{"ticker": {"uuid": "be9fd40e-bda2-43d5-ba8c-de80e88e9421", "symbol": "AMEL", "name": "Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMEL rose 1.21%, moving from 20.26 to 20.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.54 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.51"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.54"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.844999, "high": 21.065001, "low": 20.459999, "close": 20.51, "volume": 209485}, "trend_line": 19.984933, "activity_lines": {"activity_5": 20.763333, "activity_10": 21.165363, "activity_20": 21.110929, "activity_30": 20.707452}, "trend_signal": 1, "fair_value": 16.105885, "relative_strength": 8.536343, "rate_of_change": 0.5602054987521229, "market_dynamics": -0.857469, "expectation": {"probability": 54.9877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.708, "high": 15.422, "low": 14.68, "close": 15.422, "volume": 24317}, "trend_line": 13.796867, "activity_lines": {"activity_5": 14.836933, "activity_10": 14.425782, "activity_20": 14.043476, "activity_30": 13.929591}, "trend_signal": 1, "fair_value": 12.351923, "relative_strength": 0.00779, "rate_of_change": 0.33988034879372236, "market_dynamics": 1.488972, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.388, "high": 15.754, "low": 15.302, "close": 15.55, "volume": 29553}, "trend_line": 13.8596, "activity_lines": {"activity_5": 15.1272, "activity_10": 14.686073, "activity_20": 14.200705, "activity_30": 14.042697}, "trend_signal": 1, "fair_value": 12.387596, "relative_strength": -1.674848, "rate_of_change": 0.4546901843730152, "market_dynamics": 1.503141, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.456, "high": 15.678, "low": 15.354, "close": 15.458, "volume": 35754}, "trend_line": 13.916333, "activity_lines": {"activity_5": 15.305733, "activity_10": 14.887818, "activity_20": 14.342857, "activity_30": 14.145819}, "trend_signal": 1, "fair_value": 12.424474, "relative_strength": 0.919377, "rate_of_change": 0.4093408179168192, "market_dynamics": 1.516397, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.442, "high": 15.504, "low": 15.13, "close": 15.374, "volume": 16050}, "trend_line": 13.9608, "activity_lines": {"activity_5": 15.391333, "activity_10": 15.045564, "activity_20": 14.469419, "activity_30": 14.239862}, "trend_signal": 1, "fair_value": 12.459353, "relative_strength": -1.602779, "rate_of_change": 0.31953101438432757, "market_dynamics": 1.46797, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.502, "high": 15.692, "low": 14.924, "close": 15.304, "volume": 40469}, "trend_line": 14.021667, "activity_lines": {"activity_5": 15.394133, "activity_10": 15.155273, "activity_20": 14.581124, "activity_30": 14.32652}, "trend_signal": 1, "fair_value": 12.493872, "relative_strength": 1.346913, "rate_of_change": 0.4359850438370294, "market_dynamics": 1.451487, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.128, "high": 15.32, "low": 14.932, "close": 15.146, "volume": 36454}, "trend_line": 14.1026, "activity_lines": {"activity_5": 15.302267, "activity_10": 15.204509, "activity_20": 14.671962, "activity_30": 14.399058}, "trend_signal": 1, "fair_value": 12.526782, "relative_strength": -2.809728, "rate_of_change": 0.5771995583692004, "market_dynamics": 1.36727, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.094, "high": 15.462, "low": 14.88, "close": 15.462, "volume": 25672}, "trend_line": 14.163533, "activity_lines": {"activity_5": 15.334133, "activity_10": 15.284364, "activity_20": 14.786752, "activity_30": 14.486761}, "trend_signal": 1, "fair_value": 12.561154, "relative_strength": -1.282776, "rate_of_change": 0.43206926382368194, "market_dynamics": 1.223941, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.396, "high": 16.0, "low": 15.396, "close": 15.828, "volume": 45498}, "trend_line": 14.251667, "activity_lines": {"activity_5": 15.493867, "activity_10": 15.410255, "activity_20": 14.92919, "activity_30": 14.594146}, "trend_signal": 1, "fair_value": 12.598154, "relative_strength": -0.706217, "rate_of_change": 0.6222599968524813, "market_dynamics": 1.372996, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.75, "high": 16.025999, "low": 15.13, "close": 15.414, "volume": 45444}, "trend_line": 14.314667, "activity_lines": {"activity_5": 15.490933, "activity_10": 15.436436, "activity_20": 15.022086, "activity_30": 14.669135}, "trend_signal": 1, "fair_value": 12.634212, "relative_strength": -0.144189, "rate_of_change": 0.44205355064779867, "market_dynamics": 1.32559, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.394, "high": 15.394, "low": 15.05, "close": 15.212, "volume": 32276}, "trend_line": 14.3552, "activity_lines": {"activity_5": 15.418, "activity_10": 15.408945, "activity_20": 15.084371, "activity_30": 14.727028}, "trend_signal": 1, "fair_value": 12.669013, "relative_strength": -0.59372, "rate_of_change": 0.2831571282796863, "market_dynamics": 1.103812, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.052, "high": 15.134, "low": 14.67, "close": 14.826, "volume": 23018}, "trend_line": 14.3852, "activity_lines": {"activity_5": 15.222533, "activity_10": 15.301491, "activity_20": 15.098762, "activity_30": 14.757402}, "trend_signal": 1, "fair_value": 12.703372, "relative_strength": -1.348523, "rate_of_change": 0.20898350423539458, "market_dynamics": 0.68534, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.85, "high": 15.53, "low": 14.672, "close": 15.258, "volume": 21977}, "trend_line": 14.419667, "activity_lines": {"activity_5": 15.1924, "activity_10": 15.283418, "activity_20": 15.148295, "activity_30": 14.813712}, "trend_signal": 1, "fair_value": 12.739532, "relative_strength": 1.42151, "rate_of_change": 0.2396004226566272, "market_dynamics": 0.149108, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.24, "high": 15.472, "low": 14.852, "close": 15.138, "volume": 38962}, "trend_line": 14.462133, "activity_lines": {"activity_5": 15.135867, "activity_10": 15.248836, "activity_20": 15.176838, "activity_30": 14.860056}, "trend_signal": 1, "fair_value": 12.775026, "relative_strength": -0.458956, "rate_of_change": 0.29450055954828375, "market_dynamics": -0.216009, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.26, "high": 15.27, "low": 14.692, "close": 14.794, "volume": 47756}, "trend_line": 14.500133, "activity_lines": {"activity_5": 15.010667, "activity_10": 15.157527, "activity_20": 15.166619, "activity_30": 14.881467}, "trend_signal": 1, "fair_value": 12.808692, "relative_strength": -1.814372, "rate_of_change": 0.26275515513513986, "market_dynamics": -0.38526, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.85, "high": 15.64, "low": 14.85, "close": 15.456, "volume": 21769}, "trend_line": 14.545933, "activity_lines": {"activity_5": 15.147467, "activity_10": 15.197127, "activity_20": 15.212962, "activity_30": 14.943135}, "trend_signal": 1, "fair_value": 12.846256, "relative_strength": 1.788221, "rate_of_change": 0.31585917177449224, "market_dynamics": -0.379191, "expectation": {"probability": 42.3332, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.548, "high": 15.582, "low": 15.146, "close": 15.196, "volume": 36136}, "trend_line": 14.5906, "activity_lines": {"activity_5": 15.181333, "activity_10": 15.186691, "activity_20": 15.225505, "activity_30": 14.985075}, "trend_signal": 1, "fair_value": 12.885231, "relative_strength": 2.584675, "rate_of_change": 0.30707552413448114, "market_dynamics": -0.384182, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.134, "high": 15.134, "low": 14.686, "close": 15.016, "volume": 13414}, "trend_line": 14.6262, "activity_lines": {"activity_5": 15.130533, "activity_10": 15.142618, "activity_20": 15.213638, "activity_30": 15.01252}, "trend_signal": 1, "fair_value": 12.924013, "relative_strength": 2.806732, "rate_of_change": 0.24399270763368555, "market_dynamics": -0.561326, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.054, "high": 15.054, "low": 13.918, "close": 14.062, "volume": 26776}, "trend_line": 14.638133, "activity_lines": {"activity_5": 14.777867, "activity_10": 14.9332, "activity_20": 15.107667, "activity_30": 14.97612}, "trend_signal": 1, "fair_value": 12.953712, "relative_strength": -2.181636, "rate_of_change": 0.08158646811884893, "market_dynamics": -0.777305, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.084, "high": 14.814, "low": 14.084, "close": 14.656, "volume": 28895}, "trend_line": 14.692467, "activity_lines": {"activity_5": 14.694933, "activity_10": 14.863891, "activity_20": 15.060276, "activity_30": 14.977273}, "trend_signal": 1, "fair_value": 12.987647, "relative_strength": 2.627882, "rate_of_change": 0.3711812155279691, "market_dynamics": -0.837072, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.686, "high": 14.82, "low": 14.148, "close": 14.21, "volume": 14548}, "trend_line": 14.737, "activity_lines": {"activity_5": 14.472533, "activity_10": 14.727273, "activity_20": 14.969581, "activity_30": 14.946146}, "trend_signal": 0, "fair_value": 13.017186, "relative_strength": 2.555728, "rate_of_change": 0.3031009019792216, "market_dynamics": -1.021404, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.22, "high": 14.644, "low": 14.062, "close": 14.626, "volume": 14990}, "trend_line": 14.772333, "activity_lines": {"activity_5": 14.471867, "activity_10": 14.684509, "activity_20": 14.920714, "activity_30": 14.938985}, "trend_signal": 0, "fair_value": 13.052603, "relative_strength": 6.55224, "rate_of_change": 0.23975707403134705, "market_dynamics": -1.062377, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.494, "high": 15.208, "low": 14.078, "close": 15.168, "volume": 23489}, "trend_line": 14.836267, "activity_lines": {"activity_5": 14.689867, "activity_10": 14.743927, "activity_20": 14.927257, "activity_30": 14.964512}, "trend_signal": 0, "fair_value": 13.087269, "relative_strength": 7.200142, "rate_of_change": 0.43279555098033407, "market_dynamics": -0.900719, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.15, "high": 15.286, "low": 14.912, "close": 15.212, "volume": 28182}, "trend_line": 14.880733, "activity_lines": {"activity_5": 14.9124, "activity_10": 14.812982, "activity_20": 14.93981, "activity_30": 14.988753}, "trend_signal": 0, "fair_value": 13.119974, "relative_strength": 7.163947, "rate_of_change": 0.29971151098857884, "market_dynamics": -0.719743, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.204, "high": 15.766, "low": 15.16, "close": 15.602, "volume": 37714}, "trend_line": 14.953067, "activity_lines": {"activity_5": 15.188267, "activity_10": 14.9516, "activity_20": 14.990676, "activity_30": 15.035286}, "trend_signal": 0, "fair_value": 13.152256, "relative_strength": 5.111885, "rate_of_change": 0.4860916461574941, "market_dynamics": -0.274676, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.66, "high": 15.82, "low": 15.546, "close": 15.65, "volume": 41186}, "trend_line": 15.0228, "activity_lines": {"activity_5": 15.417067, "activity_10": 15.084255, "activity_20": 15.045029, "activity_30": 15.080249}, "trend_signal": 1, "fair_value": 13.182756, "relative_strength": 4.644088, "rate_of_change": 0.4663458004969775, "market_dynamics": 0.185588, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.732, "high": 16.08, "low": 15.456, "close": 16.07, "volume": 48514}, "trend_line": 15.1028, "activity_lines": {"activity_5": 15.689867, "activity_10": 15.289745, "activity_20": 15.137733, "activity_30": 15.147811}, "trend_signal": 1, "fair_value": 13.212936, "relative_strength": 5.011071, "rate_of_change": 0.5325238970098788, "market_dynamics": 0.603497, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.07, "high": 16.07, "low": 15.864, "close": 15.984, "volume": 29816}, "trend_line": 15.1578, "activity_lines": {"activity_5": 15.837733, "activity_10": 15.463709, "activity_20": 15.217848, "activity_30": 15.204662}, "trend_signal": 1, "fair_value": 13.241756, "relative_strength": 2.161455, "rate_of_change": 0.3641708822205135, "market_dynamics": 0.828962, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.054001, "high": 16.563999, "low": 15.84, "close": 16.486, "volume": 164155}, "trend_line": 15.224533, "activity_lines": {"activity_5": 16.098533, "activity_10": 15.711345, "activity_20": 15.343286, "activity_30": 15.290353}, "trend_signal": 1, "fair_value": 13.27191, "relative_strength": 5.269877, "rate_of_change": 0.4402551821504392, "market_dynamics": 1.057527, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.562, "high": 16.924, "low": 16.448, "close": 16.784, "volume": 45111}, "trend_line": 15.301267, "activity_lines": {"activity_5": 16.373733, "activity_10": 15.969091, "activity_20": 15.493971, "activity_30": 15.390963}, "trend_signal": 1, "fair_value": 13.305628, "relative_strength": 7.404145, "rate_of_change": 0.504015459784547, "market_dynamics": 1.128783, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.976, "high": 17.086, "low": 16.794001, "close": 16.888, "volume": 16069}, "trend_line": 15.375067, "activity_lines": {"activity_5": 16.6048, "activity_10": 16.207055, "activity_20": 15.648038, "activity_30": 15.493333}, "trend_signal": 1, "fair_value": 13.338833, "relative_strength": 7.640818, "rate_of_change": 0.4823130006162255, "market_dynamics": 1.067052, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.028, "high": 17.028, "low": 16.408001, "close": 16.757999, "volume": 59798}, "trend_line": 15.4196, "activity_lines": {"activity_5": 16.71, "activity_10": 16.372691, "activity_20": 15.781743, "activity_30": 15.582555}, "trend_signal": 1, "fair_value": 13.369641, "relative_strength": 7.639442, "rate_of_change": 0.28964426626564466, "market_dynamics": 1.148008, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.774, "high": 16.774, "low": 16.388, "close": 16.632, "volume": 32402}, "trend_line": 15.455667, "activity_lines": {"activity_5": 16.727333, "activity_10": 16.476654, "activity_20": 15.894248, "activity_30": 15.660774}, "trend_signal": 1, "fair_value": 13.399064, "relative_strength": 5.976829, "rate_of_change": 0.23390360320630355, "market_dynamics": 1.01992, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.648001, "high": 16.662001, "low": 16.034, "close": 16.058001, "volume": 51304}, "trend_line": 15.475667, "activity_lines": {"activity_5": 16.510133, "activity_10": 16.449636, "activity_20": 15.945543, "activity_30": 15.699634}, "trend_signal": 1, "fair_value": 13.430321, "relative_strength": 3.15079, "rate_of_change": 0.12940237389948667, "market_dynamics": 0.89131, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.268, "high": 16.388, "low": 15.84, "close": 16.351999, "volume": 15839}, "trend_line": 15.508267, "activity_lines": {"activity_5": 16.419466, "activity_10": 16.460691, "activity_20": 16.020457, "activity_30": 15.756172}, "trend_signal": 1, "fair_value": 13.464577, "relative_strength": 2.470621, "rate_of_change": 0.21065327911230194, "market_dynamics": 0.810622, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.486, "high": 16.563999, "low": 16.222, "close": 16.386, "volume": 29596}, "trend_line": 15.544333, "activity_lines": {"activity_5": 16.368933, "activity_10": 16.464291, "activity_20": 16.09119, "activity_30": 15.8128}, "trend_signal": 1, "fair_value": 13.494936, "relative_strength": 2.792955, "rate_of_change": 0.23255983405495875, "market_dynamics": 0.681868, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.422001, "high": 16.862, "low": 16.33, "close": 16.414, "volume": 29443}, "trend_line": 15.5866, "activity_lines": {"activity_5": 16.3612, "activity_10": 16.4596, "activity_20": 16.160162, "activity_30": 15.868907}, "trend_signal": 1, "fair_value": 13.526205, "relative_strength": 2.755082, "rate_of_change": 0.27191259991664307, "market_dynamics": 0.521745, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.532, "high": 16.68, "low": 16.238001, "close": 16.58, "volume": 30142}, "trend_line": 15.623867, "activity_lines": {"activity_5": 16.431733, "activity_10": 16.478836, "activity_20": 16.239143, "activity_30": 15.932998}, "trend_signal": 1, "fair_value": 13.558654, "relative_strength": 2.513172, "rate_of_change": 0.23909640332080082, "market_dynamics": 0.469012, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.674, "high": 16.778, "low": 16.378, "close": 16.412001, "volume": 25361}, "trend_line": 15.643333, "activity_lines": {"activity_5": 16.449734, "activity_10": 16.456691, "activity_20": 16.294676, "activity_30": 15.983845}, "trend_signal": 1, "fair_value": 13.595397, "relative_strength": -0.347421, "rate_of_change": 0.12459143437408637, "market_dynamics": 0.260064, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.358, "high": 16.702, "low": 16.222, "close": 16.493999, "volume": 28843}, "trend_line": 15.679333, "activity_lines": {"activity_5": 16.471467, "activity_10": 16.4508, "activity_20": 16.346829, "activity_30": 16.038727}, "trend_signal": 1, "fair_value": 13.631603, "relative_strength": -1.701866, "rate_of_change": 0.230129985726185, "market_dynamics": 0.052209, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.344, "high": 16.426001, "low": 15.814, "close": 15.99, "volume": 64793}, "trend_line": 15.705267, "activity_lines": {"activity_5": 16.315733, "activity_10": 16.358545, "activity_20": 16.342229, "activity_30": 16.05877}, "trend_signal": 1, "fair_value": 13.662269, "relative_strength": -5.148436, "rate_of_change": 0.16540244409631108, "market_dynamics": -0.194085, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.928, "high": 16.35, "low": 15.824, "close": 16.266001, "volume": 60834}, "trend_line": 15.753267, "activity_lines": {"activity_5": 16.2784, "activity_10": 16.3328, "activity_20": 16.355438, "activity_30": 16.094946}, "trend_signal": 1, "fair_value": 13.693013, "relative_strength": -4.216591, "rate_of_change": 0.30562995204093024, "market_dynamics": -0.398555, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.226, "high": 16.52, "low": 16.042, "close": 16.384001, "volume": 89973}, "trend_line": 15.7908, "activity_lines": {"activity_5": 16.290267, "activity_10": 16.337455, "activity_20": 16.372076, "activity_30": 16.135639}, "trend_signal": 1, "fair_value": 13.726718, "relative_strength": -5.024409, "rate_of_change": 0.23825534093976566, "market_dynamics": -0.368679, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.360001, "high": 16.620001, "low": 16.280001, "close": 16.518, "volume": 18485}, "trend_line": 15.8368, "activity_lines": {"activity_5": 16.359867, "activity_10": 16.370982, "activity_20": 16.395686, "activity_30": 16.182555}, "trend_signal": 1, "fair_value": 13.759949, "relative_strength": -5.77959, "rate_of_change": 0.2913088633888047, "market_dynamics": -0.48427, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.549999, "high": 16.695999, "low": 16.308001, "close": 16.483999, "volume": 21101}, "trend_line": 15.893133, "activity_lines": {"activity_5": 16.411067, "activity_10": 16.389964, "activity_20": 16.409838, "activity_30": 16.22431}, "trend_signal": 1, "fair_value": 13.792282, "relative_strength": -4.442666, "rate_of_change": 0.35570948676500563, "market_dynamics": -0.499665, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.502001, "high": 16.827999, "low": 16.408001, "close": 16.459999, "volume": 26790}, "trend_line": 15.9266, "activity_lines": {"activity_5": 16.454933, "activity_10": 16.402182, "activity_20": 16.417505, "activity_30": 16.260882}, "trend_signal": 1, "fair_value": 13.822769, "relative_strength": -3.357938, "rate_of_change": 0.21057522138649387, "market_dynamics": -0.523307, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.464001, "high": 16.464001, "low": 15.538, "close": 15.88, "volume": 140460}, "trend_line": 15.9494, "activity_lines": {"activity_5": 16.274133, "activity_10": 16.3076, "activity_20": 16.366076, "activity_30": 16.257875}, "trend_signal": 1, "fair_value": 13.849885, "relative_strength": -5.843416, "rate_of_change": 0.14315673150578373, "market_dynamics": -0.637508, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.101999, "high": 16.290001, "low": 15.81, "close": 16.257999, "volume": 22683}, "trend_line": 15.9908, "activity_lines": {"activity_5": 16.245066, "activity_10": 16.291454, "activity_20": 16.351552, "activity_30": 16.277785}, "trend_signal": 1, "fair_value": 13.8795, "relative_strength": -5.934035, "rate_of_change": 0.25957089294894753, "market_dynamics": -0.622702, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.296, "high": 16.48, "low": 16.188, "close": 16.402, "volume": 44302}, "trend_line": 16.0688, "activity_lines": {"activity_5": 16.2724, "activity_10": 16.307345, "activity_20": 16.349438, "activity_30": 16.304314}, "trend_signal": 1, "fair_value": 13.907244, "relative_strength": -4.366174, "rate_of_change": 0.4877804737724154, "market_dynamics": -0.551375, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.528, "high": 16.667999, "low": 16.403999, "close": 16.507999, "volume": 73960}, "trend_line": 16.130533, "activity_lines": {"activity_5": 16.342799, "activity_10": 16.34269, "activity_20": 16.357819, "activity_30": 16.332649}, "trend_signal": 1, "fair_value": 13.935987, "relative_strength": -7.662643, "rate_of_change": 0.3841792790998722, "market_dynamics": -0.425859, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.538, "high": 16.632, "low": 16.26, "close": 16.438, "volume": 28916}, "trend_line": 16.2048, "activity_lines": {"activity_5": 16.388266, "activity_10": 16.365054, "activity_20": 16.360847, "activity_30": 16.352486}, "trend_signal": 1, "fair_value": 13.965756, "relative_strength": -7.697104, "rate_of_change": 0.4604125604528937, "market_dynamics": -0.406494, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.448, "high": 16.549999, "low": 15.938, "close": 15.938, "volume": 51695}, "trend_line": 16.248533, "activity_lines": {"activity_5": 16.268533, "activity_10": 16.288363, "activity_20": 16.3184, "activity_30": 16.335273}, "trend_signal": 1, "fair_value": 13.98991, "relative_strength": -10.355061, "rate_of_change": 0.2698768266192707, "market_dynamics": -0.506744, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.874, "high": 15.974, "low": 15.37, "close": 15.37, "volume": 34580}, "trend_line": 16.255267, "activity_lines": {"activity_5": 15.9556, "activity_10": 16.114363, "activity_20": 16.225762, "activity_30": 16.278593}, "trend_signal": 0, "fair_value": 14.0065, "relative_strength": -12.48911, "rate_of_change": 0.04144374141346528, "market_dynamics": -0.707688, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.62, "high": 15.62, "low": 14.678, "close": 14.992, "volume": 48208}, "trend_line": 16.247933, "activity_lines": {"activity_5": 15.575867, "activity_10": 15.890072, "activity_20": 16.103133, "activity_30": 16.197092}, "trend_signal": 0, "fair_value": 14.020923, "relative_strength": -14.639257, "rate_of_change": -0.04511768400974388, "market_dynamics": -0.98147, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.724, "high": 14.798, "low": 14.282, "close": 14.568, "volume": 37819}, "trend_line": 16.213467, "activity_lines": {"activity_5": 15.1488, "activity_10": 15.616436, "activity_20": 15.9452, "activity_30": 16.08871}, "trend_signal": 0, "fair_value": 14.032538, "relative_strength": -14.248674, "rate_of_change": -0.2121254438949147, "market_dynamics": -1.155733, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.544, "high": 14.73, "low": 14.282, "close": 14.666, "volume": 60269}, "trend_line": 16.180667, "activity_lines": {"activity_5": 14.883733, "activity_10": 15.395454, "activity_20": 15.805095, "activity_30": 15.988873}, "trend_signal": 0, "fair_value": 14.042385, "relative_strength": -14.143617, "rate_of_change": -0.20230096376056836, "market_dynamics": -1.156023, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.682, "high": 14.91, "low": 14.51, "close": 14.622, "volume": 17381}, "trend_line": 16.1324, "activity_lines": {"activity_5": 14.722133, "activity_10": 15.199091, "activity_20": 15.66899, "activity_30": 15.888314}, "trend_signal": 0, "fair_value": 14.053141, "relative_strength": -14.476118, "rate_of_change": -0.29830043471013384, "market_dynamics": -1.175858, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.548, "high": 14.968, "low": 14.454, "close": 14.794, "volume": 50128}, "trend_line": 16.092733, "activity_lines": {"activity_5": 14.7056, "activity_10": 15.056873, "activity_20": 15.5578, "activity_30": 15.801965}, "trend_signal": 0, "fair_value": 14.067551, "relative_strength": -14.277514, "rate_of_change": -0.24588405940840452, "market_dynamics": -1.165164, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.898, "high": 15.402, "low": 14.798, "close": 15.29, "volume": 21629}, "trend_line": 16.052867, "activity_lines": {"activity_5": 14.8928, "activity_10": 15.031455, "activity_20": 15.502352, "activity_30": 15.750176}, "trend_signal": 0, "fair_value": 14.083, "relative_strength": -12.467219, "rate_of_change": -0.24772672236592724, "market_dynamics": -1.095992, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.426, "high": 15.436, "low": 14.838, "close": 14.844, "volume": 29651}, "trend_line": 15.9882, "activity_lines": {"activity_5": 14.911467, "activity_10": 14.945164, "activity_20": 15.409771, "activity_30": 15.672185}, "trend_signal": 0, "fair_value": 14.097167, "relative_strength": -12.073587, "rate_of_change": -0.40283769871137826, "market_dynamics": -1.10072, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.824, "high": 14.99, "low": 14.4, "close": 14.482, "volume": 34242}, "trend_line": 15.908, "activity_lines": {"activity_5": 14.791067, "activity_10": 14.823309, "activity_20": 15.290571, "activity_30": 15.575011}, "trend_signal": 0, "fair_value": 14.109474, "relative_strength": -15.054639, "rate_of_change": -0.5016199447092317, "market_dynamics": -1.032634, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.56, "high": 14.766, "low": 13.992, "close": 14.012, "volume": 32429}, "trend_line": 15.816467, "activity_lines": {"activity_5": 14.526267, "activity_10": 14.651564, "activity_20": 15.13379, "activity_30": 15.452688}, "trend_signal": 0, "fair_value": 14.119308, "relative_strength": -13.982811, "rate_of_change": -0.5753897410108127, "market_dynamics": -1.065139, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.558, "high": 14.826, "low": 13.414, "close": 14.802, "volume": 127777}, "trend_line": 15.755467, "activity_lines": {"activity_5": 14.565467, "activity_10": 14.658473, "activity_20": 15.062981, "activity_30": 15.387239}, "trend_signal": 0, "fair_value": 14.134808, "relative_strength": -9.211456, "rate_of_change": -0.38567399407212716, "market_dynamics": -0.863536, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.876, "high": 15.368, "low": 14.876, "close": 15.25, "volume": 27877}, "trend_line": 15.728533, "activity_lines": {"activity_5": 14.753467, "activity_10": 14.757164, "activity_20": 15.042371, "activity_30": 15.354628}, "trend_signal": 0, "fair_value": 14.156295, "relative_strength": -9.297347, "rate_of_change": -0.17095018510082186, "market_dynamics": -0.65012, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.184, "high": 15.386, "low": 14.73, "close": 14.912, "volume": 42385}, "trend_line": 15.680533, "activity_lines": {"activity_5": 14.831467, "activity_10": 14.789709, "activity_20": 14.995609, "activity_30": 15.301948}, "trend_signal": 0, "fair_value": 14.17232, "relative_strength": -12.464098, "rate_of_change": -0.30517785733736286, "market_dynamics": -0.418795, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.858, "high": 15.0, "low": 14.61, "close": 14.66, "volume": 18925}, "trend_line": 15.623, "activity_lines": {"activity_5": 14.820933, "activity_10": 14.770182, "activity_20": 14.932333, "activity_30": 15.236107}, "trend_signal": 0, "fair_value": 14.188346, "relative_strength": -14.866858, "rate_of_change": -0.3669071708213054, "market_dynamics": -0.168189, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.756, "high": 14.756, "low": 14.362, "close": 14.374, "volume": 24750}, "trend_line": 15.555, "activity_lines": {"activity_5": 14.7032, "activity_10": 14.698764, "activity_20": 14.85039, "activity_30": 15.155527}, "trend_signal": 0, "fair_value": 14.202987, "relative_strength": -13.486083, "rate_of_change": -0.4352557127312272, "market_dynamics": -0.189133, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.476, "high": 14.822, "low": 14.246, "close": 14.786, "volume": 51089}, "trend_line": 15.4952, "activity_lines": {"activity_5": 14.698667, "activity_10": 14.706764, "activity_20": 14.814857, "activity_30": 15.105914}, "trend_signal": 0, "fair_value": 14.222769, "relative_strength": -12.561466, "rate_of_change": -0.384442301510763, "market_dynamics": -0.012251, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.648, "high": 15.0, "low": 14.55, "close": 14.636, "volume": 14681}, "trend_line": 15.436, "activity_lines": {"activity_5": 14.6452, "activity_10": 14.687636, "activity_20": 14.772048, "activity_30": 15.050482}, "trend_signal": 0, "fair_value": 14.241526, "relative_strength": -13.183897, "rate_of_change": -0.38205379730497563, "market_dynamics": 0.046696, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.464, "high": 14.862, "low": 14.4, "close": 14.788, "volume": 33887}, "trend_line": 15.379133, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.708036, "activity_20": 14.752124, "activity_30": 15.008675}, "trend_signal": 0, "fair_value": 14.262205, "relative_strength": -15.285216, "rate_of_change": -0.3684050272091244, "market_dynamics": 0.207829, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.824, "high": 15.018, "low": 14.574, "close": 14.852, "volume": 104034}, "trend_line": 15.3412, "activity_lines": {"activity_5": 14.751067, "activity_10": 14.741091, "activity_20": 14.746486, "activity_30": 14.974667}, "trend_signal": 0, "fair_value": 14.283564, "relative_strength": -13.07584, "rate_of_change": -0.24665239581450324, "market_dynamics": 0.494612, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.002, "high": 15.002, "low": 14.498, "close": 14.58, "volume": 25058}, "trend_line": 15.285, "activity_lines": {"activity_5": 14.715333, "activity_10": 14.717964, "activity_20": 14.722495, "activity_30": 14.925557}, "trend_signal": 0, "fair_value": 14.301526, "relative_strength": -15.394765, "rate_of_change": -0.3663337939665767, "market_dynamics": 0.401151, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.578, "high": 14.804, "low": 14.566, "close": 14.592, "volume": 24424}, "trend_line": 15.225267, "activity_lines": {"activity_5": 14.669867, "activity_10": 14.686691, "activity_20": 14.706114, "activity_30": 14.880847}, "trend_signal": 0, "fair_value": 14.32609, "relative_strength": -16.151448, "rate_of_change": -0.3907948969577991, "market_dynamics": 0.359688, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.644, "high": 14.696, "low": 14.504, "close": 14.616, "volume": 24537}, "trend_line": 15.161867, "activity_lines": {"activity_5": 14.645333, "activity_10": 14.6636, "activity_20": 14.695724, "activity_30": 14.84154}, "trend_signal": 0, "fair_value": 14.349333, "relative_strength": -14.723762, "rate_of_change": -0.41641305863470035, "market_dynamics": 0.291312, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.52, "high": 14.76, "low": 14.072, "close": 14.072, "volume": 45844}, "trend_line": 15.081467, "activity_lines": {"activity_5": 14.4408, "activity_10": 14.553127, "activity_20": 14.635314, "activity_30": 14.771226}, "trend_signal": 0, "fair_value": 14.367795, "relative_strength": -16.519984, "rate_of_change": -0.5302777026074752, "market_dynamics": 0.013336, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.972, "high": 14.688, "low": 13.946, "close": 14.232, "volume": 33730}, "trend_line": 15.0072, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.487018, "activity_20": 14.592505, "activity_30": 14.716421}, "trend_signal": 0, "fair_value": 14.385628, "relative_strength": -14.915313, "rate_of_change": -0.4924388323761923, "market_dynamics": -0.014252, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.324, "high": 14.474, "low": 14.306, "close": 14.454, "volume": 41902}, "trend_line": 14.959667, "activity_lines": {"activity_5": 14.3492, "activity_10": 14.469055, "activity_20": 14.572905, "activity_30": 14.680731}, "trend_signal": 0, "fair_value": 14.407244, "relative_strength": -13.13014, "rate_of_change": -0.3167346340423237, "market_dynamics": -0.031811, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.302, "high": 14.554, "low": 14.214, "close": 14.554, "volume": 21131}, "trend_line": 14.902867, "activity_lines": {"activity_5": 14.4028, "activity_10": 14.467818, "activity_20": 14.563629, "activity_30": 14.654559}, "trend_signal": 0, "fair_value": 14.431859, "relative_strength": -12.602179, "rate_of_change": -0.37968759598725743, "market_dynamics": -0.144763, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.558, "high": 14.578, "low": 13.572, "close": 13.816, "volume": 32747}, "trend_line": 14.816667, "activity_lines": {"activity_5": 14.212933, "activity_10": 14.336618, "activity_20": 14.48521, "activity_30": 14.584439}, "trend_signal": 0, "fair_value": 14.449141, "relative_strength": -17.8121, "rate_of_change": -0.5784121941100315, "market_dynamics": -0.31397, "expectation": {"probability": 59.6717, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.808, "high": 14.068, "low": 13.622, "close": 13.828, "volume": 81259}, "trend_line": 14.727333, "activity_lines": {"activity_5": 14.0804, "activity_10": 14.222509, "activity_20": 14.414952, "activity_30": 14.520654}, "trend_signal": 0, "fair_value": 14.464987, "relative_strength": -20.307414, "rate_of_change": -0.6029291202940642, "market_dynamics": -0.420297, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.83, "high": 14.428, "low": 13.818, "close": 13.898, "volume": 88498}, "trend_line": 14.642667, "activity_lines": {"activity_5": 13.987467, "activity_10": 14.138582, "activity_20": 14.3562, "activity_30": 14.467148}, "trend_signal": 0, "fair_value": 14.481115, "relative_strength": -19.436007, "rate_of_change": -0.574890239801058, "market_dynamics": -0.482486, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.952, "high": 13.952, "low": 13.23, "close": 13.462, "volume": 49995}, "trend_line": 14.560133, "activity_lines": {"activity_5": 13.771467, "activity_10": 13.992727, "activity_20": 14.258705, "activity_30": 14.390976}, "trend_signal": 0, "fair_value": 14.495628, "relative_strength": -19.316738, "rate_of_change": -0.5636541485236193, "market_dynamics": -0.674832, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.538, "high": 13.538, "low": 13.178, "close": 13.216, "volume": 10834}, "trend_line": 14.488333, "activity_lines": {"activity_5": 13.5396, "activity_10": 13.822473, "activity_20": 14.1404, "activity_30": 14.304258}, "trend_signal": 0, "fair_value": 14.507705, "relative_strength": -20.554277, "rate_of_change": -0.49312736360306353, "market_dynamics": -0.788246, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.184, "high": 13.528, "low": 13.112, "close": 13.292, "volume": 33758}, "trend_line": 14.431667, "activity_lines": {"activity_5": 13.422267, "activity_10": 13.691055, "activity_20": 14.036886, "activity_30": 14.227075}, "trend_signal": 0, "fair_value": 14.520936, "relative_strength": -19.144268, "rate_of_change": -0.39111469897883805, "market_dynamics": -0.981097, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.336, "high": 13.66, "low": 13.198, "close": 13.446, "volume": 65632}, "trend_line": 14.394267, "activity_lines": {"activity_5": 13.3912, "activity_10": 13.611709, "activity_20": 13.957362, "activity_30": 14.163484}, "trend_signal": 0, "fair_value": 14.532244, "relative_strength": -18.831888, "rate_of_change": -0.2591523210728177, "market_dynamics": -1.096651, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.352, "high": 13.966, "low": 13.352, "close": 13.852, "volume": 66964}, "trend_line": 14.367133, "activity_lines": {"activity_5": 13.520933, "activity_10": 13.617564, "activity_20": 13.923486, "activity_30": 14.128499}, "trend_signal": 0, "fair_value": 14.543808, "relative_strength": -18.548223, "rate_of_change": -0.18850560434927627, "market_dynamics": -0.84745, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.74, "high": 14.08, "low": 13.68, "close": 14.028, "volume": 20211}, "trend_line": 14.347333, "activity_lines": {"activity_5": 13.7124, "activity_10": 13.662327, "activity_20": 13.910219, "activity_30": 14.106619}, "trend_signal": 0, "fair_value": 14.555244, "relative_strength": -18.816597, "rate_of_change": -0.1378145521448158, "market_dynamics": -0.555098, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.886, "high": 14.692, "low": 13.678, "close": 14.588, "volume": 42317}, "trend_line": 14.340467, "activity_lines": {"activity_5": 14.0528, "activity_10": 13.816655, "activity_20": 13.951933, "activity_30": 14.122146}, "trend_signal": 0, "fair_value": 14.57132, "relative_strength": -16.292867, "rate_of_change": -0.04785558403084728, "market_dynamics": -0.02753, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.336, "high": 14.85, "low": 14.178, "close": 14.752, "volume": 83346}, "trend_line": 14.322533, "activity_lines": {"activity_5": 14.3564, "activity_10": 14.000182, "activity_20": 14.01021, "activity_30": 14.148697}, "trend_signal": 0, "fair_value": 14.583603, "relative_strength": -14.968624, "rate_of_change": -0.12505868881397195, "market_dynamics": 0.574463, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.766, "high": 14.94, "low": 14.626, "close": 14.91, "volume": 45409}, "trend_line": 14.324733, "activity_lines": {"activity_5": 14.615333, "activity_10": 14.195418, "activity_20": 14.082981, "activity_30": 14.186598}, "trend_signal": 0, "fair_value": 14.596923, "relative_strength": -16.211048, "rate_of_change": 0.01536041145794673, "market_dynamics": 0.906167, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.054, "high": 15.216, "low": 14.8, "close": 14.832, "volume": 49726}, "trend_line": 14.3364, "activity_lines": {"activity_5": 14.750667, "activity_10": 14.3568, "activity_20": 14.147743, "activity_30": 14.219325}, "trend_signal": 0, "fair_value": 14.610269, "relative_strength": -15.234079, "rate_of_change": 0.08144654423924834, "market_dynamics": 1.209875, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.714, "high": 14.772, "low": 14.262, "close": 14.262, "volume": 53533}, "trend_line": 14.344733, "activity_lines": {"activity_5": 14.630667, "activity_10": 14.397564, "activity_20": 14.158314, "activity_30": 14.214525}, "trend_signal": 0, "fair_value": 14.615359, "relative_strength": -18.853842, "rate_of_change": 0.05812477330431885, "market_dynamics": 1.14222, "expectation": {"probability": 62.7016, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.266, "high": 14.342, "low": 13.628, "close": 13.836, "volume": 47426}, "trend_line": 14.312533, "activity_lines": {"activity_5": 14.353067, "activity_10": 14.346327, "activity_20": 14.129829, "activity_30": 14.181703}, "trend_signal": 0, "fair_value": 14.617192, "relative_strength": -22.274786, "rate_of_change": -0.224472633962581, "market_dynamics": 0.833935, "expectation": {"probability": 61.829, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.848, "high": 14.364, "low": 13.466, "close": 14.338, "volume": 67299}, "trend_line": 14.282133, "activity_lines": {"activity_5": 14.292933, "activity_10": 14.375091, "activity_20": 14.152752, "activity_30": 14.183346}, "trend_signal": 0, "fair_value": 14.621038, "relative_strength": -18.805864, "rate_of_change": -0.21240125699622986, "market_dynamics": 0.735432, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.344, "high": 14.862, "low": 14.248, "close": 14.584, "volume": 77727}, "trend_line": 14.2712, "activity_lines": {"activity_5": 14.3424, "activity_10": 14.429564, "activity_20": 14.200429, "activity_30": 14.202822}, "trend_signal": 0, "fair_value": 14.619449, "relative_strength": -16.520292, "rate_of_change": -0.07655019036722062, "market_dynamics": 0.739988, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.732, "high": 14.854, "low": 14.34, "close": 14.34, "volume": 15087}, "trend_line": 14.260533, "activity_lines": {"activity_5": 14.332267, "activity_10": 14.418982, "activity_20": 14.222429, "activity_30": 14.20726}, "trend_signal": 0, "fair_value": 14.613923, "relative_strength": -15.804398, "rate_of_change": -0.07474494085991198, "market_dynamics": 0.68265, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.436, "high": 14.618, "low": 13.32, "close": 13.514, "volume": 43721}, "trend_line": 14.231867, "activity_lines": {"activity_5": 14.0796, "activity_10": 14.249345, "activity_20": 14.165248, "activity_30": 14.159097}, "trend_signal": 0, "fair_value": 14.605269, "relative_strength": -13.102982, "rate_of_change": -0.2010163294738085, "market_dynamics": 0.566436, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.76, "high": 13.782, "low": 12.496, "close": 12.946, "volume": 74677}, "trend_line": 14.170533, "activity_lines": {"activity_5": 13.687467, "activity_10": 13.985782, "activity_20": 14.058448, "activity_30": 14.076138}, "trend_signal": 0, "fair_value": 14.593141, "relative_strength": -15.049115, "rate_of_change": -0.4309624310007863, "market_dynamics": 0.29795, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.186, "high": 13.562, "low": 13.186, "close": 13.552, "volume": 46523}, "trend_line": 14.1344, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.862255, "activity_20": 14.017019, "activity_30": 14.036232}, "trend_signal": 0, "fair_value": 14.589, "relative_strength": -13.994032, "rate_of_change": -0.2549868801688779, "market_dynamics": -0.095357, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.656, "high": 14.506, "low": 13.536, "close": 14.436, "volume": 43333}, "trend_line": 14.122667, "activity_lines": {"activity_5": 13.772933, "activity_10": 13.921273, "activity_20": 14.061038, "activity_30": 14.05569}, "trend_signal": 0, "fair_value": 14.592, "relative_strength": -12.093439, "rate_of_change": -0.08301024450984512, "market_dynamics": -0.192807, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.436, "high": 14.678, "low": 14.316, "close": 14.54, "volume": 80660}, "trend_line": 14.112267, "activity_lines": {"activity_5": 14.033733, "activity_10": 14.007818, "activity_20": 14.112067, "activity_30": 14.082615}, "trend_signal": 0, "fair_value": 14.600128, "relative_strength": -14.068038, "rate_of_change": -0.07364048164557467, "market_dynamics": -0.033496, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.604, "high": 15.026, "low": 14.306, "close": 14.992, "volume": 61646}, "trend_line": 14.126, "activity_lines": {"activity_5": 14.431867, "activity_10": 14.181855, "activity_20": 14.203086, "activity_30": 14.139372}, "trend_signal": 1, "fair_value": 14.610269, "relative_strength": -12.397823, "rate_of_change": 0.09731250124448622, "market_dynamics": 0.158336, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.262, "high": 15.45, "low": 15.026, "close": 15.246, "volume": 62609}, "trend_line": 14.1478, "activity_lines": {"activity_5": 14.816133, "activity_10": 14.3888, "activity_20": 14.31101, "activity_30": 14.21163}, "trend_signal": 1, "fair_value": 14.61882, "relative_strength": -11.36301, "rate_of_change": 0.1543253574968194, "market_dynamics": 0.490142, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.204, "high": 15.406, "low": 14.622, "close": 14.958, "volume": 121614}, "trend_line": 14.1592, "activity_lines": {"activity_5": 14.951067, "activity_10": 14.517745, "activity_20": 14.381838, "activity_30": 14.263901}, "trend_signal": 1, "fair_value": 14.620628, "relative_strength": -12.016686, "rate_of_change": 0.0805778990373067, "market_dynamics": 0.751394, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.116, "high": 15.388, "low": 14.868, "close": 14.886, "volume": 178379}, "trend_line": 14.186333, "activity_lines": {"activity_5": 14.968267, "activity_10": 14.622327, "activity_20": 14.437876, "activity_30": 14.310791}, "trend_signal": 1, "fair_value": 14.624269, "relative_strength": -13.294507, "rate_of_change": 0.19162805808237177, "market_dynamics": 0.898534, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.716, "high": 15.074, "low": 14.676, "close": 15.004, "volume": 53051}, "trend_line": 14.212067, "activity_lines": {"activity_5": 14.9948, "activity_10": 14.742873, "activity_20": 14.498295, "activity_30": 14.363544}, "trend_signal": 1, "fair_value": 14.634769, "relative_strength": -13.266796, "rate_of_change": 0.18139994317065536, "market_dynamics": 0.964201, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.148, "high": 15.168, "low": 14.856, "close": 14.966, "volume": 70056}, "trend_line": 14.229133, "activity_lines": {"activity_5": 14.977733, "activity_10": 14.844436, "activity_20": 14.54961, "activity_30": 14.412185}, "trend_signal": 1, "fair_value": 14.650667, "relative_strength": -10.167165, "rate_of_change": 0.12008105506398051, "market_dynamics": 0.997623, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.116, "high": 15.228, "low": 14.946, "close": 14.958, "volume": 38568}, "trend_line": 14.2426, "activity_lines": {"activity_5": 14.959733, "activity_10": 14.918145, "activity_20": 14.595695, "activity_30": 14.459209}, "trend_signal": 1, "fair_value": 14.667885, "relative_strength": -9.166712, "rate_of_change": 0.09464385496994329, "market_dynamics": 0.879868, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.954, "high": 15.126, "low": 14.836, "close": 15.05, "volume": 68923}, "trend_line": 14.283733, "activity_lines": {"activity_5": 14.9916, "activity_10": 14.972, "activity_20": 14.648781, "activity_30": 14.511299}, "trend_signal": 1, "fair_value": 14.686051, "relative_strength": -10.776745, "rate_of_change": 0.2888026062657121, "market_dynamics": 0.79238, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.03, "high": 15.468, "low": 15.002, "close": 15.456, "volume": 51403}, "trend_line": 14.338, "activity_lines": {"activity_5": 15.152667, "activity_10": 15.072436, "activity_20": 14.739114, "activity_30": 14.586929}, "trend_signal": 1, "fair_value": 14.704141, "relative_strength": -7.038493, "rate_of_change": 0.37992169133936765, "market_dynamics": 0.88977, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.472, "high": 15.486, "low": 14.748, "close": 14.748, "volume": 39594}, "trend_line": 14.366333, "activity_lines": {"activity_5": 15.039733, "activity_10": 15.0256, "activity_20": 14.759419, "activity_30": 14.613381}, "trend_signal": 1, "fair_value": 14.720526, "relative_strength": -12.508287, "rate_of_change": 0.19760775561445074, "market_dynamics": 0.809983, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.832, "high": 15.018, "low": 14.692, "close": 14.78, "volume": 55496}, "trend_line": 14.410267, "activity_lines": {"activity_5": 14.954533, "activity_10": 14.9808, "activity_20": 14.783171, "activity_30": 14.640069}, "trend_signal": 1, "fair_value": 14.73659, "relative_strength": -11.934114, "rate_of_change": 0.3058122069145978, "market_dynamics": 0.831633, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.686, "high": 14.834, "low": 14.552, "close": 14.648, "volume": 76105}, "trend_line": 14.458, "activity_lines": {"activity_5": 14.837733, "activity_10": 14.915855, "activity_20": 14.791886, "activity_30": 14.655406}, "trend_signal": 1, "fair_value": 14.745897, "relative_strength": -12.016745, "rate_of_change": 0.33124299501182675, "market_dynamics": 0.73495, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.684, "high": 14.984, "low": 14.58, "close": 14.724, "volume": 71317}, "trend_line": 14.505733, "activity_lines": {"activity_5": 14.766933, "activity_10": 14.8756, "activity_20": 14.803971, "activity_30": 14.672568}, "trend_signal": 1, "fair_value": 14.755333, "relative_strength": -8.14845, "rate_of_change": 0.3301493982570144, "market_dynamics": 0.379522, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.724, "high": 15.278, "low": 14.698, "close": 15.222, "volume": 76582}, "trend_line": 14.564933, "activity_lines": {"activity_5": 14.883867, "activity_10": 14.930145, "activity_20": 14.861648, "activity_30": 14.718778}, "trend_signal": 1, "fair_value": 14.762833, "relative_strength": -7.403709, "rate_of_change": 0.4081145020386119, "market_dynamics": 0.299444, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.2, "high": 15.416, "low": 15.184, "close": 15.302, "volume": 33741}, "trend_line": 14.613267, "activity_lines": {"activity_5": 15.043067, "activity_10": 14.993127, "activity_20": 14.923905, "activity_30": 14.766331}, "trend_signal": 1, "fair_value": 14.771051, "relative_strength": -7.131854, "rate_of_change": 0.3318518526655807, "market_dynamics": 0.110327, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.284, "high": 15.474, "low": 15.068, "close": 15.472, "volume": 46469}, "trend_line": 14.6614, "activity_lines": {"activity_5": 15.222, "activity_10": 15.0816, "activity_20": 14.997771, "activity_30": 14.821733}, "trend_signal": 1, "fair_value": 14.777987, "relative_strength": -5.671595, "rate_of_change": 0.32937877614909783, "market_dynamics": 0.049005, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.484, "high": 15.854, "low": 15.43, "close": 15.768, "volume": 45176}, "trend_line": 14.700733, "activity_lines": {"activity_5": 15.453467, "activity_10": 15.214691, "activity_20": 15.090505, "activity_30": 14.893127}, "trend_signal": 1, "fair_value": 14.788949, "relative_strength": -1.688464, "rate_of_change": 0.2682758808844938, "market_dynamics": 0.320255, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.78, "high": 16.040001, "low": 15.538, "close": 15.886, "volume": 196452}, "trend_line": 14.738533, "activity_lines": {"activity_5": 15.6496, "activity_10": 15.354509, "activity_20": 15.181038, "activity_30": 14.969596}, "trend_signal": 1, "fair_value": 14.799628, "relative_strength": 0.651982, "rate_of_change": 0.2571300356247591, "market_dynamics": 0.638455, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.98, "high": 16.274, "low": 15.772, "close": 16.266001, "volume": 49459}, "trend_line": 14.783733, "activity_lines": {"activity_5": 15.894934, "activity_10": 15.548218, "activity_20": 15.296648, "activity_30": 15.068142}, "trend_signal": 1, "fair_value": 14.816564, "relative_strength": 2.928427, "rate_of_change": 0.30667909757368295, "market_dynamics": 1.002907, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.271999, "high": 16.596001, "low": 16.228001, "close": 16.514, "volume": 67802}, "trend_line": 14.8398, "activity_lines": {"activity_5": 16.153334, "activity_10": 15.772291, "activity_20": 15.427162, "activity_30": 15.179772}, "trend_signal": 1, "fair_value": 14.832321, "relative_strength": 5.00951, "rate_of_change": 0.37924792067064883, "market_dynamics": 1.368713, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.514, "high": 16.785999, "low": 16.334, "close": 16.65, "volume": 73579}, "trend_line": 14.9194, "activity_lines": {"activity_5": 16.376267, "activity_10": 15.988982, "activity_20": 15.561229, "activity_30": 15.296559}, "trend_signal": 1, "fair_value": 14.851577, "relative_strength": 5.605184, "rate_of_change": 0.5363953692098223, "market_dynamics": 1.559594, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.716, "high": 16.832001, "low": 16.327999, "close": 16.403999, "volume": 173149}, "trend_line": 15.005, "activity_lines": {"activity_5": 16.438666, "activity_10": 16.126945, "activity_20": 15.663971, "activity_30": 15.39234}, "trend_signal": 1, "fair_value": 14.862179, "relative_strength": 1.621942, "rate_of_change": 0.5737496145957695, "market_dynamics": 1.564745, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.546, "high": 16.6, "low": 16.014, "close": 16.014, "volume": 210142}, "trend_line": 15.060867, "activity_lines": {"activity_5": 16.328666, "activity_10": 16.162073, "activity_20": 15.724057, "activity_30": 15.457437}, "trend_signal": 1, "fair_value": 14.87309, "relative_strength": 0.035138, "rate_of_change": 0.37232255914694584, "market_dynamics": 1.467594, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.132, "high": 16.450001, "low": 16.0, "close": 16.308001, "volume": 159881}, "trend_line": 15.118333, "activity_lines": {"activity_5": 16.308133, "activity_10": 16.2272, "activity_20": 15.807114, "activity_30": 15.537897}, "trend_signal": 1, "fair_value": 14.882115, "relative_strength": 3.801663, "rate_of_change": 0.3815583790760505, "market_dynamics": 1.438288, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.488001, "high": 16.686001, "low": 16.402, "close": 16.646, "volume": 71006}, "trend_line": 15.1952, "activity_lines": {"activity_5": 16.397467, "activity_10": 16.334036, "activity_20": 15.915591, "activity_30": 15.636456}, "trend_signal": 1, "fair_value": 14.896679, "relative_strength": 4.361247, "rate_of_change": 0.5084356853364721, "market_dynamics": 1.352852, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.818001, "high": 17.209999, "low": 16.708, "close": 17.17, "volume": 170534}, "trend_line": 15.317067, "activity_lines": {"activity_5": 16.652667, "activity_10": 16.511709, "activity_20": 16.066152, "activity_30": 15.763862}, "trend_signal": 1, "fair_value": 14.906885, "relative_strength": 8.95674, "rate_of_change": 0.8020098452142778, "market_dynamics": 1.390731, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.233999, "high": 17.604, "low": 17.025999, "close": 17.416, "volume": 121511}, "trend_line": 15.466067, "activity_lines": {"activity_5": 16.9552, "activity_10": 16.703236, "activity_20": 16.229648, "activity_30": 15.899277}, "trend_signal": 1, "fair_value": 14.928654, "relative_strength": 12.34443, "rate_of_change": 0.9727710925335831, "market_dynamics": 1.553205, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.754, "high": 18.216, "low": 17.535999, "close": 17.808001, "volume": 164767}, "trend_line": 15.607933, "activity_lines": {"activity_5": 17.320934, "activity_10": 16.936073, "activity_20": 16.418772, "activity_30": 16.05037}, "trend_signal": 1, "fair_value": 14.955192, "relative_strength": 13.419776, "rate_of_change": 0.9172726330488448, "market_dynamics": 1.624554, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 17.254, "close": 17.382, "volume": 146626}, "trend_line": 15.706133, "activity_lines": {"activity_5": 17.425067, "activity_10": 17.056509, "activity_20": 16.554191, "activity_30": 16.164826}, "trend_signal": 1, "fair_value": 14.978436, "relative_strength": 14.47007, "rate_of_change": 0.6291672318173092, "market_dynamics": 1.662322, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.538, "high": 18.108, "low": 17.389999, "close": 18.073999, "volume": 123535}, "trend_line": 15.823933, "activity_lines": {"activity_5": 17.688267, "activity_10": 17.282473, "activity_20": 16.746343, "activity_30": 16.317591}, "trend_signal": 1, "fair_value": 15.004295, "relative_strength": 15.124773, "rate_of_change": 0.7500254836757132, "market_dynamics": 1.554692, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.052, "high": 18.615999, "low": 17.941999, "close": 18.172001, "volume": 104661}, "trend_line": 15.929933, "activity_lines": {"activity_5": 17.888934, "activity_10": 17.497891, "activity_20": 16.931991, "activity_30": 16.46908}, "trend_signal": 1, "fair_value": 15.034385, "relative_strength": 14.566554, "rate_of_change": 0.6698713903806334, "market_dynamics": 1.449109, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.860001, "high": 18.27, "low": 17.572001, "close": 18.004, "volume": 220762}, "trend_line": 16.021867, "activity_lines": {"activity_5": 17.9668, "activity_10": 17.655091, "activity_20": 17.085486, "activity_30": 16.60289}, "trend_signal": 1, "fair_value": 15.068269, "relative_strength": 12.556665, "rate_of_change": 0.5771147938914758, "market_dynamics": 1.389746, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.233999, "high": 18.33, "low": 17.431999, "close": 17.864, "volume": 179780}, "trend_line": 16.118733, "activity_lines": {"activity_5": 17.9588, "activity_10": 17.757746, "activity_20": 17.209667, "activity_30": 16.721738}, "trend_signal": 1, "fair_value": 15.095385, "relative_strength": 11.02398, "rate_of_change": 0.6045862195710311, "market_dynamics": 1.345199, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.85, "high": 17.950001, "low": 17.610001, "close": 17.938, "volume": 46126}, "trend_line": 16.220467, "activity_lines": {"activity_5": 17.971733, "activity_10": 17.840218, "activity_20": 17.325943, "activity_30": 16.83911}, "trend_signal": 1, "fair_value": 15.125859, "relative_strength": 11.003481, "rate_of_change": 0.6311538258000826, "market_dynamics": 1.195771, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.104, "high": 18.341999, "low": 17.862, "close": 18.139999, "volume": 65704}, "trend_line": 16.325, "activity_lines": {"activity_5": 18.014933, "activity_10": 17.929782, "activity_20": 17.448524, "activity_30": 16.962951}, "trend_signal": 1, "fair_value": 15.155449, "relative_strength": 11.111828, "rate_of_change": 0.6444512355901959, "market_dynamics": 1.087774, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.254, "high": 19.08, "low": 18.219999, "close": 19.02, "volume": 207009}, "trend_line": 16.460133, "activity_lines": {"activity_5": 18.347066, "activity_10": 18.152182, "activity_20": 17.6414, "activity_30": 17.136822}, "trend_signal": 1, "fair_value": 15.187654, "relative_strength": 12.884553, "rate_of_change": 0.82776722817764, "market_dynamics": 1.086282, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.978001, "high": 19.538, "low": 18.882, "close": 19.4, "volume": 363483}, "trend_line": 16.6082, "activity_lines": {"activity_5": 18.749333, "activity_10": 18.410036, "activity_20": 17.853571, "activity_30": 17.32649}, "trend_signal": 1, "fair_value": 15.222744, "relative_strength": 14.633878, "rate_of_change": 0.8995492320748628, "market_dynamics": 1.224986, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.302, "high": 20.559999, "low": 19.046, "close": 20.445, "volume": 288845}, "trend_line": 16.788033, "activity_lines": {"activity_5": 19.406867, "activity_10": 18.821818, "activity_20": 18.147971, "activity_30": 17.574026}, "trend_signal": 1, "fair_value": 15.262622, "relative_strength": 22.15127, "rate_of_change": 1.0827964499464036, "market_dynamics": 1.486946, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.504999, "high": 21.48, "low": 20.48, "close": 20.875, "volume": 452011}, "trend_line": 16.968667, "activity_lines": {"activity_5": 20.035667, "activity_10": 19.263836, "activity_20": 18.461614, "activity_30": 17.837701}, "trend_signal": 1, "fair_value": 15.307564, "relative_strength": 25.913381, "rate_of_change": 1.0759688165969254, "market_dynamics": 1.746589, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.355, "high": 21.559999, "low": 20.23, "close": 20.995001, "volume": 391456}, "trend_line": 17.1769, "activity_lines": {"activity_5": 20.508667, "activity_10": 19.664164, "activity_20": 18.764738, "activity_30": 18.097465}, "trend_signal": 1, "fair_value": 15.354622, "relative_strength": 25.08858, "rate_of_change": 1.2271618035759668, "market_dynamics": 1.818509, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.115, "high": 21.795, "low": 20.83, "close": 21.049999, "volume": 403837}, "trend_line": 17.3859, "activity_lines": {"activity_5": 20.809667, "activity_10": 20.021382, "activity_20": 19.051762, "activity_30": 18.347342}, "trend_signal": 1, "fair_value": 15.399288, "relative_strength": 23.802279, "rate_of_change": 1.2167504031577272, "market_dynamics": 1.820961, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.33, "high": 21.620001, "low": 20.91, "close": 21.620001, "volume": 564381}, "trend_line": 17.6183, "activity_lines": {"activity_5": 21.165334, "activity_10": 20.429909, "activity_20": 19.372119, "activity_30": 18.62051}, "trend_signal": 1, "fair_value": 15.449058, "relative_strength": 24.744689, "rate_of_change": 1.336715384305684, "market_dynamics": 1.826561, "expectation": {"probability": 60.1784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.700001, "high": 22.17, "low": 21.465, "close": 21.610001, "volume": 521657}, "trend_line": 17.847833, "activity_lines": {"activity_5": 21.369667, "activity_10": 20.770873, "activity_20": 19.666686, "activity_30": 18.878039}, "trend_signal": 1, "fair_value": 15.498173, "relative_strength": 23.799514, "rate_of_change": 1.3028101462683686, "market_dynamics": 1.85098, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.450001, "high": 21.530001, "low": 20.17, "close": 20.51, "volume": 337595}, "trend_line": 18.0241, "activity_lines": {"activity_5": 21.129667, "activity_10": 20.843728, "activity_20": 19.829843, "activity_30": 19.049792}, "trend_signal": 1, "fair_value": 15.541801, "relative_strength": 24.997774, "rate_of_change": 0.9876100924969393, "market_dynamics": 1.596506, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 21.110001, "low": 19.896, "close": 20.264999, "volume": 384994}, "trend_line": 18.189533, "activity_lines": {"activity_5": 20.832333, "activity_10": 20.825273, "activity_20": 19.949657, "activity_30": 19.194366}, "trend_signal": 1, "fair_value": 15.588205, "relative_strength": 23.440813, "rate_of_change": 0.9178433319832899, "market_dynamics": 1.243874, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.360001, "high": 20.809999, "low": 19.672001, "close": 19.709999, "volume": 261254}, "trend_line": 18.3308, "activity_lines": {"activity_5": 20.398666, "activity_10": 20.667273, "activity_20": 19.999381, "activity_30": 19.29246}, "trend_signal": 1, "fair_value": 15.632026, "relative_strength": 24.948642, "rate_of_change": 0.7766389604394964, "market_dynamics": 0.664213, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.43, "high": 20.834999, "low": 19.236, "close": 20.49, "volume": 292625}, "trend_line": 18.4882, "activity_lines": {"activity_5": 20.314333, "activity_10": 20.638545, "activity_20": 20.111295, "activity_30": 19.431763}, "trend_signal": 1, "fair_value": 15.67641, "relative_strength": 29.366422, "rate_of_change": 0.8586641063128673, "market_dynamics": 0.122735, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.575001, "high": 21.504999, "low": 20.504999, "close": 21.475, "volume": 188590}, "trend_line": 18.6745, "activity_lines": {"activity_5": 20.633666, "activity_10": 20.769091, "activity_20": 20.302381, "activity_30": 19.62446}, "trend_signal": 1, "fair_value": 15.729135, "relative_strength": 29.554571, "rate_of_change": 1.0076697569260353, "market_dynamics": -0.104719, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.41, "high": 22.5, "low": 21.120001, "close": 22.450001, "volume": 160675}, "trend_line": 18.880633, "activity_lines": {"activity_5": 21.287, "activity_10": 21.058182, "activity_20": 20.568862, "activity_30": 19.868041}, "trend_signal": 1, "fair_value": 15.784083, "relative_strength": 30.737391, "rate_of_change": 1.1038207180915218, "market_dynamics": -0.154389, "expectation": {"probability": 59.5951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.290001, "high": 22.625, "low": 22.200001, "close": 22.32, "volume": 278116}, "trend_line": 19.074167, "activity_lines": {"activity_5": 21.767667, "activity_10": 21.295, "activity_20": 20.798829, "activity_30": 20.089936}, "trend_signal": 1, "fair_value": 15.841058, "relative_strength": 24.376663, "rate_of_change": 1.0250397854775295, "market_dynamics": 0.000613, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.275, "high": 22.545, "low": 21.67, "close": 21.815001, "volume": 250438}, "trend_line": 19.246333, "activity_lines": {"activity_5": 21.943001, "activity_10": 21.415909, "activity_20": 20.960481, "activity_30": 20.266764}, "trend_signal": 1, "fair_value": 15.893987, "relative_strength": 23.616026, "rate_of_change": 0.9026134666850757, "market_dynamics": -0.006299, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.85, "high": 21.92, "low": 21.040001, "close": 21.389999, "volume": 139417}, "trend_line": 19.412533, "activity_lines": {"activity_5": 21.836333, "activity_10": 21.445636, "activity_20": 21.06431, "activity_30": 20.405065}, "trend_signal": 1, "fair_value": 15.943474, "relative_strength": 19.603951, "rate_of_change": 0.8635411223530213, "market_dynamics": -0.14805, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.514999, "high": 21.889999, "low": 21.305, "close": 21.610001, "volume": 215703}, "trend_line": 19.599067, "activity_lines": {"activity_5": 21.743, "activity_10": 21.519546, "activity_20": 21.172967, "activity_30": 20.546837}, "trend_signal": 1, "fair_value": 15.990115, "relative_strength": 19.822274, "rate_of_change": 0.9608946962253806, "market_dynamics": -0.346348, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.485001, "high": 21.58, "low": 20.440001, "close": 20.469999, "volume": 335983}, "trend_line": 19.7378, "activity_lines": {"activity_5": 21.260667, "activity_10": 21.386182, "activity_20": 21.155214, "activity_30": 20.603026}, "trend_signal": 1, "fair_value": 16.028487, "relative_strength": 14.705546, "rate_of_change": 0.7078551239199214, "market_dynamics": -0.594644, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.459999, "high": 21.0, "low": 20.290001, "close": 20.719999, "volume": 294838}, "trend_line": 19.8736, "activity_lines": {"activity_5": 20.993666, "activity_10": 21.299, "activity_20": 21.149214, "activity_30": 20.666394}, "trend_signal": 1, "fair_value": 16.068474, "relative_strength": 11.158344, "rate_of_change": 0.6880199414321743, "market_dynamics": -0.74858, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.844999, "high": 21.065001, "low": 20.459999, "close": 20.51, "volume": 209485}, "trend_line": 19.984933, "activity_lines": {"activity_5": 20.763333, "activity_10": 21.165363, "activity_20": 21.110929, "activity_30": 20.707452}, "trend_signal": 1, "fair_value": 16.105885, "relative_strength": 8.536343, "rate_of_change": 0.5602054987521229, "market_dynamics": -0.857469, "expectation": {"probability": 54.9877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be9fd40e-bda2-43d5-ba8c-de80e88e9421/", "share_image": "https://sharemaestro.com/terminal/be9fd40e-bda2-43d5-ba8c-de80e88e9421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}