynamics": -0.476621, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.24, "high": 5.57, "low": 5.19, "close": 5.24, "volume": 97208231}, "trend_line": 5.738333, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.643818, "activity_20": 5.740143, "activity_30": 5.723548}, "trend_signal": 0, "fair_value": 4.677115, "relative_strength": -22.803091, "rate_of_change": -0.2780513397469353, "market_dynamics": -0.68412, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.22, "high": 5.29, "low": 4.81, "close": 4.83, "volume": 87716592}, "trend_line": 5.706667, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.465091, "activity_20": 5.653429, "activity_30": 5.664946}, "trend_signal": 0, "fair_value": 4.678526, "relative_strength": -25.883835, "rate_of_change": -0.551832736092512, "market_dynamics": -0.92848, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.5, "close": 4.66, "volume": 116699825}, "trend_line": 5.648, "activity_lines": {"activity_5": 4.988667, "activity_10": 5.278545, "activity_20": 5.554333, "activity_30": 5.597419}, "trend_signal": 0, "fair_value": 4.680192, "relative_strength": -27.068364, "rate_of_change": -1.0280431642498273, "market_dynamics": -1.18532, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.4, "close": 4.4, "volume": 77552177}, "trend_line": 5.593333, "activity_lines": {"activity_5": 4.731333, "activity_10": 5.072364, "activity_20": 5.434714, "activity_30": 5.516903}, "trend_signal": 0, "fair_value": 4.680577, "relative_strength": -28.275921, "rate_of_change": -0.9679001416430482, "market_dynamics": -1.365031, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.44, "high": 4.75, "low": 4.4, "close": 4.61, "volume": 67319466}, "trend_line": 5.553333, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.938364, "activity_20": 5.340952, "activity_30": 5.453462}, "trend_signal": 0, "fair_value": 4.680641, "relative_strength": -29.065429, "rate_of_change": -0.7151371105564434, "market_dynamics": -1.42491, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.56, "high": 4.75, "low": 4.48, "close": 4.66, "volume": 103943155}, "trend_line": 5.516, "activity_lines": {"activity_5": 4.606, "activity_10": 4.847273, "activity_20": 5.257476, "activity_30": 5.395828}, "trend_signal": 0, "fair_value": 4.681667, "relative_strength": -30.36855, "rate_of_change": -0.6722629455139874, "market_dynamics": -1.365043, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.64, "high": 4.8, "low": 4.56, "close": 4.6, "volume": 119969963}, "trend_line": 5.475333, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.762182, "activity_20": 5.172238, "activity_30": 5.336731}, "trend_signal": 0, "fair_value": 4.683077, "relative_strength": -30.837603, "rate_of_change": -0.7372552574329225, "market_dynamics": -1.308485, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.61, "high": 4.86, "low": 4.59, "close": 4.83, "volume": 109562157}, "trend_line": 5.455333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.736, "activity_20": 5.113667, "activity_30": 5.295097}, "trend_signal": 0, "fair_value": 4.686731, "relative_strength": -27.514233, "rate_of_change": -0.3652745869520552, "market_dynamics": -1.155801, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.85, "high": 5.07, "low": 4.83, "close": 5.05, "volume": 83070289}, "trend_line": 5.441, "activity_lines": {"activity_5": 4.82, "activity_10": 4.764, "activity_20": 5.080381, "activity_30": 5.268946}, "trend_signal": 0, "fair_value": 4.692885, "relative_strength": -25.787862, "rate_of_change": -0.26273373229462976, "market_dynamics": -1.012517, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.07, "high": 5.23, "low": 4.82, "close": 5.15, "volume": 168935329}, "trend_line": 5.428333, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.823273, "activity_20": 5.059095, "activity_30": 5.250172}, "trend_signal": 0, "fair_value": 4.700641, "relative_strength": -23.576731, "rate_of_change": -0.23280646939899907, "market_dynamics": -0.618372, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.06, "high": 5.44, "low": 4.97, "close": 5.15, "volume": 260893844}, "trend_line": 5.425, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.886364, "activity_20": 5.040762, "activity_30": 5.232215}, "trend_signal": 0, "fair_value": 4.708718, "relative_strength": -23.054972, "rate_of_change": -0.061400065176555566, "market_dynamics": -0.200037, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.14, "high": 5.22, "low": 4.47, "close": 4.5, "volume": 181823886}, "trend_line": 5.387333, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.832909, "activity_20": 4.964238, "activity_30": 5.172538}, "trend_signal": 0, "fair_value": 4.712692, "relative_strength": -31.944606, "rate_of_change": -0.6943225806451594, "market_dynamics": -0.041179, "expectation": {"probability": 53.9098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be9fb992-3918-4fef-8607-772c9ad5a170/", "share_image": "https://sharemaestro.com/terminal/be9fb992-3918-4fef-8607-772c9ad5a170/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}