{"ticker": {"uuid": "bea11db3-d8ea-4a84-be36-6a8b08bf0246", "symbol": "2391", "name": "Tuya Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2391 fell 12.93%, moving from 19.26 to 16.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.10 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.77"}, {"label": "12-Week Change", "value": "-12.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.10"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.83, "high": 17.0, "low": 16.41, "close": 16.77, "volume": 347000}, "trend_line": 17.460986, "activity_lines": {"activity_5": 17.161333, "activity_10": 17.544, "activity_20": 17.769361, "activity_30": 17.668266}, "trend_signal": 0, "fair_value": 16.329033, "relative_strength": -7.103782, "rate_of_change": -0.1403275155109873, "market_dynamics": -0.13265, "expectation": {"probability": 49.1332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.883557, "high": 14.883557, "low": 14.863711, "close": 14.863711, "volume": 39000}, "trend_line": 15.178582, "activity_lines": {"activity_5": 14.765812, "activity_10": 14.805982, "activity_20": 15.085406, "activity_30": 15.518397}, "trend_signal": 0, "fair_value": 13.542619, "relative_strength": null, "rate_of_change": 1.5669266121776362, "market_dynamics": -0.424733, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.863711, "high": 15.10185, "low": 14.843867, "close": 15.10185, "volume": 1600}, "trend_line": 15.380337, "activity_lines": {"activity_5": 14.87165, "activity_10": 14.868764, "activity_20": 14.992656, "activity_30": 15.513446}, "trend_signal": 0, "fair_value": 13.573804, "relative_strength": null, "rate_of_change": 1.3292084860100921, "market_dynamics": -0.208935, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.10185, "high": 15.10185, "low": 13.891321, "close": 14.645421, "volume": 2200}, "trend_line": 15.580769, "activity_lines": {"activity_5": 14.810793, "activity_10": 14.830157, "activity_20": 14.880675, "activity_30": 15.466032}, "trend_signal": 0, "fair_value": 13.594816, "relative_strength": null, "rate_of_change": 1.3031704051738222, "market_dynamics": -0.08272, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.645421, "high": 14.645421, "low": 14.625575, "close": 14.625575, "volume": 0}, "trend_line": 15.784839, "activity_lines": {"activity_5": 14.759197, "activity_10": 14.780004, "activity_20": 14.799831, "activity_30": 15.404407}, "trend_signal": 0, "fair_value": 13.614638, "relative_strength": 12.347436, "rate_of_change": 1.3097556352963051, "market_dynamics": -0.032739, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.625575, "high": 14.625575, "low": 14.466818, "close": 14.466818, "volume": 0}, "trend_line": 15.792116, "activity_lines": {"activity_5": 14.656004, "activity_10": 14.71614, "activity_20": 14.737935, "activity_30": 15.319373}, "trend_signal": 0, "fair_value": 13.630717, "relative_strength": 14.760929, "rate_of_change": 0.04610119875153747, "market_dynamics": -0.225643, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.466818, "high": 14.466818, "low": 13.792095, "close": 13.792095, "volume": 4000}, "trend_line": 15.835112, "activity_lines": {"activity_5": 14.339811, "activity_10": 14.540784, "activity_20": 14.640223, "activity_30": 15.19034}, "trend_signal": 0, "fair_value": 13.633706, "relative_strength": 4.147729, "rate_of_change": 0.2722624377885806, "market_dynamics": -0.359545, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.792095, "high": 13.792095, "low": 11.767932, "close": 11.767932, "volume": 5000}, "trend_line": 15.76764, "activity_lines": {"activity_5": 13.420338, "activity_10": 14.0158, "activity_20": 14.376382, "activity_30": 14.927941}, "trend_signal": 0, "fair_value": 13.599782, "relative_strength": -8.844327, "rate_of_change": -0.4260910816418629, "market_dynamics": -0.500929, "expectation": {"probability": 25.2011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.767932, "high": 11.887, "low": 11.609174, "close": 11.887, "volume": 2000}, "trend_line": 15.747796, "activity_lines": {"activity_5": 12.762815, "activity_10": 13.569113, "activity_20": 14.128323, "activity_30": 14.677577}, "trend_signal": 0, "fair_value": 13.569197, "relative_strength": -11.53982, "rate_of_change": -0.12585269577438896, "market_dynamics": -0.667889, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.609175, "high": 12.244205, "low": 11.609175, "close": 12.006069, "volume": 9000}, "trend_line": 15.563239, "activity_lines": {"activity_5": 12.328877, "activity_10": 13.198558, "activity_20": 13.896895, "activity_30": 14.436175}, "trend_signal": 0, "fair_value": 13.541774, "relative_strength": -8.705779, "rate_of_change": -1.1719544754072244, "market_dynamics": -0.838739, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.986224, "high": 11.986224, "low": 11.708398, "close": 11.787778, "volume": 10600}, "trend_line": 15.298643, "activity_lines": {"activity_5": 11.996808, "activity_10": 12.836301, "activity_20": 13.658569, "activity_30": 14.192597}, "trend_signal": 0, "fair_value": 13.511532, "relative_strength": -8.063305, "rate_of_change": -1.7001345285515386, "market_dynamics": -0.944297, "expectation": {"probability": 33.4071, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.787778, "high": 11.787778, "low": 10.894764, "close": 10.894764, "volume": 200}, "trend_line": 15.082997, "activity_lines": {"activity_5": 11.545671, "activity_10": 12.363635, "activity_20": 13.352771, "activity_30": 13.908476}, "trend_signal": 0, "fair_value": 13.46718, "relative_strength": -9.656065, "rate_of_change": -1.4095759996491164, "market_dynamics": -1.003114, "expectation": {"probability": 31.59, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.073366, "high": 14.883556, "low": 11.013832, "close": 12.799858, "volume": 6800}, "trend_line": 14.836591, "activity_lines": {"activity_5": 11.922721, "activity_10": 12.309513, "activity_20": 13.245421, "activity_30": 13.761177}, "trend_signal": 0, "fair_value": 13.456058, "relative_strength": 4.671008, "rate_of_change": -1.6336673673010764, "market_dynamics": -0.89254, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.799858, "high": 12.859394, "low": 12.799858, "close": 12.859394, "volume": 0}, "trend_line": 14.545866, "activity_lines": {"activity_5": 12.250821, "activity_10": 12.30807, "activity_20": 13.149882, "activity_30": 13.633616}, "trend_signal": 0, "fair_value": 13.446277, "relative_strength": 3.080718, "rate_of_change": -1.9595134758382173, "market_dynamics": -0.842607, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.772251, "high": 14.149302, "low": 13.772251, "close": 13.970698, "volume": 6200}, "trend_line": 14.285569, "activity_lines": {"activity_5": 12.88453, "activity_10": 12.541156, "activity_20": 13.166609, "activity_30": 13.596508}, "trend_signal": 0, "fair_value": 13.454735, "relative_strength": 12.186065, "rate_of_change": -1.7894912547661277, "market_dynamics": -0.636564, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.931009, "high": 13.931009, "low": 13.395202, "close": 13.395202, "volume": 200}, "trend_line": 14.050739, "activity_lines": {"activity_5": 13.195431, "activity_10": 12.681512, "activity_20": 13.135613, "activity_30": 13.539065}, "trend_signal": 0, "fair_value": 13.45379, "relative_strength": 6.910653, "rate_of_change": -1.6438267177177228, "market_dynamics": -0.41164, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.998307, "high": 12.998307, "low": 11.827466, "close": 11.827466, "volume": 0}, "trend_line": 13.798711, "activity_lines": {"activity_5": 12.876592, "activity_10": 12.55631, "activity_20": 12.963342, "activity_30": 13.395628}, "trend_signal": 0, "fair_value": 13.428379, "relative_strength": -5.507563, "rate_of_change": -1.7936992495554809, "market_dynamics": -0.420905, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.787778, "high": 11.787778, "low": 11.688554, "close": 11.688554, "volume": 0}, "trend_line": 13.764975, "activity_lines": {"activity_5": 12.449269, "activity_10": 12.441571, "activity_20": 12.792016, "activity_30": 13.259489}, "trend_signal": 0, "fair_value": 13.401613, "relative_strength": -5.888493, "rate_of_change": -0.2444866045821316, "market_dynamics": -0.386067, "expectation": {"probability": 35.84, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.569485, "high": 11.569485, "low": 11.21228, "close": 11.21228, "volume": 0}, "trend_line": 13.705441, "activity_lines": {"activity_5": 11.937274, "activity_10": 12.241681, "activity_20": 12.590544, "activity_30": 13.094799}, "trend_signal": 0, "fair_value": 13.368441, "relative_strength": -8.582917, "rate_of_change": -0.4325035098138523, "market_dynamics": -0.543343, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.21228, "high": 11.410727, "low": 11.152745, "close": 11.152745, "volume": 400}, "trend_line": 13.579757, "activity_lines": {"activity_5": 11.515243, "activity_10": 12.043233, "activity_20": 12.400885, "activity_30": 12.930109}, "trend_signal": 0, "fair_value": 13.335371, "relative_strength": -11.254668, "rate_of_change": -0.9170372554958259, "market_dynamics": -0.649128, "expectation": {"probability": 32.6055, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.152745, "high": 11.767932, "low": 11.152745, "close": 11.767932, "volume": 12000}, "trend_line": 13.456059, "activity_lines": {"activity_5": 11.486137, "activity_10": 11.972153, "activity_20": 12.286447, "activity_30": 12.813217}, "trend_signal": 0, "fair_value": 13.31232, "relative_strength": -3.521691, "rate_of_change": -0.9108999520389133, "market_dynamics": -0.39549, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.728242, "high": 12.025914, "low": 11.172589, "close": 12.025914, "volume": 600}, "trend_line": 13.374695, "activity_lines": {"activity_5": 11.65151, "activity_10": 11.948339, "activity_20": 12.210281, "activity_30": 12.720949}, "trend_signal": 0, "fair_value": 13.293677, "relative_strength": -3.41408, "rate_of_change": -0.6046644117716834, "market_dynamics": -0.214663, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.025914, "high": 12.819704, "low": 11.271813, "close": 12.819704, "volume": 200}, "trend_line": 13.33236, "activity_lines": {"activity_5": 12.068249, "activity_10": 12.048284, "activity_20": 12.223227, "activity_30": 12.685144}, "trend_signal": 0, "fair_value": 13.286906, "relative_strength": 0.689899, "rate_of_change": -0.31653058256655253, "market_dynamics": 0.07121, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.819704, "high": 12.839548, "low": 12.76017, "close": 12.76017, "volume": 200}, "trend_line": 13.284071, "activity_lines": {"activity_5": 12.389734, "activity_10": 12.137045, "activity_20": 12.241371, "activity_30": 12.648228}, "trend_signal": 0, "fair_value": 13.279487, "relative_strength": 2.11894, "rate_of_change": -0.36219394015762174, "market_dynamics": 0.348648, "expectation": {"probability": 37.4422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.978462, "high": 13.176909, "low": 12.978462, "close": 13.176909, "volume": 10200}, "trend_line": 13.207999, "activity_lines": {"activity_5": 12.74694, "activity_10": 12.30338, "activity_20": 12.308182, "activity_30": 12.641314}, "trend_signal": 0, "fair_value": 13.278062, "relative_strength": 3.24914, "rate_of_change": -0.5726557769828367, "market_dynamics": 0.558696, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.176908, "high": 13.692872, "low": 13.176908, "close": 13.692872, "volume": 4800}, "trend_line": 13.161695, "activity_lines": {"activity_5": 13.141189, "activity_10": 12.577959, "activity_20": 12.43103, "activity_30": 12.672597}, "trend_signal": 0, "fair_value": 13.283744, "relative_strength": 5.845675, "rate_of_change": -0.35057543538577823, "market_dynamics": 0.837648, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.891319, "high": 16.074242, "low": 13.891319, "close": 15.855948, "volume": 14400}, "trend_line": 13.196754, "activity_lines": {"activity_5": 14.128133, "activity_10": 13.240412, "activity_20": 12.763571, "activity_30": 12.846419}, "trend_signal": 0, "fair_value": 13.318504, "relative_strength": 26.271581, "rate_of_change": 0.26637146659302163, "market_dynamics": 1.139617, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.272689, "high": 16.86803, "low": 14.486663, "close": 16.431444, "volume": 28000}, "trend_line": 13.24835, "activity_lines": {"activity_5": 15.051574, "activity_10": 13.934256, "activity_20": 13.141094, "activity_30": 13.055109}, "trend_signal": 0, "fair_value": 13.36001, "relative_strength": 33.82732, "rate_of_change": 0.39097493216892554, "market_dynamics": 1.437019, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.431444, "high": 16.431444, "low": 16.173464, "close": 16.272688, "volume": 9400}, "trend_line": 13.294654, "activity_lines": {"activity_5": 15.681314, "activity_10": 14.513001, "activity_20": 13.481289, "activity_30": 13.250228}, "trend_signal": 0, "fair_value": 13.398335, "relative_strength": 27.853601, "rate_of_change": 0.3495076745405974, "market_dynamics": 1.506043, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.272688, "high": 16.272688, "low": 16.233002, "close": 16.233002, "volume": 0}, "trend_line": 13.347574, "activity_lines": {"activity_5": 16.063657, "activity_10": 14.992522, "activity_20": 13.796821, "activity_30": 13.439798}, "trend_signal": 1, "fair_value": 13.435148, "relative_strength": 30.112358, "rate_of_change": 0.39805473688898035, "market_dynamics": 1.496422, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.550517, "high": 16.669582, "low": 16.233002, "close": 16.669582, "volume": 16000}, "trend_line": 13.415046, "activity_lines": {"activity_5": 16.387788, "activity_10": 15.459054, "activity_20": 14.133803, "activity_30": 13.654122}, "trend_signal": 1, "fair_value": 13.476616, "relative_strength": 26.961529, "rate_of_change": 0.5055001006175386, "market_dynamics": 1.488993, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.967255, "high": 16.967255, "low": 16.947411, "close": 16.947411, "volume": 600}, "trend_line": 13.484503, "activity_lines": {"activity_5": 16.606081, "activity_10": 15.886979, "activity_20": 14.473999, "activity_30": 13.882016}, "trend_signal": 1, "fair_value": 13.52055, "relative_strength": 32.449033, "rate_of_change": 0.5177544676328347, "market_dynamics": 1.379458, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.927565, "high": 16.967255, "low": 16.887876, "close": 16.967255, "volume": 7800}, "trend_line": 13.546683, "activity_lines": {"activity_5": 16.758224, "activity_10": 16.22903, "activity_20": 14.787262, "activity_30": 14.10671}, "trend_signal": 1, "fair_value": 13.563633, "relative_strength": 34.519222, "rate_of_change": 0.4611219264069257, "market_dynamics": 1.349524, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.967255, "high": 16.967255, "low": 15.855948, "close": 15.855948, "volume": 200}, "trend_line": 13.587034, "activity_lines": {"activity_5": 16.504211, "activity_10": 16.293616, "activity_20": 14.974842, "activity_30": 14.255695}, "trend_signal": 1, "fair_value": 13.591934, "relative_strength": 32.579172, "rate_of_change": 0.2978662747183156, "market_dynamics": 1.271251, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.4789, "high": 15.4789, "low": 15.379676, "close": 15.379676, "volume": 0}, "trend_line": 13.61217, "activity_lines": {"activity_5": 16.119223, "activity_10": 16.215319, "activity_20": 15.102794, "activity_30": 14.371349}, "trend_signal": 1, "fair_value": 13.613735, "relative_strength": 23.184154, "rate_of_change": 0.1849999050565532, "market_dynamics": 0.982859, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.339986, "high": 15.339986, "low": 13.891319, "close": 13.891319, "volume": 20000}, "trend_line": 13.592987, "activity_lines": {"activity_5": 15.295004, "activity_10": 15.826362, "activity_20": 15.082288, "activity_30": 14.389359}, "trend_signal": 1, "fair_value": 13.61708, "relative_strength": 14.549195, "rate_of_change": -0.1409253631125673, "market_dynamics": 0.712387, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.891319, "high": 13.911165, "low": 13.593648, "close": 13.692872, "volume": 6400}, "trend_line": 13.58968, "activity_lines": {"activity_5": 14.589854, "activity_10": 15.397716, "activity_20": 15.040519, "activity_30": 14.395803}, "trend_signal": 1, "fair_value": 13.617982, "relative_strength": 11.821125, "rate_of_change": -0.02432872186224618, "market_dynamics": 0.247388, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.692872, "high": 13.692872, "low": 13.633337, "close": 13.534114, "volume": 1600}, "trend_line": 13.648552, "activity_lines": {"activity_5": 14.048754, "activity_10": 14.979533, "activity_20": 14.974748, "activity_30": 14.392218}, "trend_signal": 1, "fair_value": 13.616995, "relative_strength": 6.929354, "rate_of_change": 0.4332110837047004, "market_dynamics": -0.164789, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.375356, "high": 13.395201, "low": 13.295978, "close": 13.335667, "volume": 1400}, "trend_line": 13.696841, "activity_lines": {"activity_5": 13.670381, "activity_10": 14.577948, "activity_20": 14.881289, "activity_30": 14.372032}, "trend_signal": 0, "fair_value": 13.613724, "relative_strength": 3.371013, "rate_of_change": 0.35380309940570026, "market_dynamics": -0.493996, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.355513, "high": 14.784332, "low": 13.355513, "close": 14.784332, "volume": 3800}, "trend_line": 13.78945, "activity_lines": {"activity_5": 13.942916, "activity_10": 14.493156, "activity_20": 14.915686, "activity_30": 14.442192}, "trend_signal": 1, "fair_value": 13.627179, "relative_strength": 14.759614, "rate_of_change": 0.6761340078343706, "market_dynamics": -0.660976, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.526352, "high": 14.724799, "low": 14.387439, "close": 14.387439, "volume": 5200}, "trend_line": 13.876105, "activity_lines": {"activity_5": 14.122842, "activity_10": 14.362542, "activity_20": 14.894991, "activity_30": 14.480772}, "trend_signal": 1, "fair_value": 13.635819, "relative_strength": 12.71309, "rate_of_change": 0.6284152014764938, "market_dynamics": -0.705603, "expectation": {"probability": 33.6461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.387439, "high": 14.645419, "low": 13.057841, "close": 13.09753, "volume": 6200}, "trend_line": 13.949531, "activity_lines": {"activity_5": 13.839723, "activity_10": 14.038892, "activity_20": 14.738974, "activity_30": 14.430542}, "trend_signal": 0, "fair_value": 13.62977, "relative_strength": 0.306296, "rate_of_change": 0.5291542547422317, "market_dynamics": -0.71241, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.347748, "high": 14.347748, "low": 13.157064, "close": 13.415047, "volume": 6000}, "trend_line": 13.970037, "activity_lines": {"activity_5": 13.702134, "activity_10": 13.842971, "activity_20": 14.608093, "activity_30": 14.396059}, "trend_signal": 0, "fair_value": 13.627385, "relative_strength": 4.024892, "rate_of_change": 0.1470013579667965, "market_dynamics": -0.672008, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.069922, "high": 14.526351, "low": 14.050077, "close": 14.050077, "volume": 2000}, "trend_line": 14.009727, "activity_lines": {"activity_5": 13.784158, "activity_10": 13.827095, "activity_20": 14.534856, "activity_30": 14.401223}, "trend_signal": 0, "fair_value": 13.63203, "relative_strength": 8.299167, "rate_of_change": 0.2841080521118178, "market_dynamics": -0.711586, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.990544, "high": 13.990544, "low": 13.77225, "close": 13.77225, "volume": 800}, "trend_line": 14.003112, "activity_lines": {"activity_5": 13.725947, "activity_10": 13.793539, "activity_20": 14.429018, "activity_30": 14.385902}, "trend_signal": 0, "fair_value": 13.633554, "relative_strength": 4.664314, "rate_of_change": -0.047217194168023675, "market_dynamics": -0.735115, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.752407, "high": 13.752407, "low": 13.752407, "close": 13.752407, "volume": 0}, "trend_line": 14.015018, "activity_lines": {"activity_5": 13.728593, "activity_10": 13.785601, "activity_20": 14.318454, "activity_30": 14.369727}, "trend_signal": 0, "fair_value": 13.634832, "relative_strength": 4.203388, "rate_of_change": 0.08502395753172402, "market_dynamics": -0.744024, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.752407, "high": 13.752407, "low": 13.295978, "close": 13.295978, "volume": 0}, "trend_line": 14.063969, "activity_lines": {"activity_5": 13.621431, "activity_10": 13.697202, "activity_20": 14.164138, "activity_30": 14.323338}, "trend_signal": 0, "fair_value": 13.631227, "relative_strength": 3.709513, "rate_of_change": 0.34927532736669076, "market_dynamics": -0.81564, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.295978, "high": 13.295978, "low": 13.295978, "close": 13.295978, "volume": 1000}, "trend_line": 14.11755, "activity_lines": {"activity_5": 13.50104, "activity_10": 13.616019, "activity_20": 14.022012, "activity_30": 14.27379}, "trend_signal": 0, "fair_value": 13.627698, "relative_strength": -4.663691, "rate_of_change": 0.380980646359498, "market_dynamics": -0.865799, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.276133, "high": 13.295978, "low": 13.276133, "close": 13.295978, "volume": 800}, "trend_line": 14.187006, "activity_lines": {"activity_5": 13.388587, "activity_10": 13.539166, "activity_20": 13.894816, "activity_30": 14.220785}, "trend_signal": 0, "fair_value": 13.624243, "relative_strength": -8.877942, "rate_of_change": 0.4919833823857584, "market_dynamics": -0.881557, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.295978, "high": 13.295978, "low": 13.276133, "close": 13.276133, "volume": 1600}, "trend_line": 14.257786, "activity_lines": {"activity_5": 13.319792, "activity_10": 13.459426, "activity_20": 13.779906, "activity_30": 14.162019}, "trend_signal": 0, "fair_value": 13.620654, "relative_strength": -11.228305, "rate_of_change": 0.4989072394837866, "market_dynamics": -0.808345, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.958618, "high": 14.863711, "low": 12.958618, "close": 14.863711, "volume": 3600}, "trend_line": 14.360979, "activity_lines": {"activity_5": 13.813264, "activity_10": 13.695759, "activity_20": 13.830273, "activity_30": 14.201111}, "trend_signal": 0, "fair_value": 13.633338, "relative_strength": -3.599497, "rate_of_change": 0.7237659479529359, "market_dynamics": -0.417808, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.875793, "high": 16.471136, "low": 15.637657, "close": 16.233002, "volume": 10000}, "trend_line": 14.501215, "activity_lines": {"activity_5": 14.689079, "activity_10": 14.172394, "activity_20": 14.019649, "activity_30": 14.321887}, "trend_signal": 0, "fair_value": 13.659597, "relative_strength": 10.380492, "rate_of_change": 0.9765072422987304, "market_dynamics": 0.134348, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.193311, "high": 16.808496, "low": 16.193311, "close": 16.768806, "volume": 38600}, "trend_line": 14.632852, "activity_lines": {"activity_5": 15.547694, "activity_10": 14.689439, "activity_20": 14.263456, "activity_30": 14.468183}, "trend_signal": 0, "fair_value": 13.690689, "relative_strength": 16.922182, "rate_of_change": 0.9077653148374089, "market_dynamics": 0.699556, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.72912, "high": 16.72912, "low": 15.280452, "close": 15.280452, "volume": 800}, "trend_line": 14.716861, "activity_lines": {"activity_5": 15.67867, "activity_10": 14.874898, "activity_20": 14.36646, "activity_30": 14.509964}, "trend_signal": 0, "fair_value": 13.70643, "relative_strength": 4.711679, "rate_of_change": 0.5741122783173096, "market_dynamics": 0.953807, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.181229, "high": 15.181229, "low": 14.010388, "close": 14.010388, "volume": 7000}, "trend_line": 14.744644, "activity_lines": {"activity_5": 15.253992, "activity_10": 14.807065, "activity_20": 14.351245, "activity_30": 14.464385}, "trend_signal": 0, "fair_value": 13.70941, "relative_strength": -1.781425, "rate_of_change": 0.18878346408245242, "market_dynamics": 0.874547, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.990544, "high": 14.010388, "low": 13.593648, "close": 13.593648, "volume": 10600}, "trend_line": 14.741336, "activity_lines": {"activity_5": 14.641451, "activity_10": 14.659131, "activity_20": 14.302862, "activity_30": 14.390127}, "trend_signal": 0, "fair_value": 13.708286, "relative_strength": -5.112573, "rate_of_change": -0.02243526530717701, "market_dynamics": 0.597817, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.998306, "high": 13.593648, "low": 12.998306, "close": 13.236444, "volume": 800}, "trend_line": 14.654019, "activity_lines": {"activity_5": 13.994512, "activity_10": 14.449138, "activity_20": 14.221877, "activity_30": 14.293037}, "trend_signal": 0, "fair_value": 13.703749, "relative_strength": -5.930433, "rate_of_change": -0.592327588218602, "market_dynamics": 0.178087, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.978461, "high": 13.395202, "low": 12.938773, "close": 13.395202, "volume": 0}, "trend_line": 14.552811, "activity_lines": {"activity_5": 13.600264, "activity_10": 14.269092, "activity_20": 14.158184, "activity_30": 14.211823}, "trend_signal": 0, "fair_value": 13.70081, "relative_strength": -5.154637, "rate_of_change": -0.6906501213080162, "market_dynamics": -0.028384, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.077685, "high": 13.077685, "low": 12.30374, "close": 12.502189, "volume": 4000}, "trend_line": 14.427128, "activity_lines": {"activity_5": 13.133251, "activity_10": 13.924876, "activity_20": 14.010105, "activity_30": 14.079525}, "trend_signal": 0, "fair_value": 13.689502, "relative_strength": -13.810632, "rate_of_change": -0.8636338367893354, "market_dynamics": -0.233983, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.502189, "high": 12.502189, "low": 12.502189, "close": 12.502189, "volume": 0}, "trend_line": 14.302767, "activity_lines": {"activity_5": 12.851456, "activity_10": 13.595092, "activity_20": 13.865994, "activity_30": 13.955335}, "trend_signal": 0, "fair_value": 13.678406, "relative_strength": -9.698229, "rate_of_change": -0.8619941543458989, "market_dynamics": -0.479526, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.144982, "high": 12.502188, "low": 11.609174, "close": 11.906845, "volume": 5800}, "trend_line": 14.14401, "activity_lines": {"activity_5": 12.47176, "activity_10": 13.171136, "activity_20": 13.676052, "activity_30": 13.80076}, "trend_signal": 0, "fair_value": 13.662003, "relative_strength": -12.213724, "rate_of_change": -1.1099740350940457, "market_dynamics": -0.617286, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.906845, "high": 11.906845, "low": 11.906845, "close": 11.906845, "volume": 0}, "trend_line": 13.975991, "activity_lines": {"activity_5": 12.204517, "activity_10": 12.800942, "activity_20": 13.497922, "activity_30": 13.656426}, "trend_signal": 0, "fair_value": 13.6459, "relative_strength": -12.00834, "rate_of_change": -1.1879162981360962, "market_dynamics": -0.774419, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.906845, "high": 11.906845, "low": 11.906845, "close": 11.906845, "volume": 0}, "trend_line": 13.80731, "activity_lines": {"activity_5": 12.025914, "activity_10": 12.509404, "activity_20": 13.325461, "activity_30": 13.522933}, "trend_signal": 0, "fair_value": 13.630091, "relative_strength": -12.918585, "rate_of_change": -1.20693409147159, "market_dynamics": -0.877168, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.906845, "high": 12.899082, "low": 11.807621, "close": 12.899082, "volume": 10200}, "trend_line": 13.708748, "activity_lines": {"activity_5": 12.27728, "activity_10": 12.486673, "activity_20": 13.254682, "activity_30": 13.464338}, "trend_signal": 0, "fair_value": 13.623505, "relative_strength": -7.796653, "rate_of_change": -0.7138392634046703, "market_dynamics": -0.795288, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.502189, "high": 12.601412, "low": 12.30374, "close": 12.561722, "volume": 56400}, "trend_line": 13.614816, "activity_lines": {"activity_5": 12.389734, "activity_10": 12.445901, "activity_20": 13.157253, "activity_30": 13.390336}, "trend_signal": 0, "fair_value": 13.614025, "relative_strength": -11.150235, "rate_of_change": -0.6851975103780489, "market_dynamics": -0.671336, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.906845, "high": 13.256288, "low": 11.906845, "close": 12.601412, "volume": 68400}, "trend_line": 13.571819, "activity_lines": {"activity_5": 12.511449, "activity_10": 12.438685, "activity_20": 13.06937, "activity_30": 13.324955}, "trend_signal": 0, "fair_value": 13.605064, "relative_strength": -12.739252, "rate_of_change": -0.31581036423848646, "market_dynamics": -0.522743, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.502189, "high": 12.780015, "low": 12.34343, "close": 12.740325, "volume": 67400}, "trend_line": 13.540068, "activity_lines": {"activity_5": 12.633163, "activity_10": 12.474766, "activity_20": 13.000196, "activity_30": 13.27131}, "trend_signal": 0, "fair_value": 13.597478, "relative_strength": -8.941085, "rate_of_change": -0.23394800652734807, "market_dynamics": -0.354632, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.740325, "high": 12.740325, "low": 11.569485, "close": 11.609175, "volume": 52000}, "trend_line": 13.475903, "activity_lines": {"activity_5": 12.322262, "activity_10": 12.314204, "activity_20": 12.825941, "activity_30": 13.146737}, "trend_signal": 0, "fair_value": 13.580189, "relative_strength": -16.529746, "rate_of_change": -0.47388979139542825, "market_dynamics": -0.403544, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.609175, "high": 11.609175, "low": 11.192435, "close": 11.311503, "volume": 65800}, "trend_line": 13.408431, "activity_lines": {"activity_5": 11.931982, "activity_10": 12.131993, "activity_20": 12.631368, "activity_30": 13.007098}, "trend_signal": 0, "fair_value": 13.560631, "relative_strength": -22.566099, "rate_of_change": -0.5006862990925388, "market_dynamics": -0.499293, "expectation": {"probability": 39.1126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.470262, "high": 14.883557, "low": 11.232124, "close": 13.276133, "volume": 110600}, "trend_line": 13.358158, "activity_lines": {"activity_5": 12.302418, "activity_10": 12.328637, "activity_20": 12.633352, "activity_30": 12.998563}, "trend_signal": 0, "fair_value": 13.558199, "relative_strength": -19.548233, "rate_of_change": -0.37493574005788355, "market_dynamics": -0.206901, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.891319, "high": 14.982781, "low": 13.276132, "close": 14.387439, "volume": 15600}, "trend_line": 13.358158, "activity_lines": {"activity_5": 12.995661, "activity_10": 12.713264, "activity_20": 12.741175, "activity_30": 13.064968}, "trend_signal": 0, "fair_value": 13.565227, "relative_strength": -20.86792, "rate_of_change": 0.0, "market_dynamics": 0.083001, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.188991, "high": 15.101849, "low": 14.188991, "close": 14.982781, "volume": 12800}, "trend_line": 13.421, "activity_lines": {"activity_5": 13.768283, "activity_10": 13.161034, "activity_20": 12.907966, "activity_30": 13.169782}, "trend_signal": 0, "fair_value": 13.577139, "relative_strength": -12.002714, "rate_of_change": 0.47043911293757595, "market_dynamics": 0.494143, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.98278, "high": 14.98278, "low": 13.692872, "close": 13.692872, "volume": 1200}, "trend_line": 13.43026, "activity_lines": {"activity_5": 13.961438, "activity_10": 13.318348, "activity_20": 12.957861, "activity_30": 13.187322}, "trend_signal": 0, "fair_value": 13.578104, "relative_strength": -17.793835, "rate_of_change": 0.06899634900529883, "market_dynamics": 0.807651, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.906845, "high": 12.30374, "low": 11.906845, "close": 12.30374, "volume": 400}, "trend_line": 13.372049, "activity_lines": {"activity_5": 13.552636, "activity_10": 13.19062, "activity_20": 12.890105, "activity_30": 13.114644}, "trend_signal": 0, "fair_value": 13.567572, "relative_strength": -25.19778, "rate_of_change": -0.4334316684859415, "market_dynamics": 0.6249, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.30374, "high": 12.700636, "low": 12.30374, "close": 12.700636, "volume": 800}, "trend_line": 13.336329, "activity_lines": {"activity_5": 13.209984, "activity_10": 13.145879, "activity_20": 12.874324, "activity_30": 13.071327}, "trend_signal": 0, "fair_value": 13.560466, "relative_strength": -22.27046, "rate_of_change": -0.2671243576807212, "market_dynamics": 0.45092, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.700636, "high": 12.720479, "low": 12.700636, "close": 12.720479, "volume": 3400}, "trend_line": 13.301931, "activity_lines": {"activity_5": 12.912312, "activity_10": 13.102221, "activity_20": 12.86667, "activity_30": 13.031594}, "trend_signal": 0, "fair_value": 13.553636, "relative_strength": -22.743144, "rate_of_change": -0.25792705023998347, "market_dynamics": 0.232197, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.899082, "high": 13.117375, "low": 12.899082, "close": 13.117375, "volume": 13800}, "trend_line": 13.295978, "activity_lines": {"activity_5": 12.85807, "activity_10": 13.12856, "activity_20": 12.900973, "activity_30": 13.019688}, "trend_signal": 0, "fair_value": 13.550118, "relative_strength": -14.829394, "rate_of_change": -0.0447529009134078, "market_dynamics": 0.161764, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.216598, "high": 14.883556, "low": 13.216598, "close": 14.764488, "volume": 24600}, "trend_line": 13.344928, "activity_lines": {"activity_5": 13.477226, "activity_10": 13.447519, "activity_20": 13.092711, "activity_30": 13.11443}, "trend_signal": 0, "fair_value": 13.559833, "relative_strength": -3.127576, "rate_of_change": 0.36815644550554766, "market_dynamics": 0.349057, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.585885, "high": 14.585885, "low": 13.871474, "close": 13.871474, "volume": 6600}, "trend_line": 13.364111, "activity_lines": {"activity_5": 13.727269, "activity_10": 13.546743, "activity_20": 13.192879, "activity_30": 13.148401}, "trend_signal": 0, "fair_value": 13.562307, "relative_strength": -9.392989, "rate_of_change": 0.143747497176455, "market_dynamics": 0.427058, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.593649, "high": 14.248524, "low": 13.593649, "close": 14.387439, "volume": 18800}, "trend_line": 13.401155, "activity_lines": {"activity_5": 14.044786, "activity_10": 13.693233, "activity_20": 13.335667, "activity_30": 13.214422}, "trend_signal": 0, "fair_value": 13.568804, "relative_strength": -7.478881, "rate_of_change": 0.27719015503537686, "market_dynamics": 0.578359, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.903402, "high": 15.300297, "low": 14.883556, "close": 15.280452, "volume": 19200}, "trend_line": 13.415046, "activity_lines": {"activity_5": 14.547519, "activity_10": 13.981884, "activity_20": 13.554526, "activity_30": 13.335667}, "trend_signal": 0, "fair_value": 13.582176, "relative_strength": -1.762545, "rate_of_change": 0.10365524464123418, "market_dynamics": 0.773704, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.883557, "high": 14.883557, "low": 14.883557, "close": 14.883557, "volume": 0}, "trend_line": 13.370065, "activity_lines": {"activity_5": 14.74729, "activity_10": 14.182135, "activity_20": 13.719521, "activity_30": 13.43041}, "trend_signal": 1, "fair_value": 13.592264, "relative_strength": -2.524004, "rate_of_change": -0.3353026146909965, "market_dynamics": 0.820911, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.883557, "high": 14.883557, "low": 14.883557, "close": 14.883557, "volume": 0}, "trend_line": 13.307223, "activity_lines": {"activity_5": 14.829315, "activity_10": 14.384191, "activity_20": 13.870341, "activity_30": 13.528054}, "trend_signal": 1, "fair_value": 13.602197, "relative_strength": -3.75144, "rate_of_change": -0.47002015323036833, "market_dynamics": 0.988916, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.883557, "high": 14.883557, "low": 14.883557, "close": 14.883557, "volume": 600}, "trend_line": 13.293993, "activity_lines": {"activity_5": 14.903402, "activity_10": 14.564598, "activity_20": 14.006986, "activity_30": 13.629753}, "trend_signal": 1, "fair_value": 13.611979, "relative_strength": -1.474277, "rate_of_change": -0.09941969109558077, "market_dynamics": 0.985182, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.883557, "high": 14.883557, "low": 14.883557, "close": 14.883557, "volume": 0}, "trend_line": 13.323099, "activity_lines": {"activity_5": 14.910017, "activity_10": 14.698099, "activity_20": 14.134182, "activity_30": 13.732306}, "trend_signal": 1, "fair_value": 13.621612, "relative_strength": 2.804776, "rate_of_change": 0.2189409908670686, "market_dynamics": 0.859026, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.665263, "high": 14.665263, "low": 14.387439, "close": 14.387439, "volume": 200}, "trend_line": 13.349558, "activity_lines": {"activity_5": 14.718184, "activity_10": 14.701707, "activity_20": 14.203071, "activity_30": 13.800973}, "trend_signal": 1, "fair_value": 13.62737, "relative_strength": -2.516292, "rate_of_change": 0.1985949365083972, "market_dynamics": 0.674809, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.68511, "high": 16.371912, "low": 14.486662, "close": 16.332222, "volume": 32400}, "trend_line": 13.452751, "activity_lines": {"activity_5": 15.234147, "activity_10": 15.028604, "activity_20": 14.448674, "activity_30": 13.993403}, "trend_signal": 1, "fair_value": 13.647555, "relative_strength": 8.417483, "rate_of_change": 0.7730068665943787, "market_dynamics": 0.781058, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.808496, "high": 17.304617, "low": 16.808496, "close": 17.304617, "volume": 400}, "trend_line": 13.583065, "activity_lines": {"activity_5": 15.977664, "activity_10": 15.473848, "activity_20": 14.76978, "activity_30": 14.24191}, "trend_signal": 1, "fair_value": 13.674645, "relative_strength": 14.082903, "rate_of_change": 0.968679194314979, "market_dynamics": 0.916534, "expectation": {"probability": 39.8005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.860269, "high": 68.960482, "low": 17.860269, "close": 29.965563, "volume": 601400}, "trend_line": 14.165177, "activity_lines": {"activity_5": 20.780092, "activity_10": 18.174898, "activity_20": 16.269571, "activity_30": 15.298846}, "trend_signal": 1, "fair_value": 13.794431, "relative_strength": 86.438624, "rate_of_change": 4.285571776325892, "market_dynamics": 1.192067, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.774876, "high": 35.720536, "low": 23.019902, "close": 24.607479, "volume": 1043600}, "trend_line": 14.568687, "activity_lines": {"activity_5": 22.791025, "activity_10": 19.609131, "activity_20": 17.170238, "activity_30": 15.972543}, "trend_signal": 1, "fair_value": 13.873358, "relative_strength": 42.106105, "rate_of_change": 2.848605421591278, "market_dynamics": 1.512985, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.508257, "high": 33.785674, "low": 23.317573, "close": 32.644604, "volume": 2095900}, "trend_line": 15.259946, "activity_lines": {"activity_5": 26.832739, "activity_10": 22.318841, "activity_20": 18.782388, "activity_30": 17.138731}, "trend_signal": 1, "fair_value": 14.009382, "relative_strength": 78.967022, "rate_of_change": 4.744827038977491, "market_dynamics": 1.530363, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.587226, "high": 34.7283, "low": 25.947001, "close": 26.095837, "volume": 2118000}, "trend_line": 15.732912, "activity_lines": {"activity_5": 27.474385, "activity_10": 23.522154, "activity_20": 19.683906, "activity_30": 17.837821}, "trend_signal": 1, "fair_value": 14.096335, "relative_strength": 45.523873, "rate_of_change": 3.099394978199801, "market_dynamics": 1.534887, "expectation": {"probability": 38.6006, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.790403, "high": 31.156246, "low": 23.019902, "close": 29.767115, "volume": 1391100}, "trend_line": 16.328254, "activity_lines": {"activity_5": 28.688884, "activity_10": 25.189113, "activity_20": 20.882151, "activity_30": 18.743253}, "trend_signal": 1, "fair_value": 14.208269, "relative_strength": 55.823104, "rate_of_change": 3.7840547255333306, "market_dynamics": 1.470046, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.816726, "high": 32.694215, "low": 27.639837, "close": 29.330044, "volume": 690400}, "trend_line": 16.875953, "activity_lines": {"activity_5": 28.926859, "activity_10": 26.505994, "activity_20": 21.962225, "activity_30": 19.582078}, "trend_signal": 1, "fair_value": 14.315515, "relative_strength": 53.621859, "rate_of_change": 3.354302303234614, "market_dynamics": 1.346603, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.175146, "high": 30.224858, "low": 25.750785, "close": 26.496464, "volume": 380629}, "trend_line": 17.340445, "activity_lines": {"activity_5": 28.262675, "activity_10": 27.045015, "activity_20": 22.691358, "activity_30": 20.202756}, "trend_signal": 1, "fair_value": 14.401297, "relative_strength": 39.336641, "rate_of_change": 2.7523897465227587, "market_dynamics": 1.086132, "expectation": {"probability": 38.524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.85597, "high": 26.943872, "low": 24.756547, "close": 25.949633, "volume": 487000}, "trend_line": 17.785385, "activity_lines": {"activity_5": 27.290281, "activity_10": 27.273468, "activity_20": 23.302716, "activity_30": 20.758188}, "trend_signal": 1, "fair_value": 14.482054, "relative_strength": 37.145012, "rate_of_change": 2.5659087756975243, "market_dynamics": 0.883301, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.160001, "high": 24.408561, "low": 20.829304, "close": 22.519508, "volume": 238800}, "trend_line": 18.111358, "activity_lines": {"activity_5": 25.620844, "activity_10": 26.668041, "activity_20": 23.524401, "activity_30": 21.063615}, "trend_signal": 1, "fair_value": 14.53787, "relative_strength": 21.551975, "rate_of_change": 1.8328138524974162, "market_dynamics": 0.515973, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.691688, "high": 18.989961, "low": 16.126554, "close": 16.882175, "volume": 631400}, "trend_line": 18.287125, "activity_lines": {"activity_5": 22.310719, "activity_10": 24.925148, "activity_20": 23.164424, "activity_30": 20.984313}, "trend_signal": 1, "fair_value": 14.554038, "relative_strength": -0.409094, "rate_of_change": 0.9704794085567767, "market_dynamics": 0.111292, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.882174, "high": 17.279869, "low": 15.410701, "close": 15.828281, "volume": 240200}, "trend_line": 18.437684, "activity_lines": {"activity_5": 19.508291, "activity_10": 22.998319, "activity_20": 22.693992, "activity_30": 20.825678}, "trend_signal": 1, "fair_value": 14.562765, "relative_strength": -8.550052, "rate_of_change": 0.8233060144774054, "market_dynamics": -0.266869, "expectation": {"probability": 34.2688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.828281, "high": 17.975837, "low": 15.191968, "close": 17.180447, "volume": 321400}, "trend_line": 18.567828, "activity_lines": {"activity_5": 18.056702, "activity_10": 21.574379, "activity_20": 22.34302, "activity_30": 20.744566}, "trend_signal": 0, "fair_value": 14.580573, "relative_strength": -3.4473, "rate_of_change": 0.7058587184811163, "market_dynamics": -0.60572, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.160562, "high": 18.810999, "low": 16.78275, "close": 18.810999, "volume": 171600}, "trend_line": 18.71528, "activity_lines": {"activity_5": 17.769699, "activity_10": 20.581941, "activity_20": 22.134038, "activity_30": 20.760254}, "trend_signal": 0, "fair_value": 14.609157, "relative_strength": 2.970729, "rate_of_change": 0.7941262704501638, "market_dynamics": -0.8052, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.830882, "high": 19.367771, "low": 17.419065, "close": 18.194571, "volume": 126400}, "trend_line": 18.822339, "activity_lines": {"activity_5": 17.753129, "activity_10": 19.728945, "activity_20": 21.849537, "activity_30": 20.72666}, "trend_signal": 0, "fair_value": 14.63322, "relative_strength": -2.206216, "rate_of_change": 0.5720405999803346, "market_dynamics": -0.89063, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.751345, "high": 22.718356, "low": 17.856529, "close": 21.376135, "volume": 703007}, "trend_line": 19.078448, "activity_lines": {"activity_5": 19.085409, "activity_10": 19.598074, "activity_20": 21.852275, "activity_30": 20.891421}, "trend_signal": 1, "fair_value": 14.678172, "relative_strength": 12.133046, "rate_of_change": 1.360665111812098, "market_dynamics": -0.843003, "expectation": {"probability": 37.2535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.276709, "high": 23.613171, "low": 18.472956, "close": 20.232759, "volume": 954800}, "trend_line": 19.342749, "activity_lines": {"activity_5": 19.736966, "activity_10": 19.41188, "activity_20": 21.715204, "activity_30": 20.965893}, "trend_signal": 1, "fair_value": 14.714958, "relative_strength": 5.020267, "rate_of_change": 1.385338052655015, "market_dynamics": -0.779657, "expectation": {"probability": 32.601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.884775, "high": 21.226998, "low": 18.890536, "close": 19.467196, "volume": 837400}, "trend_line": 19.568301, "activity_lines": {"activity_5": 19.839704, "activity_10": 19.251898, "activity_20": 21.479749, "activity_30": 20.973922}, "trend_signal": 0, "fair_value": 14.746223, "relative_strength": 2.619504, "rate_of_change": 1.1660803746147996, "market_dynamics": -0.739353, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.393416, "high": 20.680166, "low": 17.896297, "close": 20.332186, "volume": 151400}, "trend_line": 19.822024, "activity_lines": {"activity_5": 20.078322, "activity_10": 19.376992, "activity_20": 21.304847, "activity_30": 21.023205}, "trend_signal": 0, "fair_value": 14.782732, "relative_strength": 4.858403, "rate_of_change": 1.2966020913108258, "market_dynamics": -0.732707, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.779589, "high": 22.270948, "low": 19.934488, "close": 20.332186, "volume": 395000}, "trend_line": 20.062518, "activity_lines": {"activity_5": 20.215528, "activity_10": 19.604221, "activity_20": 21.101637, "activity_30": 21.056118}, "trend_signal": 0, "fair_value": 14.818768, "relative_strength": 4.246986, "rate_of_change": 1.2132666169711113, "market_dynamics": -0.733743, "expectation": {"probability": 35.2359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.69169, "high": 20.680166, "low": 18.69169, "close": 19.586506, "volume": 151600}, "trend_line": 20.223252, "activity_lines": {"activity_5": 19.961666, "activity_10": 19.735641, "activity_20": 20.808362, "activity_30": 21.025408}, "trend_signal": 0, "fair_value": 14.849527, "relative_strength": 1.781095, "rate_of_change": 0.8011656363373627, "market_dynamics": -0.795426, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.890537, "high": 19.725698, "low": 18.532612, "close": 18.552496, "volume": 340800}, "trend_line": 20.379286, "activity_lines": {"activity_5": 19.482442, "activity_10": 19.62989, "activity_20": 20.405744, "activity_30": 20.917617}, "trend_signal": 0, "fair_value": 14.873264, "relative_strength": -6.621386, "rate_of_change": 0.7715574132192082, "market_dynamics": -0.820825, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.632035, "high": 19.586506, "low": 18.313879, "close": 18.830885, "volume": 199200}, "trend_line": 20.527401, "activity_lines": {"activity_5": 19.208032, "activity_10": 19.525224, "activity_20": 20.083988, "activity_30": 20.81772}, "trend_signal": 0, "fair_value": 14.871217, "relative_strength": -3.840146, "rate_of_change": 0.7267919003639316, "market_dynamics": -0.822247, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.168925, "high": 20.580743, "low": 18.890538, "close": 19.367771, "volume": 75200}, "trend_line": 20.663645, "activity_lines": {"activity_5": 19.155005, "activity_10": 19.488166, "activity_20": 19.84087, "activity_30": 20.742905}, "trend_signal": 0, "fair_value": 14.874139, "relative_strength": -2.287131, "rate_of_change": 0.6637177302669628, "market_dynamics": -0.76917, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.367772, "high": 20.531032, "low": 18.989962, "close": 20.183046, "volume": 275405}, "trend_line": 20.840295, "activity_lines": {"activity_5": 19.438031, "activity_10": 19.589216, "activity_20": 19.738622, "activity_30": 20.711899}, "trend_signal": 0, "fair_value": 14.885212, "relative_strength": -1.208341, "rate_of_change": 0.85488305669209, "market_dynamics": -0.516034, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.183046, "high": 21.326423, "low": 19.52685, "close": 20.630455, "volume": 899000}, "trend_line": 21.031858, "activity_lines": {"activity_5": 19.880136, "activity_10": 19.73546, "activity_20": 19.707139, "activity_30": 20.698361}, "trend_signal": 0, "fair_value": 14.926376, "relative_strength": -1.516675, "rate_of_change": 0.9191952417180207, "market_dynamics": -0.139676, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.580745, "high": 20.779592, "low": 19.049616, "close": 19.248465, "volume": 969800}, "trend_line": 21.177355, "activity_lines": {"activity_5": 19.791981, "activity_10": 19.64399, "activity_20": 19.587547, "activity_30": 20.583303}, "trend_signal": 0, "fair_value": 14.959063, "relative_strength": -4.995715, "rate_of_change": 0.6917933736524794, "market_dynamics": 0.177524, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.890537, "high": 20.461434, "low": 18.423246, "close": 20.381895, "volume": 734800}, "trend_line": 21.360633, "activity_lines": {"activity_5": 20.035238, "activity_10": 19.776495, "activity_20": 19.623907, "activity_30": 20.531983}, "trend_signal": 0, "fair_value": 15.00385, "relative_strength": -1.105354, "rate_of_change": 0.8654433001666233, "market_dynamics": 0.39902, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.376134, "high": 21.376134, "low": 18.98996, "close": 19.636215, "volume": 247800}, "trend_line": 21.535592, "activity_lines": {"activity_5": 19.926534, "activity_10": 19.75679, "activity_20": 19.618368, "activity_30": 20.420731}, "trend_signal": 0, "fair_value": 15.050344, "relative_strength": -6.354397, "rate_of_change": 0.8190721688818922, "market_dynamics": 0.320547, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.536792, "high": 19.536792, "low": 18.36359, "close": 19.079443, "volume": 523200}, "trend_line": 21.627166, "activity_lines": {"activity_5": 19.614343, "activity_10": 19.648509, "activity_20": 19.589866, "activity_30": 20.262269}, "trend_signal": 0, "fair_value": 15.102174, "relative_strength": -9.341135, "rate_of_change": 0.4252216516731828, "market_dynamics": 0.077247, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.288232, "high": 24.100347, "low": 19.288232, "close": 22.072102, "volume": 2665600}, "trend_line": 21.786082, "activity_lines": {"activity_5": 20.373279, "activity_10": 20.107124, "activity_20": 19.862761, "activity_30": 20.290975}, "trend_signal": 0, "fair_value": 15.18082, "relative_strength": 5.533685, "rate_of_change": 0.7347980775659714, "market_dynamics": 0.245035, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.370372, "high": 22.430026, "low": 19.268348, "close": 19.884777, "volume": 1209800}, "trend_line": 21.450056, "activity_lines": {"activity_5": 20.306996, "activity_10": 20.122851, "activity_20": 19.902625, "activity_30": 20.16831}, "trend_signal": 0, "fair_value": 15.248561, "relative_strength": -6.30999, "rate_of_change": -1.542388392736245, "market_dynamics": 0.229743, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.262585, "high": 20.935541, "low": 19.001495, "close": 20.476954, "volume": 832000}, "trend_line": 21.312372, "activity_lines": {"activity_5": 20.395686, "activity_10": 20.222024, "activity_20": 19.979571, "activity_30": 20.105529}, "trend_signal": 0, "fair_value": 15.321943, "relative_strength": -7.296772, "rate_of_change": -0.6418817741081895, "market_dynamics": 0.349013, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.51683, "high": 20.975419, "low": 19.93861, "close": 20.556707, "volume": 488600}, "trend_line": 20.909442, "activity_lines": {"activity_5": 20.504622, "activity_10": 20.305768, "activity_20": 20.048414, "activity_30": 20.056777}, "trend_signal": 0, "fair_value": 15.402897, "relative_strength": -7.813964, "rate_of_change": -1.8905919998018117, "market_dynamics": 0.46403, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.414066, "high": 21.414066, "low": 18.941679, "close": 19.320513, "volume": 651200}, "trend_line": 20.683598, "activity_lines": {"activity_5": 20.140127, "activity_10": 20.143133, "activity_20": 19.991212, "activity_30": 19.954265}, "trend_signal": 0, "fair_value": 15.478407, "relative_strength": -12.168183, "rate_of_change": -1.0801053418833397, "market_dynamics": 0.145344, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.240757, "high": 20.736154, "low": 19.22082, "close": 19.848886, "volume": 246000}, "trend_line": 20.35299, "activity_lines": {"activity_5": 19.935686, "activity_10": 20.092248, "activity_20": 19.978969, "activity_30": 19.900413}, "trend_signal": 0, "fair_value": 15.556667, "relative_strength": -13.328213, "rate_of_change": -1.5984066215172117, "market_dynamics": 0.026029, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.93861, "high": 20.756091, "low": 19.190912, "close": 19.858854, "volume": 295600}, "trend_line": 20.037284, "activity_lines": {"activity_5": 19.882781, "activity_10": 20.057386, "activity_20": 19.974948, "activity_30": 19.868533}, "trend_signal": 0, "fair_value": 15.639889, "relative_strength": -10.581724, "rate_of_change": -1.5511529264250545, "market_dynamics": -0.111814, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.450114, "high": 19.450114, "low": 17.18708, "close": 17.18708, "volume": 527400}, "trend_line": 19.726971, "activity_lines": {"activity_5": 18.941014, "activity_10": 19.525649, "activity_20": 19.718253, "activity_30": 19.684649}, "trend_signal": 0, "fair_value": 15.704903, "relative_strength": -19.455577, "rate_of_change": -1.5486779545571183, "market_dynamics": -0.410776, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.207019, "high": 18.343521, "low": 17.207019, "close": 17.92481, "volume": 191000}, "trend_line": 19.459477, "activity_lines": {"activity_5": 18.464481, "activity_10": 19.186132, "activity_20": 19.542676, "activity_30": 19.568381}, "trend_signal": 0, "fair_value": 15.780307, "relative_strength": -19.091522, "rate_of_change": -1.3559811083009106, "market_dynamics": -0.627311, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.213921, "high": 18.443214, "low": 17.276804, "close": 17.506098, "volume": 175600}, "trend_line": 19.292363, "activity_lines": {"activity_5": 18.023838, "activity_10": 18.801602, "activity_20": 19.338685, "activity_30": 19.442356}, "trend_signal": 0, "fair_value": 15.845077, "relative_strength": -20.310325, "rate_of_change": -0.8587795036834649, "market_dynamics": -0.865061, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.506099, "high": 18.223889, "low": 15.741531, "close": 16.828186, "volume": 231600}, "trend_line": 19.290563, "activity_lines": {"activity_5": 17.478184, "activity_10": 18.322422, "activity_20": 19.083589, "activity_30": 19.283377}, "trend_signal": 0, "fair_value": 15.902702, "relative_strength": -24.421989, "rate_of_change": -0.009330116792862077, "market_dynamics": -1.05769, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.828186, "high": 17.077419, "low": 15.751502, "close": 15.851194, "volume": 169400}, "trend_line": 19.291327, "activity_lines": {"activity_5": 16.808247, "activity_10": 17.76095, "activity_20": 18.748581, "activity_30": 19.061482}, "trend_signal": 0, "fair_value": 15.946304, "relative_strength": -29.569963, "rate_of_change": 0.00396048575668947, "market_dynamics": -1.088769, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.449353, "high": 16.449353, "low": 15.442453, "close": 15.512239, "volume": 103800}, "trend_line": 19.23572, "activity_lines": {"activity_5": 16.292502, "activity_10": 17.211189, "activity_20": 18.394154, "activity_30": 18.81767}, "trend_signal": 0, "fair_value": 15.990405, "relative_strength": -27.12724, "rate_of_change": -0.2882487036791114, "market_dynamics": -1.104267, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.950888, "high": 18.522969, "low": 15.950888, "close": 17.037542, "volume": 174200}, "trend_line": 19.176605, "activity_lines": {"activity_5": 16.396848, "activity_10": 17.029022, "activity_20": 18.200798, "activity_30": 18.675852}, "trend_signal": 0, "fair_value": 16.045111, "relative_strength": -21.840705, "rate_of_change": -0.3073188838265582, "market_dynamics": -1.043845, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.037543, "high": 18.283704, "low": 16.947818, "close": 18.203951, "volume": 199000}, "trend_line": 19.176918, "activity_lines": {"activity_5": 16.949148, "activity_10": 17.122915, "activity_20": 18.129624, "activity_30": 18.6131}, "trend_signal": 0, "fair_value": 16.070466, "relative_strength": -17.164152, "rate_of_change": 0.0016321971485672576, "market_dynamics": -1.014815, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.034472, "high": 18.034472, "low": 16.818218, "close": 17.276806, "volume": 56800}, "trend_line": 19.040273, "activity_lines": {"activity_5": 17.145875, "activity_10": 17.068537, "activity_20": 17.979575, "activity_30": 18.490512}, "trend_signal": 0, "fair_value": 16.101073, "relative_strength": -20.874645, "rate_of_change": -0.7125493262264638, "market_dynamics": -0.97152, "expectation": {"probability": 48.6046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.216989, "high": 17.64567, "low": 16.429414, "close": 17.555946, "volume": 118200}, "trend_line": 18.951046, "activity_lines": {"activity_5": 17.405742, "activity_10": 17.111677, "activity_20": 17.872081, "activity_30": 18.394749}, "trend_signal": 0, "fair_value": 16.1252, "relative_strength": -18.567374, "rate_of_change": -0.4686224824612415, "market_dynamics": -0.897225, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.555946, "high": 17.755331, "low": 16.947818, "close": 17.725424, "volume": 30400}, "trend_line": 18.892987, "activity_lines": {"activity_5": 17.608451, "activity_10": 17.227503, "activity_20": 17.788787, "activity_30": 18.315677}, "trend_signal": 0, "fair_value": 16.158809, "relative_strength": -18.088214, "rate_of_change": -0.30636303663660613, "market_dynamics": -0.841347, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.715456, "high": 17.735395, "low": 16.459322, "close": 16.798279, "volume": 86629}, "trend_line": 18.77519, "activity_lines": {"activity_5": 17.354566, "activity_10": 17.164968, "activity_20": 17.629844, "activity_30": 18.180534}, "trend_signal": 0, "fair_value": 16.154037, "relative_strength": -23.701867, "rate_of_change": -0.6234959035328984, "market_dynamics": -0.767523, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.798279, "high": 17.845055, "low": 16.798279, "close": 17.466223, "volume": 154400}, "trend_line": 18.679658, "activity_lines": {"activity_5": 17.33928, "activity_10": 17.24436, "activity_20": 17.548028, "activity_30": 18.096085}, "trend_signal": 0, "fair_value": 16.139554, "relative_strength": -20.134375, "rate_of_change": -0.5088204167307954, "market_dynamics": -0.555345, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.446283, "high": 18.76223, "low": 17.087388, "close": 17.147205, "volume": 493200}, "trend_line": 18.598348, "activity_lines": {"activity_5": 17.266837, "activity_10": 17.266474, "activity_20": 17.443511, "activity_30": 17.997217}, "trend_signal": 0, "fair_value": 16.138163, "relative_strength": -23.214159, "rate_of_change": -0.4352863419662097, "market_dynamics": -0.27042, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.084319, "high": 18.084319, "low": 16.449354, "close": 17.127266, "volume": 168000}, "trend_line": 18.550841, "activity_lines": {"activity_5": 17.196387, "activity_10": 17.279162, "activity_20": 17.360548, "activity_30": 17.902308}, "trend_signal": 0, "fair_value": 16.118517, "relative_strength": -22.719561, "rate_of_change": -0.25543666566516054, "market_dynamics": 0.00229, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.436315, "high": 17.545977, "low": 16.549046, "close": 16.658707, "volume": 263200}, "trend_line": 18.478435, "activity_lines": {"activity_5": 16.998329, "activity_10": 17.183456, "activity_20": 17.24609, "activity_30": 17.780235}, "trend_signal": 0, "fair_value": 16.086963, "relative_strength": -26.159801, "rate_of_change": -0.39031114546233947, "market_dynamics": 0.205381, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.6288, "high": 16.947818, "low": 15.851194, "close": 16.170212, "volume": 140400}, "trend_line": 18.371849, "activity_lines": {"activity_5": 16.708555, "activity_10": 16.978089, "activity_20": 17.103292, "activity_30": 17.631318}, "trend_signal": 0, "fair_value": 16.051005, "relative_strength": -24.670027, "rate_of_change": -0.5768129173276854, "market_dynamics": 0.219681, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.170212, "high": 16.957787, "low": 16.170212, "close": 16.439383, "volume": 49800}, "trend_line": 18.247061, "activity_lines": {"activity_5": 16.550375, "activity_10": 16.837431, "activity_20": 17.007017, "activity_30": 17.506643}, "trend_signal": 0, "fair_value": 16.02536, "relative_strength": -22.572573, "rate_of_change": -0.6792348445711824, "market_dynamics": 0.16643, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.147205, "high": 17.147206, "low": 16.449354, "close": 16.748432, "volume": 21600}, "trend_line": 18.11766, "activity_lines": {"activity_5": 16.563667, "activity_10": 16.785046, "activity_20": 16.953895, "activity_30": 17.409957}, "trend_signal": 0, "fair_value": 16.008437, "relative_strength": -19.18696, "rate_of_change": -0.7091607793715267, "market_dynamics": 0.11358, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.047511, "high": 19.659469, "low": 17.047511, "close": 18.941679, "volume": 468400}, "trend_line": 18.107434, "activity_lines": {"activity_5": 17.334627, "activity_10": 17.141041, "activity_20": 17.124417, "activity_30": 17.463119}, "trend_signal": 0, "fair_value": 16.048444, "relative_strength": -8.392721, "rate_of_change": -0.05644216747637058, "market_dynamics": 0.410593, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.881864, "high": 19.559777, "low": 16.249966, "close": 19.420206, "volume": 373200}, "trend_line": 18.075377, "activity_lines": {"activity_5": 18.144135, "activity_10": 17.558846, "activity_20": 17.344881, "activity_30": 17.547814}, "trend_signal": 0, "fair_value": 16.08961, "relative_strength": -1.739443, "rate_of_change": -0.17703778459168634, "market_dynamics": 0.790333, "expectation": {"probability": 46.869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.420206, "high": 19.729255, "low": 18.443214, "close": 19.260696, "volume": 220000}, "trend_line": 18.06286, "activity_lines": {"activity_5": 18.716373, "activity_10": 17.916834, "activity_20": 17.53952, "activity_30": 17.624286}, "trend_signal": 0, "fair_value": 16.117414, "relative_strength": -0.26094, "rate_of_change": -0.06924890141986528, "market_dynamics": 1.081726, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.260696, "high": 19.898731, "low": 17.209999, "close": 17.49, "volume": 255200}, "trend_line": 18.009879, "activity_lines": {"activity_5": 18.492346, "activity_10": 17.908107, "activity_20": 17.55916, "activity_30": 17.587328}, "trend_signal": 0, "fair_value": 16.130306, "relative_strength": -7.75784, "rate_of_change": -0.29331456923210975, "market_dynamics": 1.179617, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 17.799999, "close": 18.790001, "volume": 261000}, "trend_line": 17.900475, "activity_lines": {"activity_5": 18.631612, "activity_10": 18.135311, "activity_20": 17.702686, "activity_30": 17.637658}, "trend_signal": 0, "fair_value": 16.158019, "relative_strength": 1.312012, "rate_of_change": -0.6074666020798994, "market_dynamics": 1.111695, "expectation": {"probability": 41.3354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.309999, "high": 18.99, "low": 17.360001, "close": 17.5, "volume": 80090}, "trend_line": 17.820983, "activity_lines": {"activity_5": 18.204773, "activity_10": 18.0981, "activity_20": 17.714012, "activity_30": 17.611821}, "trend_signal": 0, "fair_value": 16.179879, "relative_strength": -5.556309, "rate_of_change": -0.44407760129271373, "market_dynamics": 0.784721, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.52, "high": 18.9, "low": 17.52, "close": 18.5, "volume": 102800}, "trend_line": 17.755084, "activity_lines": {"activity_5": 18.20738, "activity_10": 18.235931, "activity_20": 17.812726, "activity_30": 17.655629}, "trend_signal": 0, "fair_value": 16.207387, "relative_strength": -2.920872, "rate_of_change": -0.36978319321666014, "market_dynamics": 0.654043, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.0, "high": 18.93, "low": 17.879999, "close": 18.690001, "volume": 60400}, "trend_line": 17.692861, "activity_lines": {"activity_5": 18.334667, "activity_10": 18.374829, "activity_20": 17.915307, "activity_30": 17.715946}, "trend_signal": 1, "fair_value": 16.228098, "relative_strength": -2.85966, "rate_of_change": -0.35045173540153046, "market_dynamics": 0.662257, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.690001, "high": 19.15, "low": 17.91, "close": 17.950001, "volume": 81800}, "trend_line": 17.647177, "activity_lines": {"activity_5": 18.253334, "activity_10": 18.333368, "activity_20": 17.939543, "activity_30": 17.732536}, "trend_signal": 1, "fair_value": 16.246482, "relative_strength": -5.828025, "rate_of_change": -0.25820583793656315, "market_dynamics": 0.460482, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.959999, "high": 18.620001, "low": 17.5, "close": 17.5, "volume": 64800}, "trend_line": 17.568881, "activity_lines": {"activity_5": 17.991334, "activity_10": 18.182622, "activity_20": 17.922131, "activity_30": 17.72304}, "trend_signal": 1, "fair_value": 16.263763, "relative_strength": -7.088817, "rate_of_change": -0.4436743621940107, "market_dynamics": 0.41901, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 18.49, "low": 17.5, "close": 18.17, "volume": 85400}, "trend_line": 17.512586, "activity_lines": {"activity_5": 18.038667, "activity_10": 18.140029, "activity_20": 17.967466, "activity_30": 17.761822}, "trend_signal": 1, "fair_value": 16.28483, "relative_strength": -5.520822, "rate_of_change": -0.3204245051235887, "market_dynamics": 0.316694, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.17, "high": 18.59, "low": 16.799999, "close": 17.469999, "volume": 79400}, "trend_line": 17.522016, "activity_lines": {"activity_5": 17.808, "activity_10": 17.984195, "activity_20": 17.94321, "activity_30": 17.759075}, "trend_signal": 1, "fair_value": 16.30141, "relative_strength": -7.057195, "rate_of_change": 0.0538469875322915, "market_dynamics": 0.127102, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.01, "high": 17.5, "low": 15.5, "close": 16.83, "volume": 167200}, "trend_line": 17.485523, "activity_lines": {"activity_5": 17.432666, "activity_10": 17.747455, "activity_20": 17.859219, "activity_30": 17.714429}, "trend_signal": 0, "fair_value": 16.315414, "relative_strength": -8.729891, "rate_of_change": -0.20826941374782504, "market_dynamics": -0.057201, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.83, "high": 17.0, "low": 16.41, "close": 16.77, "volume": 347000}, "trend_line": 17.460986, "activity_lines": {"activity_5": 17.161333, "activity_10": 17.544, "activity_20": 17.769361, "activity_30": 17.668266}, "trend_signal": 0, "fair_value": 16.329033, "relative_strength": -7.103782, "rate_of_change": -0.1403275155109873, "market_dynamics": -0.13265, "expectation": {"probability": 49.1332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bea11db3-d8ea-4a84-be36-6a8b08bf0246/", "share_image": "https://sharemaestro.com/terminal/bea11db3-d8ea-4a84-be36-6a8b08bf0246/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}