{"ticker": {"uuid": "bea2b768-bf24-4396-b73c-0fa7a7486788", "symbol": "SC0V", "name": "Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0V rose 2.56%, moving from 404.15 to 414.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.10 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 58.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "414.50"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.10"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 430.049988, "high": 434.600006, "low": 411.0, "close": 414.5, "volume": 5773}, "trend_line": 372.351667, "activity_lines": {"activity_5": 426.753339, "activity_10": 429.018186, "activity_20": 417.590003, "activity_30": 398.307421}, "trend_signal": 1, "fair_value": 284.572082, "relative_strength": 18.099939, "rate_of_change": 0.9571021216603389, "market_dynamics": 0.060115, "expectation": {"probability": 58.0227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 241.25, "high": 242.550003, "low": 234.899994, "close": 240.600006, "volume": 1203}, "trend_line": 246.05, "activity_lines": {"activity_5": 240.476668, "activity_10": 242.369092, "activity_20": 244.049762, "activity_30": 245.204408}, "trend_signal": 0, "fair_value": 194.139615, "relative_strength": -9.324429, "rate_of_change": -0.0433325660983684, "market_dynamics": -1.075294, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 239.75, "high": 243.350006, "low": 237.800003, "close": 240.850006, "volume": 7942}, "trend_line": 245.993333, "activity_lines": {"activity_5": 240.470003, "activity_10": 241.723638, "activity_20": 243.544048, "activity_30": 244.868925}, "trend_signal": 0, "fair_value": 194.806987, "relative_strength": -11.33942, "rate_of_change": -0.023030684820160317, "market_dynamics": -1.098032, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 239.699997, "high": 241.350006, "low": 230.699997, "close": 230.75, "volume": 5663}, "trend_line": 245.346666, "activity_lines": {"activity_5": 237.156669, "activity_10": 239.399093, "activity_20": 242.110953, "activity_30": 243.885484}, "trend_signal": 0, "fair_value": 195.438205, "relative_strength": -12.053647, "rate_of_change": -0.2628798887000762, "market_dynamics": -0.979597, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 232.649994, "high": 237.550003, "low": 230.199997, "close": 234.949997, "volume": 54706}, "trend_line": 244.846666, "activity_lines": {"activity_5": 236.066668, "activity_10": 238.227274, "activity_20": 241.128572, "activity_30": 243.214731}, "trend_signal": 0, "fair_value": 196.0825, "relative_strength": -12.00798, "rate_of_change": -0.2037932726585329, "market_dynamics": -0.783105, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 237.350006, "high": 240.75, "low": 229.350006, "close": 231.449997, "volume": 28424}, "trend_line": 244.47, "activity_lines": {"activity_5": 234.106666, "activity_10": 236.632728, "activity_20": 239.941667, "activity_30": 242.35043}, "trend_signal": 0, "fair_value": 196.721282, "relative_strength": -10.128972, "rate_of_change": -0.15383750416270736, "market_dynamics": -0.720332, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 232.100006, "high": 240.050003, "low": 232.100006, "close": 233.75, "volume": 1913}, "trend_line": 244.36, "activity_lines": {"activity_5": 233.449999, "activity_10": 235.775455, "activity_20": 239.101429, "activity_30": 241.658817}, "trend_signal": 0, "fair_value": 197.336474, "relative_strength": -11.90895, "rate_of_change": -0.04499529594632684, "market_dynamics": -0.881305, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 231.449997, "high": 242.449997, "low": 231.449997, "close": 242.449997, "volume": 2144}, "trend_line": 244.195, "activity_lines": {"activity_5": 236.149998, "activity_10": 236.655454, "activity_20": 239.189524, "activity_30": 241.535591}, "trend_signal": 0, "fair_value": 198.018205, "relative_strength": -8.930982, "rate_of_change": -0.06752332623998218, "market_dynamics": -0.905431, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.850006, "high": 246.899994, "low": 240.699997, "close": 241.300003, "volume": 1394}, "trend_line": 244.008333, "activity_lines": {"activity_5": 238.36, "activity_10": 237.313636, "activity_20": 239.245714, "activity_30": 241.348817}, "trend_signal": 0, "fair_value": 198.749487, "relative_strength": -10.76173, "rate_of_change": -0.0764417780871844, "market_dynamics": -0.956048, "expectation": {"probability": 64.1554, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 242.899994, "high": 245.949997, "low": 235.899994, "close": 244.050003, "volume": 1055}, "trend_line": 243.975, "activity_lines": {"activity_5": 240.783334, "activity_10": 238.504546, "activity_20": 239.630477, "activity_30": 241.351506}, "trend_signal": 0, "fair_value": 199.443012, "relative_strength": -6.698327, "rate_of_change": -0.013660599041918355, "market_dynamics": -0.721457, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 243.300003, "high": 249.600006, "low": 239.199997, "close": 247.350006, "volume": 873}, "trend_line": 243.905, "activity_lines": {"activity_5": 243.700003, "activity_10": 240.210911, "activity_20": 240.263096, "activity_30": 241.569248}, "trend_signal": 0, "fair_value": 200.14782, "relative_strength": -4.593158, "rate_of_change": -0.028691464289371117, "market_dynamics": -0.192014, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 245.350006, "high": 246.149994, "low": 242.0, "close": 243.75, "volume": 431}, "trend_line": 243.795, "activity_lines": {"activity_5": 244.356669, "activity_10": 241.120001, "activity_20": 240.468572, "activity_30": 241.559248}, "trend_signal": 0, "fair_value": 200.855833, "relative_strength": -4.233674, "rate_of_change": -0.04509952645497782, "market_dynamics": 0.123082, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.300003, "high": 247.800003, "low": 243.649994, "close": 245.199997, "volume": 396}, "trend_line": 243.698333, "activity_lines": {"activity_5": 244.830001, "activity_10": 242.235455, "activity_20": 240.79881, "activity_30": 241.649893}, "trend_signal": 0, "fair_value": 201.561859, "relative_strength": -3.680748, "rate_of_change": -0.03965093623741115, "market_dynamics": 0.413834, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.5, "high": 254.550003, "low": 246.350006, "close": 253.550003, "volume": 648}, "trend_line": 244.103334, "activity_lines": {"activity_5": 247.903335, "activity_10": 244.790001, "activity_20": 241.944763, "activity_30": 242.285484}, "trend_signal": 0, "fair_value": 202.345513, "relative_strength": -1.48933, "rate_of_change": 0.16618948312625453, "market_dynamics": 0.683894, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.0, "high": 257.200012, "low": 252.0, "close": 256.600006, "volume": 1483}, "trend_line": 243.923334, "activity_lines": {"activity_5": 251.176669, "activity_10": 247.484548, "activity_20": 243.374525, "activity_30": 243.091721}, "trend_signal": 0, "fair_value": 203.140897, "relative_strength": 0.469533, "rate_of_change": -0.07373926322529392, "market_dynamics": 0.79749, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.5, "high": 266.100006, "low": 257.399994, "close": 263.75, "volume": 18539}, "trend_line": 244.106667, "activity_lines": {"activity_5": 255.996668, "activity_10": 251.085456, "activity_20": 245.438097, "activity_30": 244.370861}, "trend_signal": 1, "fair_value": 203.999295, "relative_strength": 2.387826, "rate_of_change": 0.07516009108008347, "market_dynamics": 1.060469, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.549988, "high": 266.549988, "low": 260.0, "close": 262.799988, "volume": 8587}, "trend_line": 244.376667, "activity_lines": {"activity_5": 259.406664, "activity_10": 253.926363, "activity_20": 247.340952, "activity_30": 245.576882}, "trend_signal": 1, "fair_value": 204.899551, "relative_strength": 4.253582, "rate_of_change": 0.11060738459880337, "market_dynamics": 1.247222, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 261.299988, "high": 269.149994, "low": 260.0, "close": 263.299988, "volume": 3778}, "trend_line": 244.528333, "activity_lines": {"activity_5": 261.713327, "activity_10": 256.329997, "activity_20": 249.193808, "activity_30": 246.797741}, "trend_signal": 1, "fair_value": 205.804935, "relative_strength": 5.689444, "rate_of_change": 0.06206238994167387, "market_dynamics": 1.283612, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 263.399994, "high": 263.950012, "low": 247.600006, "close": 252.75, "volume": 8195}, "trend_line": 244.443333, "activity_lines": {"activity_5": 259.296661, "activity_10": 256.436361, "activity_20": 249.939285, "activity_30": 247.328171}, "trend_signal": 1, "fair_value": 206.610897, "relative_strength": 2.743557, "rate_of_change": -0.03476079804625665, "market_dynamics": 1.189596, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 259.850006, "high": 269.200012, "low": 256.649994, "close": 268.950012, "volume": 1525}, "trend_line": 245.738333, "activity_lines": {"activity_5": 262.333333, "activity_10": 259.28, "activity_20": 252.181667, "activity_30": 248.909247}, "trend_signal": 1, "fair_value": 207.538012, "relative_strength": 9.679472, "rate_of_change": 0.5297751360639548, "market_dynamics": 1.137287, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.200012, "high": 273.049988, "low": 266.100006, "close": 266.100006, "volume": 1625}, "trend_line": 246.953334, "activity_lines": {"activity_5": 263.596669, "activity_10": 261.152728, "activity_20": 254.011905, "activity_30": 250.222904}, "trend_signal": 1, "fair_value": 208.463654, "relative_strength": 11.357346, "rate_of_change": 0.49442876297203536, "market_dynamics": 1.117947, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 263.75, "high": 268.399994, "low": 262.100006, "close": 263.399994, "volume": 3094}, "trend_line": 247.701667, "activity_lines": {"activity_5": 263.803335, "activity_10": 262.193636, "activity_20": 255.458333, "activity_30": 251.283979}, "trend_signal": 1, "fair_value": 209.422628, "relative_strength": 11.063911, "rate_of_change": 0.3030260769834247, "market_dynamics": 1.029596, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.399994, "high": 265.600006, "low": 258.049988, "close": 259.0, "volume": 15110}, "trend_line": 248.018333, "activity_lines": {"activity_5": 262.503335, "activity_10": 262.077272, "activity_20": 256.377143, "activity_30": 252.012903}, "trend_signal": 1, "fair_value": 210.300833, "relative_strength": 5.779137, "rate_of_change": 0.1278416911098246, "market_dynamics": 1.041064, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.149994, "high": 261.75, "low": 252.600006, "close": 256.850006, "volume": 8140}, "trend_line": 248.175001, "activity_lines": {"activity_5": 260.773336, "activity_10": 261.319092, "activity_20": 257.004762, "activity_30": 252.582689}, "trend_signal": 1, "fair_value": 211.066666, "relative_strength": 4.625067, "rate_of_change": 0.06316791105921846, "market_dynamics": 0.776617, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 257.75, "high": 261.049988, "low": 254.0, "close": 258.5, "volume": 1318}, "trend_line": 248.568334, "activity_lines": {"activity_5": 259.320001, "activity_10": 260.80091, "activity_20": 257.665239, "activity_30": 253.248818}, "trend_signal": 1, "fair_value": 211.795128, "relative_strength": 0.836147, "rate_of_change": 0.15849017766297266, "market_dynamics": 0.441996, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 260.299988, "high": 262.399994, "low": 254.25, "close": 260.649994, "volume": 16323}, "trend_line": 248.956667, "activity_lines": {"activity_5": 259.279999, "activity_10": 260.639091, "activity_20": 258.418333, "activity_30": 254.02828}, "trend_signal": 1, "fair_value": 212.490448, "relative_strength": 1.088713, "rate_of_change": 0.15622786448736353, "market_dynamics": 0.330762, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.049988, "high": 263.549988, "low": 258.0, "close": 262.25, "volume": 1524}, "trend_line": 249.621667, "activity_lines": {"activity_5": 260.136666, "activity_10": 260.824546, "activity_20": 259.184762, "activity_30": 254.885914}, "trend_signal": 1, "fair_value": 213.184102, "relative_strength": -0.429522, "rate_of_change": 0.26711475856960765, "market_dynamics": 0.072978, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 262.25, "high": 262.25, "low": 254.550003, "close": 259.0, "volume": 5653}, "trend_line": 250.196667, "activity_lines": {"activity_5": 259.986666, "activity_10": 260.429091, "activity_20": 259.505952, "activity_30": 255.490968}, "trend_signal": 1, "fair_value": 213.857948, "relative_strength": -3.619883, "rate_of_change": 0.23034859389829673, "market_dynamics": -0.088505, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 258.799988, "high": 260.200012, "low": 253.149994, "close": 255.649994, "volume": 5288}, "trend_line": 250.615, "activity_lines": {"activity_5": 258.719997, "activity_10": 259.502726, "activity_20": 259.429285, "activity_30": 255.842795}, "trend_signal": 1, "fair_value": 214.513782, "relative_strength": -4.616271, "rate_of_change": 0.16720166779840367, "market_dynamics": -0.223662, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 255.600006, "high": 262.25, "low": 255.600006, "close": 259.600006, "volume": 7844}, "trend_line": 251.288334, "activity_lines": {"activity_5": 258.85, "activity_10": 259.241818, "activity_20": 259.660476, "activity_30": 256.422473}, "trend_signal": 1, "fair_value": 215.188269, "relative_strength": -2.621781, "rate_of_change": 0.2686726652434941, "market_dynamics": -0.435781, "expectation": {"probability": 49.8939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.600006, "high": 262.049988, "low": 258.450012, "close": 260.149994, "volume": 1923}, "trend_line": 251.976667, "activity_lines": {"activity_5": 259.089998, "activity_10": 259.250908, "activity_20": 259.869999, "activity_30": 256.994193}, "trend_signal": 1, "fair_value": 215.853333, "relative_strength": -2.421281, "rate_of_change": 0.27392159000902927, "market_dynamics": -0.543003, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 262.649994, "high": 265.75, "low": 258.850006, "close": 263.549988, "volume": 3899}, "trend_line": 252.741666, "activity_lines": {"activity_5": 260.496661, "activity_10": 259.98636, "activity_20": 260.342379, "activity_30": 257.740859}, "trend_signal": 1, "fair_value": 216.457371, "relative_strength": -0.100642, "rate_of_change": 0.30359914237615393, "market_dynamics": -0.521438, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 261.0, "high": 261.0, "low": 252.100006, "close": 254.149994, "volume": 2283}, "trend_line": 253.184999, "activity_lines": {"activity_5": 258.683327, "activity_10": 259.009996, "activity_20": 259.825236, "activity_30": 257.831719}, "trend_signal": 1, "fair_value": 217.03141, "relative_strength": -4.147054, "rate_of_change": 0.17540954248516963, "market_dynamics": -0.549152, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 255.75, "high": 255.75, "low": 245.699997, "close": 245.850006, "volume": 4979}, "trend_line": 253.688333, "activity_lines": {"activity_5": 254.426664, "activity_10": 256.612725, "activity_20": 258.474998, "activity_30": 257.358494}, "trend_signal": 1, "fair_value": 217.558397, "relative_strength": -6.260706, "rate_of_change": 0.19880087761439424, "market_dynamics": -0.718337, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 245.949997, "high": 253.300003, "low": 244.300003, "close": 252.949997, "volume": 5309}, "trend_line": 254.288333, "activity_lines": {"activity_5": 253.189997, "activity_10": 255.706361, "activity_20": 257.837617, "activity_30": 257.310859}, "trend_signal": 0, "fair_value": 218.18641, "relative_strength": -5.696195, "rate_of_change": 0.23651067942489665, "market_dynamics": -0.817461, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 256.950012, "high": 257.399994, "low": 252.149994, "close": 252.5, "volume": 5022}, "trend_line": 254.989999, "activity_lines": {"activity_5": 252.246665, "activity_10": 254.819089, "activity_20": 257.17476, "activity_30": 257.195483}, "trend_signal": 0, "fair_value": 218.810641, "relative_strength": -5.546381, "rate_of_change": 0.27593322576856766, "market_dynamics": -1.012332, "expectation": {"probability": 68.1856, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.149994, "high": 256.0, "low": 248.699997, "close": 252.399994, "volume": 10846}, "trend_line": 255.611666, "activity_lines": {"activity_5": 251.779998, "activity_10": 254.061815, "activity_20": 256.55595, "activity_30": 257.028386}, "trend_signal": 0, "fair_value": 219.42423, "relative_strength": -5.376242, "rate_of_change": 0.24380054215381292, "market_dynamics": -0.971933, "expectation": {"probability": 66.7478, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 250.899994, "high": 255.649994, "low": 248.449997, "close": 253.050003, "volume": 723}, "trend_line": 255.964999, "activity_lines": {"activity_5": 252.273333, "activity_10": 253.601816, "activity_20": 256.04857, "activity_30": 256.863117}, "trend_signal": 0, "fair_value": 220.011218, "relative_strength": -5.973047, "rate_of_change": 0.13823038890564257, "market_dynamics": -0.954381, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 253.300003, "high": 254.100006, "low": 250.199997, "close": 252.050003, "volume": 369}, "trend_line": 256.323333, "activity_lines": {"activity_5": 252.506667, "activity_10": 253.068181, "activity_20": 255.494761, "activity_30": 256.610537}, "trend_signal": 0, "fair_value": 220.576794, "relative_strength": -7.710786, "rate_of_change": 0.1399933590138959, "market_dynamics": -0.99356, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.649994, "high": 254.149994, "low": 249.300003, "close": 254.149994, "volume": 375}, "trend_line": 256.659999, "activity_lines": {"activity_5": 253.026665, "activity_10": 252.981817, "activity_20": 255.144284, "activity_30": 256.470321}, "trend_signal": 0, "fair_value": 221.125961, "relative_strength": -8.342357, "rate_of_change": 0.13134426587689407, "market_dynamics": -0.969187, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.0, "high": 256.700012, "low": 250.899994, "close": 255.5, "volume": 1898}, "trend_line": 256.931666, "activity_lines": {"activity_5": 253.916666, "activity_10": 253.239999, "activity_20": 254.992856, "activity_30": 256.395483}, "trend_signal": 0, "fair_value": 221.634166, "relative_strength": -8.016837, "rate_of_change": 0.10584703540031551, "market_dynamics": -1.011634, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.699997, "high": 262.850006, "low": 253.850006, "close": 260.600006, "volume": 834}, "trend_line": 257.493332, "activity_lines": {"activity_5": 256.306668, "activity_10": 254.51, "activity_20": 255.377618, "activity_30": 256.63215}, "trend_signal": 0, "fair_value": 222.226987, "relative_strength": -6.698597, "rate_of_change": 0.21860520688018362, "market_dynamics": -0.77372, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 261.799988, "high": 266.75, "low": 261.799988, "close": 266.549988, "volume": 1687}, "trend_line": 258.204999, "activity_lines": {"activity_5": 260.13333, "activity_10": 256.915453, "activity_20": 256.342379, "activity_30": 257.21645}, "trend_signal": 0, "fair_value": 222.854359, "relative_strength": -5.897054, "rate_of_change": 0.27638269095060575, "market_dynamics": -0.308462, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 267.950012, "high": 269.0, "low": 264.399994, "close": 267.700012, "volume": 4607}, "trend_line": 258.676666, "activity_lines": {"activity_5": 263.443335, "activity_10": 259.304546, "activity_20": 257.380714, "activity_30": 257.829031}, "trend_signal": 0, "fair_value": 223.475256, "relative_strength": -6.847183, "rate_of_change": 0.18267152139840057, "market_dynamics": 0.199895, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.700012, "high": 277.600006, "low": 267.700012, "close": 276.5, "volume": 22889}, "trend_line": 259.339999, "activity_lines": {"activity_5": 268.643335, "activity_10": 262.896364, "activity_20": 259.205476, "activity_30": 258.978924}, "trend_signal": 0, "fair_value": 224.180256, "relative_strength": -2.00959, "rate_of_change": 0.25643325710714315, "market_dynamics": 0.781245, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 276.950012, "high": 288.049988, "low": 276.549988, "close": 286.899994, "volume": 4172}, "trend_line": 260.111665, "activity_lines": {"activity_5": 275.819999, "activity_10": 267.950909, "activity_20": 261.934999, "activity_30": 260.756988}, "trend_signal": 1, "fair_value": 224.935512, "relative_strength": 3.057507, "rate_of_change": 0.29754993559633613, "market_dynamics": 1.132628, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 285.799988, "high": 286.049988, "low": 272.950012, "close": 277.100006, "volume": 4769}, "trend_line": 260.588333, "activity_lines": {"activity_5": 277.636668, "activity_10": 270.598183, "activity_20": 263.60619, "activity_30": 261.85301}, "trend_signal": 1, "fair_value": 225.640769, "relative_strength": 0.609032, "rate_of_change": 0.1832551415946536, "market_dynamics": 1.234577, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 278.399994, "high": 283.299988, "low": 278.399994, "close": 281.75, "volume": 11798}, "trend_line": 261.203333, "activity_lines": {"activity_5": 279.903335, "activity_10": 273.641819, "activity_20": 265.649524, "activity_30": 263.218279}, "trend_signal": 1, "fair_value": 226.378141, "relative_strength": -0.073603, "rate_of_change": 0.23600442618434847, "market_dynamics": 1.350326, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 281.899994, "high": 283.25, "low": 274.100006, "close": 274.950012, "volume": 4800}, "trend_line": 261.943333, "activity_lines": {"activity_5": 278.890004, "activity_10": 274.927275, "activity_20": 266.936906, "activity_30": 264.105162}, "trend_signal": 1, "fair_value": 227.043461, "relative_strength": -1.633105, "rate_of_change": 0.2833041950502252, "market_dynamics": 1.179838, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 275.950012, "high": 284.299988, "low": 275.200012, "close": 283.399994, "volume": 4575}, "trend_line": 262.425, "activity_lines": {"activity_5": 280.210002, "activity_10": 277.332729, "activity_20": 268.937143, "activity_30": 265.489462}, "trend_signal": 1, "fair_value": 227.763846, "relative_strength": -2.764015, "rate_of_change": 0.18388213759195612, "market_dynamics": 1.117386, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 282.450012, "high": 284.25, "low": 276.399994, "close": 278.100006, "volume": 409}, "trend_line": 262.825, "activity_lines": {"activity_5": 279.303337, "activity_10": 278.24273, "activity_20": 270.319287, "activity_30": 266.500753}, "trend_signal": 1, "fair_value": 228.454615, "relative_strength": -4.225255, "rate_of_change": 0.1524245022387262, "market_dynamics": 0.995045, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 279.450012, "high": 280.450012, "low": 272.850006, "close": 275.0, "volume": 8059}, "trend_line": 263.211666, "activity_lines": {"activity_5": 277.950002, "activity_10": 278.178184, "activity_20": 271.320715, "activity_30": 267.286237}, "trend_signal": 1, "fair_value": 229.12282, "relative_strength": -5.205594, "rate_of_change": 0.14711918576999566, "market_dynamics": 0.77761, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 275.799988, "high": 280.549988, "low": 275.149994, "close": 277.899994, "volume": 136}, "trend_line": 263.841666, "activity_lines": {"activity_5": 277.703333, "activity_10": 278.379092, "activity_20": 272.54381, "activity_30": 268.233871}, "trend_signal": 1, "fair_value": 229.78782, "relative_strength": -3.20616, "rate_of_change": 0.23935109319964393, "market_dynamics": 0.647175, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 280.200012, "high": 280.25, "low": 267.399994, "close": 269.0, "volume": 16662}, "trend_line": 264.246666, "activity_lines": {"activity_5": 274.746665, "activity_10": 276.755455, "activity_20": 272.806191, "activity_30": 268.566667}, "trend_signal": 1, "fair_value": 230.395513, "relative_strength": -6.537399, "rate_of_change": 0.15350115322574925, "market_dynamics": 0.428414, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.149994, "high": 272.0, "low": 263.0, "close": 263.049988, "volume": 592}, "trend_line": 264.398332, "activity_lines": {"activity_5": 270.203329, "activity_10": 274.026362, "activity_20": 272.391666, "activity_30": 268.489462}, "trend_signal": 1, "fair_value": 230.985577, "relative_strength": -5.772665, "rate_of_change": 0.0573956153528073, "market_dynamics": 0.073683, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 262.899994, "high": 269.799988, "low": 262.899994, "close": 267.100006, "volume": 199}, "trend_line": 264.613333, "activity_lines": {"activity_5": 268.366665, "activity_10": 272.278181, "activity_20": 272.314762, "activity_30": 268.663763}, "trend_signal": 1, "fair_value": 231.565448, "relative_strength": -5.18773, "rate_of_change": 0.08131707880820871, "market_dynamics": -0.284654, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 266.950012, "high": 272.600006, "low": 266.950012, "close": 270.299988, "volume": 126}, "trend_line": 264.881666, "activity_lines": {"activity_5": 268.329995, "activity_10": 271.471815, "activity_20": 272.473094, "activity_30": 269.030644}, "trend_signal": 1, "fair_value": 232.178525, "relative_strength": -4.462629, "rate_of_change": 0.10140569900912143, "market_dynamics": -0.555622, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 274.350006, "high": 278.600006, "low": 271.450012, "close": 276.0, "volume": 193}, "trend_line": 265.448332, "activity_lines": {"activity_5": 270.506663, "activity_10": 271.825452, "activity_20": 273.089046, "activity_30": 269.747956}, "trend_signal": 1, "fair_value": 232.855448, "relative_strength": -3.727766, "rate_of_change": 0.2139317562280803, "market_dynamics": -0.742233, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 274.100006, "high": 274.100006, "low": 266.799988, "close": 270.600006, "volume": 2342}, "trend_line": 265.946666, "activity_lines": {"activity_5": 271.01, "activity_10": 271.301817, "activity_20": 273.081428, "activity_30": 270.080322}, "trend_signal": 1, "fair_value": 233.544423, "relative_strength": -6.975128, "rate_of_change": 0.18773295588084535, "market_dynamics": -0.706687, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 268.25, "high": 269.25, "low": 264.549988, "close": 266.450012, "volume": 712}, "trend_line": 266.175, "activity_lines": {"activity_5": 270.023338, "activity_10": 270.102728, "activity_20": 272.590239, "activity_30": 270.112796}, "trend_signal": 1, "fair_value": 234.215897, "relative_strength": -5.459099, "rate_of_change": 0.08585706428822765, "market_dynamics": -0.740841, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.5, "high": 267.5, "low": 259.450012, "close": 265.450012, "volume": 6390}, "trend_line": 266.351667, "activity_lines": {"activity_5": 268.476674, "activity_10": 269.030003, "activity_20": 271.94524, "activity_30": 270.066023}, "trend_signal": 1, "fair_value": 234.862756, "relative_strength": -7.042547, "rate_of_change": 0.0663724992955796, "market_dynamics": -0.706448, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 269.0, "high": 271.75, "low": 260.450012, "close": 260.649994, "volume": 1842}, "trend_line": 266.255, "activity_lines": {"activity_5": 265.440004, "activity_10": 267.314547, "activity_20": 270.795715, "activity_30": 269.698173}, "trend_signal": 0, "fair_value": 235.438974, "relative_strength": -4.750706, "rate_of_change": -0.036292996056234525, "market_dynamics": -0.839463, "expectation": {"probability": 67.8881, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 251.149994, "high": 261.0, "low": 250.0, "close": 260.0, "volume": 2364}, "trend_line": 266.450001, "activity_lines": {"activity_5": 262.830003, "activity_10": 265.74182, "activity_20": 269.584049, "activity_30": 269.294624}, "trend_signal": 0, "fair_value": 236.008718, "relative_strength": -5.206674, "rate_of_change": 0.0732384368368634, "market_dynamics": -0.923858, "expectation": {"probability": 66.4238, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 262.549988, "high": 265.700012, "low": 260.799988, "close": 264.450012, "volume": 1184}, "trend_line": 267.070001, "activity_lines": {"activity_5": 262.770005, "activity_10": 265.30364, "activity_20": 268.827383, "activity_30": 269.165593}, "trend_signal": 0, "fair_value": 236.647756, "relative_strength": -6.597698, "rate_of_change": 0.23268905898784537, "market_dynamics": -0.936002, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 264.649994, "high": 266.799988, "low": 259.0, "close": 261.700012, "volume": 3596}, "trend_line": 267.361668, "activity_lines": {"activity_5": 262.203341, "activity_10": 264.448188, "activity_20": 267.824289, "activity_30": 268.819142}, "trend_signal": 0, "fair_value": 237.230577, "relative_strength": -8.92423, "rate_of_change": 0.10920994454933863, "market_dynamics": -1.037146, "expectation": {"probability": 65.178, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.850006, "high": 265.899994, "low": 261.399994, "close": 262.350006, "volume": 1839}, "trend_line": 267.690001, "activity_lines": {"activity_5": 262.170007, "activity_10": 263.735461, "activity_20": 266.953575, "activity_30": 268.495809}, "trend_signal": 0, "fair_value": 237.817436, "relative_strength": -9.780584, "rate_of_change": 0.12280481433860085, "market_dynamics": -1.023818, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.75, "high": 262.850006, "low": 248.149994, "close": 248.149994, "volume": 3518}, "trend_line": 267.548335, "activity_lines": {"activity_5": 257.610004, "activity_10": 260.527277, "activity_20": 264.847384, "activity_30": 267.235163}, "trend_signal": 0, "fair_value": 238.329808, "relative_strength": -11.539355, "rate_of_change": -0.05292166292008289, "market_dynamics": -1.094691, "expectation": {"probability": 64.984, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.850006, "high": 252.550003, "low": 245.899994, "close": 252.300003, "volume": 3800}, "trend_line": 267.523335, "activity_lines": {"activity_5": 255.26667, "activity_10": 258.476368, "activity_20": 263.274288, "activity_30": 266.2514}, "trend_signal": 0, "fair_value": 238.841859, "relative_strength": -11.62786, "rate_of_change": -0.009344105991178792, "market_dynamics": -1.126691, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 251.300003, "high": 259.299988, "low": 250.649994, "close": 255.600006, "volume": 3946}, "trend_line": 267.641668, "activity_lines": {"activity_5": 254.53667, "activity_10": 257.456368, "activity_20": 262.155717, "activity_30": 265.482153}, "trend_signal": 0, "fair_value": 239.328654, "relative_strength": -10.204251, "rate_of_change": 0.044232776927667604, "market_dynamics": -1.077192, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 257.700012, "high": 259.899994, "low": 244.949997, "close": 248.600006, "volume": 3659}, "trend_line": 267.456669, "activity_lines": {"activity_5": 252.063337, "activity_10": 255.436368, "activity_20": 260.462623, "activity_30": 264.253659}, "trend_signal": 0, "fair_value": 239.722116, "relative_strength": -15.579277, "rate_of_change": -0.06912189771586867, "market_dynamics": -1.091386, "expectation": {"probability": 64.37, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 250.399994, "high": 261.950012, "low": 246.649994, "close": 261.0, "volume": 748}, "trend_line": 267.640002, "activity_lines": {"activity_5": 254.596669, "activity_10": 255.995458, "activity_20": 260.116194, "activity_30": 263.837099}, "trend_signal": 0, "fair_value": 240.169039, "relative_strength": -9.394116, "rate_of_change": 0.06854680449190992, "market_dynamics": -0.970753, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.649994, "high": 263.600006, "low": 255.449997, "close": 259.0, "volume": 16822}, "trend_line": 267.586668, "activity_lines": {"activity_5": 256.553336, "activity_10": 256.271821, "activity_20": 259.660717, "activity_30": 263.27968}, "trend_signal": 0, "fair_value": 240.555577, "relative_strength": -10.767622, "rate_of_change": -0.019927514422902543, "market_dynamics": -0.767255, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 258.149994, "high": 259.549988, "low": 249.649994, "close": 252.350006, "volume": 3400}, "trend_line": 267.113336, "activity_lines": {"activity_5": 255.570003, "activity_10": 255.369094, "activity_20": 258.648099, "activity_30": 262.296669}, "trend_signal": 0, "fair_value": 240.903334, "relative_strength": -13.743203, "rate_of_change": -0.17688923126766945, "market_dynamics": -0.82441, "expectation": {"probability": 63.046, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.149994, "high": 256.5, "low": 252.949997, "close": 255.899994, "volume": 4938}, "trend_line": 266.720002, "activity_lines": {"activity_5": 255.766667, "activity_10": 255.250911, "activity_20": 258.095241, "activity_30": 261.573228}, "trend_signal": 0, "fair_value": 241.295385, "relative_strength": -11.109183, "rate_of_change": -0.14725359874955163, "market_dynamics": -0.666522, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.850006, "high": 253.399994, "low": 245.399994, "close": 248.949997, "volume": 6167}, "trend_line": 265.801668, "activity_lines": {"activity_5": 253.626665, "activity_10": 254.024546, "activity_20": 256.942859, "activity_30": 260.426776}, "trend_signal": 0, "fair_value": 241.669039, "relative_strength": -12.115383, "rate_of_change": -0.34430638614047987, "market_dynamics": -0.627309, "expectation": {"probability": 62.5854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.149994, "high": 251.399994, "low": 246.399994, "close": 246.399994, "volume": 4490}, "trend_line": 264.451668, "activity_lines": {"activity_5": 250.61333, "activity_10": 252.566363, "activity_20": 255.614763, "activity_30": 259.175055}, "trend_signal": 0, "fair_value": 242.026474, "relative_strength": -12.374424, "rate_of_change": -0.5078974899435253, "market_dynamics": -0.745117, "expectation": {"probability": 61.6723, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 248.399994, "high": 254.449997, "low": 242.050003, "close": 253.350006, "volume": 3116}, "trend_line": 263.660002, "activity_lines": {"activity_5": 250.889999, "activity_10": 252.661818, "activity_20": 255.047145, "activity_30": 258.458819}, "trend_signal": 0, "fair_value": 242.462949, "relative_strength": -9.518228, "rate_of_change": -0.29936131845459335, "market_dynamics": -0.547476, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.0, "high": 257.100006, "low": 251.399994, "close": 257.100006, "volume": 7821}, "trend_line": 262.838335, "activity_lines": {"activity_5": 252.793335, "activity_10": 253.344546, "activity_20": 254.917383, "activity_30": 258.035593}, "trend_signal": 0, "fair_value": 242.965641, "relative_strength": -8.352804, "rate_of_change": -0.31163885070441877, "market_dynamics": -0.330552, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.399994, "high": 259.399994, "low": 250.0, "close": 253.300003, "volume": 4762}, "trend_line": 262.116668, "activity_lines": {"activity_5": 253.113336, "activity_10": 253.249092, "activity_20": 254.515716, "activity_30": 257.420217}, "trend_signal": 0, "fair_value": 243.405898, "relative_strength": -10.740288, "rate_of_change": -0.2745668739683533, "market_dynamics": -0.137594, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.800003, "high": 255.0, "low": 248.649994, "close": 249.350006, "volume": 1348}, "trend_line": 260.981669, "activity_lines": {"activity_5": 252.290004, "activity_10": 252.477275, "activity_20": 253.82024, "activity_30": 256.596562}, "trend_signal": 0, "fair_value": 243.799936, "relative_strength": -15.036176, "rate_of_change": -0.43301290553563476, "market_dynamics": -0.027045, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 251.300003, "high": 255.350006, "low": 249.649994, "close": 249.649994, "volume": 223}, "trend_line": 260.033335, "activity_lines": {"activity_5": 251.540001, "activity_10": 251.746365, "activity_20": 253.234763, "activity_30": 255.865486}, "trend_signal": 0, "fair_value": 244.216411, "relative_strength": -14.67779, "rate_of_change": -0.3633718811109252, "market_dynamics": 0.043725, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 249.149994, "high": 249.149994, "low": 239.850006, "close": 242.350006, "volume": 813}, "trend_line": 258.945002, "activity_lines": {"activity_5": 248.140002, "activity_10": 249.894547, "activity_20": 252.029288, "activity_30": 254.724626}, "trend_signal": 0, "fair_value": 244.557885, "relative_strength": -14.618046, "rate_of_change": -0.4185359542460331, "market_dynamics": -0.228385, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.350006, "high": 247.0, "low": 241.550003, "close": 247.0, "volume": 5917}, "trend_line": 257.915002, "activity_lines": {"activity_5": 247.023335, "activity_10": 249.190911, "activity_20": 251.353811, "activity_30": 253.953981}, "trend_signal": 0, "fair_value": 244.931731, "relative_strength": -13.041998, "rate_of_change": -0.39776786269077047, "market_dynamics": -0.305507, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.949997, "high": 258.200012, "low": 243.949997, "close": 258.100006, "volume": 148}, "trend_line": 257.551669, "activity_lines": {"activity_5": 250.280003, "activity_10": 250.60273, "activity_20": 251.797383, "activity_30": 253.965916}, "trend_signal": 0, "fair_value": 245.325577, "relative_strength": -8.415669, "rate_of_change": -0.14087315479229529, "market_dynamics": -0.050604, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.649994, "high": 264.149994, "low": 258.5, "close": 260.549988, "volume": 634}, "trend_line": 257.468335, "activity_lines": {"activity_5": 254.033331, "activity_10": 252.42, "activity_20": 252.504524, "activity_30": 254.159356}, "trend_signal": 0, "fair_value": 245.679423, "relative_strength": -8.669738, "rate_of_change": -0.03235622596566414, "market_dynamics": 0.155818, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 262.600006, "high": 267.850006, "low": 261.0, "close": 266.600006, "volume": 817}, "trend_line": 257.451669, "activity_lines": {"activity_5": 259.056667, "activity_10": 255.126365, "activity_20": 253.793334, "activity_30": 254.748496}, "trend_signal": 0, "fair_value": 246.098334, "relative_strength": -9.368589, "rate_of_change": -0.006473029003758217, "market_dynamics": 0.62519, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.850006, "high": 266.0, "low": 262.700012, "close": 263.149994, "volume": 8413}, "trend_line": 257.213336, "activity_lines": {"activity_5": 261.799998, "activity_10": 256.838181, "activity_20": 254.733334, "activity_30": 255.11613}, "trend_signal": 0, "fair_value": 246.465962, "relative_strength": -12.283402, "rate_of_change": -0.09257388034254874, "market_dynamics": 1.061706, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 258.299988, "high": 266.149994, "low": 256.75, "close": 265.350006, "volume": 400}, "trend_line": 256.858336, "activity_lines": {"activity_5": 263.89, "activity_10": 258.771819, "activity_20": 255.811429, "activity_30": 255.641077}, "trend_signal": 0, "fair_value": 246.818526, "relative_strength": -12.596746, "rate_of_change": -0.13801772704352241, "market_dynamics": 1.164607, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.850006, "high": 269.700012, "low": 260.100006, "close": 269.149994, "volume": 594}, "trend_line": 256.810002, "activity_lines": {"activity_5": 266.023332, "activity_10": 261.246363, "activity_20": 257.189286, "activity_30": 256.434087}, "trend_signal": 0, "fair_value": 247.17109, "relative_strength": -11.256195, "rate_of_change": -0.01881737643897654, "market_dynamics": 1.250294, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 272.899994, "high": 276.850006, "low": 271.350006, "close": 275.799988, "volume": 1163}, "trend_line": 257.121668, "activity_lines": {"activity_5": 269.636662, "activity_10": 264.641815, "activity_20": 259.135951, "activity_30": 257.659247}, "trend_signal": 1, "fair_value": 247.605705, "relative_strength": -11.688745, "rate_of_change": 0.12136053797468623, "market_dynamics": 1.281115, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 275.799988, "high": 278.850006, "low": 272.399994, "close": 272.399994, "volume": 994}, "trend_line": 257.353334, "activity_lines": {"activity_5": 271.099994, "activity_10": 266.938178, "activity_20": 260.629284, "activity_30": 258.644946}, "trend_signal": 1, "fair_value": 248.015321, "relative_strength": -11.618149, "rate_of_change": 0.09009975775360105, "market_dynamics": 1.197428, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 272.200012, "high": 272.200012, "low": 267.600006, "close": 270.0, "volume": 857}, "trend_line": 257.665001, "activity_lines": {"activity_5": 271.376662, "activity_10": 268.384542, "activity_20": 261.83976, "activity_30": 259.46086}, "trend_signal": 1, "fair_value": 248.469551, "relative_strength": -13.137064, "rate_of_change": 0.12110470657434727, "market_dynamics": 1.160898, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 272.25, "high": 273.0, "low": 257.899994, "close": 260.850006, "volume": 400}, "trend_line": 257.693334, "activity_lines": {"activity_5": 268.146665, "activity_10": 267.664544, "activity_20": 262.126428, "activity_30": 259.666344}, "trend_signal": 1, "fair_value": 248.820833, "relative_strength": -17.403063, "rate_of_change": 0.01099606073390428, "market_dynamics": 0.944863, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 262.100006, "high": 267.899994, "low": 259.049988, "close": 267.899994, "volume": 1034}, "trend_line": 257.808334, "activity_lines": {"activity_5": 267.566665, "activity_10": 267.974543, "activity_20": 263.044046, "activity_30": 260.324838}, "trend_signal": 1, "fair_value": 249.219551, "relative_strength": -14.745745, "rate_of_change": 0.044626687937534736, "market_dynamics": 0.812297, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 268.899994, "high": 279.799988, "low": 268.899994, "close": 278.149994, "volume": 839}, "trend_line": 258.356667, "activity_lines": {"activity_5": 270.486664, "activity_10": 269.969997, "activity_20": 264.880712, "activity_30": 261.637203}, "trend_signal": 1, "fair_value": 249.606731, "relative_strength": -10.803532, "rate_of_change": 0.21269017626094808, "market_dynamics": 0.825008, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 278.75, "high": 283.899994, "low": 275.700012, "close": 276.5, "volume": 423}, "trend_line": 258.828333, "activity_lines": {"activity_5": 272.699998, "activity_10": 271.345452, "activity_20": 266.421189, "activity_30": 262.807741}, "trend_signal": 1, "fair_value": 249.985577, "relative_strength": -9.357393, "rate_of_change": 0.18256389721886704, "market_dynamics": 0.898213, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.700012, "high": 277.700012, "low": 243.800003, "close": 243.800003, "volume": 228}, "trend_line": 258.683333, "activity_lines": {"activity_5": 263.739999, "activity_10": 266.595453, "activity_20": 264.704046, "activity_30": 261.838171}, "trend_signal": 1, "fair_value": 250.123718, "relative_strength": -12.610052, "rate_of_change": -0.056021687548395954, "market_dynamics": 0.629789, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 227.899994, "high": 241.199997, "low": 221.100006, "close": 226.699997, "volume": 8222}, "trend_line": 257.83, "activity_lines": {"activity_5": 250.826665, "activity_10": 259.08818, "activity_20": 261.403808, "activity_30": 259.77473}, "trend_signal": 0, "fair_value": 250.126923, "relative_strength": -17.097214, "rate_of_change": -0.32987552390938946, "market_dynamics": 0.245281, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 232.399994, "high": 244.600006, "low": 232.399994, "close": 244.100006, "volume": 7387}, "trend_line": 257.446666, "activity_lines": {"activity_5": 245.990001, "activity_10": 255.447273, "activity_20": 259.905475, "activity_30": 258.888924}, "trend_signal": 0, "fair_value": 250.282692, "relative_strength": -13.727195, "rate_of_change": -0.1486770352557851, "market_dynamics": -0.214847, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.800003, "high": 250.850006, "low": 242.300003, "close": 249.449997, "volume": 928}, "trend_line": 257.475, "activity_lines": {"activity_5": 244.523334, "activity_10": 253.234545, "activity_20": 258.960475, "activity_30": 258.37301}, "trend_signal": 0, "fair_value": 250.471795, "relative_strength": -15.421061, "rate_of_change": 0.011005774687340247, "market_dynamics": -0.745001, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.149994, "high": 251.25, "low": 244.899994, "close": 250.149994, "volume": 764}, "trend_line": 257.113333, "activity_lines": {"activity_5": 245.203332, "activity_10": 251.628181, "activity_20": 258.081665, "activity_30": 257.900429}, "trend_signal": 0, "fair_value": 250.619551, "relative_strength": -17.755761, "rate_of_change": -0.14046684144092098, "market_dynamics": -0.74452, "expectation": {"probability": 61.3099, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.149994, "high": 257.149994, "low": 246.149994, "close": 257.0, "volume": 4335}, "trend_line": 257.046666, "activity_lines": {"activity_5": 249.923332, "activity_10": 251.671817, "activity_20": 257.852856, "activity_30": 257.893117}, "trend_signal": 0, "fair_value": 250.823718, "relative_strength": -16.48032, "rate_of_change": -0.025929032626244776, "market_dynamics": -0.617448, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 262.700012, "high": 266.799988, "low": 258.25, "close": 264.700012, "volume": 391}, "trend_line": 257.458333, "activity_lines": {"activity_5": 256.330003, "activity_10": 253.351819, "activity_20": 258.287619, "activity_30": 258.386881}, "trend_signal": 0, "fair_value": 251.052885, "relative_strength": -14.479744, "rate_of_change": 0.16015263158479004, "market_dynamics": -0.561781, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.700012, "high": 264.950012, "low": 258.799988, "close": 259.549988, "volume": 2841}, "trend_line": 257.579999, "activity_lines": {"activity_5": 258.486665, "activity_10": 254.025454, "activity_20": 258.147618, "activity_30": 258.521827}, "trend_signal": 0, "fair_value": 251.180769, "relative_strength": -15.187655, "rate_of_change": 0.047256578795608344, "market_dynamics": -0.397113, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 262.450012, "high": 266.700012, "low": 262.299988, "close": 264.149994, "volume": 231}, "trend_line": 258.086666, "activity_lines": {"activity_5": 261.146663, "activity_10": 255.687271, "activity_20": 258.438808, "activity_30": 258.945697}, "trend_signal": 0, "fair_value": 251.342308, "relative_strength": -14.497952, "rate_of_change": 0.1967027727179986, "market_dynamics": -0.26735, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 265.5, "high": 270.350006, "low": 265.5, "close": 269.899994, "volume": 4215}, "trend_line": 258.869999, "activity_lines": {"activity_5": 264.743329, "activity_10": 258.649088, "activity_20": 259.260474, "activity_30": 259.707848}, "trend_signal": 0, "fair_value": 251.554808, "relative_strength": -13.301072, "rate_of_change": 0.30351548653816446, "market_dynamics": -0.10936, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 269.450012, "high": 282.200012, "low": 268.899994, "close": 278.700012, "volume": 1238}, "trend_line": 259.714999, "activity_lines": {"activity_5": 269.956667, "activity_10": 263.330909, "activity_20": 260.904523, "activity_30": 260.987203}, "trend_signal": 1, "fair_value": 251.976282, "relative_strength": -7.088371, "rate_of_change": 0.3264186670004856, "market_dynamics": 0.106604, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 282.549988, "high": 284.649994, "low": 279.350006, "close": 282.049988, "volume": 8677}, "trend_line": 260.546665, "activity_lines": {"activity_5": 274.839996, "activity_10": 267.98727, "activity_20": 262.79357, "activity_30": 262.42817}, "trend_signal": 1, "fair_value": 252.416346, "relative_strength": -4.927964, "rate_of_change": 0.3202225528761399, "market_dynamics": 0.440761, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.950012, "high": 285.950012, "low": 271.850006, "close": 276.899994, "volume": 10230}, "trend_line": 261.333332, "activity_lines": {"activity_5": 276.849996, "activity_10": 270.700906, "activity_20": 264.112617, "activity_30": 263.483224}, "trend_signal": 1, "fair_value": 252.828846, "relative_strength": -8.859722, "rate_of_change": 0.30192940677247426, "market_dynamics": 0.743459, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 276.899994, "high": 280.25, "low": 273.649994, "close": 279.100006, "volume": 361}, "trend_line": 262.324999, "activity_lines": {"activity_5": 278.436666, "activity_10": 273.21818, "activity_20": 265.604284, "activity_30": 264.629461}, "trend_signal": 1, "fair_value": 253.248718, "relative_strength": -6.731628, "rate_of_change": 0.37946441520135166, "market_dynamics": 0.769525, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.450012, "high": 284.450012, "low": 275.100006, "close": 284.450012, "volume": 1868}, "trend_line": 263.484999, "activity_lines": {"activity_5": 280.810004, "activity_10": 276.169092, "activity_20": 267.589762, "activity_30": 266.056881}, "trend_signal": 1, "fair_value": 253.751282, "relative_strength": -6.390089, "rate_of_change": 0.44219956329820664, "market_dynamics": 0.893259, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.899994, "high": 284.700012, "low": 279.5, "close": 283.299988, "volume": 2880}, "trend_line": 264.849999, "activity_lines": {"activity_5": 281.829999, "activity_10": 278.287271, "activity_20": 269.408332, "activity_30": 267.335267}, "trend_signal": 1, "fair_value": 254.208654, "relative_strength": -6.469206, "rate_of_change": 0.5180560582881643, "market_dynamics": 0.88984, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.649994, "high": 287.149994, "low": 281.0, "close": 283.899994, "volume": 692}, "trend_line": 266.079998, "activity_lines": {"activity_5": 282.743331, "activity_10": 280.036361, "activity_20": 271.220713, "activity_30": 268.564299}, "trend_signal": 1, "fair_value": 254.587179, "relative_strength": -5.600822, "rate_of_change": 0.46441344332418283, "market_dynamics": 0.873351, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 286.450012, "high": 291.399994, "low": 282.299988, "close": 283.899994, "volume": 1496}, "trend_line": 266.939998, "activity_lines": {"activity_5": 283.533329, "activity_10": 281.436361, "activity_20": 272.923331, "activity_30": 269.713977}, "trend_signal": 1, "fair_value": 254.983333, "relative_strength": -2.010718, "rate_of_change": 0.3232110667709843, "market_dynamics": 0.966079, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.100006, "high": 291.450012, "low": 284.200012, "close": 287.399994, "volume": 6260}, "trend_line": 267.834998, "activity_lines": {"activity_5": 285.023328, "activity_10": 283.029997, "activity_20": 274.883093, "activity_30": 271.033976}, "trend_signal": 1, "fair_value": 255.342308, "relative_strength": -3.41095, "rate_of_change": 0.33528133914198266, "market_dynamics": 1.048043, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.149994, "high": 292.100006, "low": 285.299988, "close": 289.100006, "volume": 3828}, "trend_line": 268.584998, "activity_lines": {"activity_5": 286.526664, "activity_10": 284.509998, "activity_20": 276.960713, "activity_30": 272.405912}, "trend_signal": 1, "fair_value": 255.689102, "relative_strength": -3.235541, "rate_of_change": 0.2800231506712951, "market_dynamics": 1.06843, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.649994, "high": 294.899994, "low": 288.649994, "close": 294.899994, "volume": 220}, "trend_line": 269.643331, "activity_lines": {"activity_5": 289.653331, "activity_10": 286.695452, "activity_20": 279.530712, "activity_30": 274.103654}, "trend_signal": 1, "fair_value": 256.027243, "relative_strength": -1.008388, "rate_of_change": 0.3940402509003889, "market_dynamics": 1.095875, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 293.600006, "high": 294.700012, "low": 291.850006, "close": 292.5, "volume": 52}, "trend_line": 270.548331, "activity_lines": {"activity_5": 291.206665, "activity_10": 288.149998, "activity_20": 281.628807, "activity_30": 275.578278}, "trend_signal": 1, "fair_value": 256.403205, "relative_strength": 0.337756, "rate_of_change": 0.33562854925569424, "market_dynamics": 1.155773, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 293.200012, "high": 293.200012, "low": 282.649994, "close": 283.700012, "volume": 2419}, "trend_line": 271.033332, "activity_lines": {"activity_5": 289.253337, "activity_10": 287.814546, "activity_20": 282.575475, "activity_30": 276.426773}, "trend_signal": 1, "fair_value": 256.755128, "relative_strength": -1.182786, "rate_of_change": 0.1792659367763589, "market_dynamics": 0.901937, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 287.950012, "high": 292.25, "low": 285.049988, "close": 288.049988, "volume": 954}, "trend_line": 271.441665, "activity_lines": {"activity_5": 288.763332, "activity_10": 288.146362, "activity_20": 283.747855, "activity_30": 277.524622}, "trend_signal": 1, "fair_value": 257.169231, "relative_strength": 0.115695, "rate_of_change": 0.15065785340381213, "market_dynamics": 0.657647, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.600006, "high": 289.600006, "low": 285.299988, "close": 285.899994, "volume": 315}, "trend_line": 271.891665, "activity_lines": {"activity_5": 287.51333, "activity_10": 287.924543, "activity_20": 284.531664, "activity_30": 278.457417}, "trend_signal": 1, "fair_value": 257.652884, "relative_strength": -0.137951, "rate_of_change": 0.16578147647303468, "market_dynamics": 0.327103, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 286.899994, "high": 299.700012, "low": 285.649994, "close": 299.700012, "volume": 283}, "trend_line": 272.881666, "activity_lines": {"activity_5": 291.076668, "activity_10": 290.185455, "activity_20": 286.459523, "activity_30": 280.251504}, "trend_signal": 1, "fair_value": 258.196474, "relative_strength": 4.264445, "rate_of_change": 0.364115979796588, "market_dynamics": 0.145638, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 298.75, "high": 298.950012, "low": 289.100006, "close": 295.950012, "volume": 2026}, "trend_line": 274.051666, "activity_lines": {"activity_5": 293.070005, "activity_10": 291.466366, "activity_20": 287.826905, "activity_30": 281.739785}, "trend_signal": 1, "fair_value": 258.630449, "relative_strength": 0.500807, "rate_of_change": 0.42875727678971876, "market_dynamics": 0.16832, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.299988, "high": 303.049988, "low": 293.950012, "close": 293.950012, "volume": 683}, "trend_line": 274.92, "activity_lines": {"activity_5": 294.166675, "activity_10": 292.16455, "activity_20": 288.855002, "activity_30": 283.023549}, "trend_signal": 1, "fair_value": 259.078205, "relative_strength": 0.586166, "rate_of_change": 0.31685047300533625, "market_dynamics": 0.107838, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 292.649994, "high": 295.950012, "low": 287.700012, "close": 292.25, "volume": 357}, "trend_line": 275.39, "activity_lines": {"activity_5": 294.01334, "activity_10": 292.370913, "activity_20": 289.557383, "activity_30": 284.141614}, "trend_signal": 1, "fair_value": 259.488141, "relative_strength": 1.820172, "rate_of_change": 0.17095882438526497, "market_dynamics": 0.11109, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 293.700012, "high": 305.0448, "low": 292.299988, "close": 305.0448, "volume": 416}, "trend_line": 276.341493, "activity_lines": {"activity_5": 297.844938, "activity_10": 294.815422, "activity_20": 291.344506, "activity_30": 286.054826}, "trend_signal": 1, "fair_value": 259.919197, "relative_strength": 4.579145, "rate_of_change": 0.34550746214460504, "market_dynamics": 0.118773, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.299988, "high": 309.5, "low": 302.0, "close": 308.600006, "volume": 1502}, "trend_line": 278.501493, "activity_lines": {"activity_5": 301.585284, "activity_10": 297.616426, "activity_20": 293.302865, "activity_30": 288.136021}, "trend_signal": 1, "fair_value": 260.303813, "relative_strength": 7.049746, "rate_of_change": 0.7816415756282998, "market_dynamics": 0.199748, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 312.549988, "high": 313.299988, "low": 305.600006, "close": 309.700012, "volume": 1328}, "trend_line": 281.268161, "activity_lines": {"activity_5": 305.098966, "activity_10": 300.36834, "activity_20": 295.223605, "activity_30": 290.148828}, "trend_signal": 1, "fair_value": 260.726249, "relative_strength": 9.146138, "rate_of_change": 0.9934122687091084, "market_dynamics": 0.41138, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.600006, "high": 321.450012, "low": 314.200012, "close": 320.899994, "volume": 862}, "trend_line": 283.82816, "activity_lines": {"activity_5": 311.429309, "activity_10": 304.843888, "activity_20": 298.079343, "activity_30": 292.705721}, "trend_signal": 1, "fair_value": 261.228492, "relative_strength": 11.59617, "rate_of_change": 0.9101630952107673, "market_dynamics": 0.761933, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321.899994, "high": 323.75, "low": 308.75, "close": 310.25, "volume": 624}, "trend_line": 285.854827, "activity_lines": {"activity_5": 312.412988, "activity_10": 306.706709, "activity_20": 299.711273, "activity_30": 294.410356}, "trend_signal": 1, "fair_value": 261.613749, "relative_strength": 11.535694, "rate_of_change": 0.7140471896798312, "market_dynamics": 0.834737, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.75, "high": 318.25, "low": 309.649994, "close": 318.25, "volume": 341}, "trend_line": 288.124827, "activity_lines": {"activity_5": 314.863334, "activity_10": 309.620439, "activity_20": 301.956774, "activity_30": 296.500367}, "trend_signal": 1, "fair_value": 262.051569, "relative_strength": 10.757539, "rate_of_change": 0.7941093819626078, "market_dynamics": 0.863461, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 317.5, "high": 322.600006, "low": 316.399994, "close": 319.899994, "volume": 989}, "trend_line": 290.221494, "activity_lines": {"activity_5": 316.983331, "activity_10": 312.245986, "activity_20": 304.198465, "activity_30": 298.550378}, "trend_signal": 1, "fair_value": 262.546121, "relative_strength": 10.254973, "rate_of_change": 0.7276939727238517, "market_dynamics": 0.940999, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 319.850006, "high": 320.850006, "low": 314.149994, "close": 314.149994, "volume": 497}, "trend_line": 291.869826, "activity_lines": {"activity_5": 316.433329, "activity_10": 313.458806, "activity_20": 305.718251, "activity_30": 300.094152}, "trend_signal": 1, "fair_value": 263.040351, "relative_strength": 7.435255, "rate_of_change": 0.5679565552784255, "market_dynamics": 0.896222, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.0, "high": 318.0, "low": 308.700012, "close": 313.649994, "volume": 870}, "trend_line": 293.67316, "activity_lines": {"activity_5": 315.419995, "activity_10": 314.249809, "activity_20": 307.04637, "activity_30": 301.499324}, "trend_signal": 1, "fair_value": 263.465031, "relative_strength": 6.691016, "rate_of_change": 0.6178555778492864, "market_dynamics": 0.918027, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 315.799988, "high": 315.799988, "low": 313.600006, "close": 315.149994, "volume": 238}, "trend_line": 295.37316, "activity_lines": {"activity_5": 315.389994, "activity_10": 314.955357, "activity_20": 308.37568, "activity_30": 302.884926}, "trend_signal": 1, "fair_value": 263.902531, "relative_strength": 6.873865, "rate_of_change": 0.5788748280571464, "market_dynamics": 0.83163, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.450012, "high": 323.799988, "low": 313.700012, "close": 323.350006, "volume": 553}, "trend_line": 297.154827, "activity_lines": {"activity_5": 317.766665, "activity_10": 316.735453, "activity_20": 310.3538, "activity_30": 304.689884}, "trend_signal": 1, "fair_value": 264.404454, "relative_strength": 8.727773, "rate_of_change": 0.6031919081611976, "market_dynamics": 0.737182, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 325.899994, "high": 329.649994, "low": 313.149994, "close": 321.149994, "volume": 1146}, "trend_line": 298.569826, "activity_lines": {"activity_5": 319.069997, "activity_10": 317.782724, "activity_20": 311.9593, "activity_30": 306.237959}, "trend_signal": 1, "fair_value": 264.864069, "relative_strength": 4.929657, "rate_of_change": 0.4761824044002375, "market_dynamics": 0.737, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 321.850006, "high": 334.25, "low": 319.200012, "close": 334.25, "volume": 4913}, "trend_line": 300.309827, "activity_lines": {"activity_5": 324.656665, "activity_10": 320.983634, "activity_20": 314.68742, "activity_30": 308.539906}, "trend_signal": 1, "fair_value": 265.423044, "relative_strength": 8.977217, "rate_of_change": 0.5827785825885857, "market_dynamics": 0.937129, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 331.049988, "high": 339.549988, "low": 325.600006, "close": 338.0, "volume": 2549}, "trend_line": 302.346494, "activity_lines": {"activity_5": 330.153333, "activity_10": 324.419998, "activity_20": 317.573874, "activity_30": 310.97153}, "trend_signal": 1, "fair_value": 265.999326, "relative_strength": 11.728415, "rate_of_change": 0.6781885962060186, "market_dynamics": 1.227322, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 339.299988, "high": 354.149994, "low": 338.850006, "close": 350.350006, "volume": 2370}, "trend_line": 304.721494, "activity_lines": {"activity_5": 338.143335, "activity_10": 329.790909, "activity_20": 321.377947, "activity_30": 314.068531}, "trend_signal": 1, "fair_value": 266.697723, "relative_strength": 17.13548, "rate_of_change": 0.7855225865460176, "market_dynamics": 1.446115, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 341.950012, "high": 362.700012, "low": 341.850006, "close": 357.0, "volume": 3228}, "trend_line": 307.139826, "activity_lines": {"activity_5": 346.003335, "activity_10": 335.641818, "activity_20": 325.518685, "activity_30": 317.441338}, "trend_signal": 1, "fair_value": 267.306697, "relative_strength": 18.088095, "rate_of_change": 0.7936204198316319, "market_dynamics": 1.641386, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 355.350006, "high": 368.450012, "low": 352.700012, "close": 363.850006, "volume": 1509}, "trend_line": 309.824827, "activity_lines": {"activity_5": 353.903337, "activity_10": 342.033638, "activity_20": 329.973234, "activity_30": 321.100059}, "trend_signal": 1, "fair_value": 267.983621, "relative_strength": 18.979298, "rate_of_change": 0.8741949993811612, "market_dynamics": 1.600586, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 364.25, "high": 375.600006, "low": 359.75, "close": 372.399994, "volume": 3890}, "trend_line": 312.774827, "activity_lines": {"activity_5": 361.806667, "activity_10": 349.180909, "activity_20": 334.936592, "activity_30": 325.137167}, "trend_signal": 1, "fair_value": 268.738108, "relative_strength": 19.635708, "rate_of_change": 0.9521509391498791, "market_dynamics": 1.607421, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 371.850006, "high": 384.950012, "low": 370.649994, "close": 383.5, "volume": 5223}, "trend_line": 316.094827, "activity_lines": {"activity_5": 370.866667, "activity_10": 357.287273, "activity_20": 340.593045, "activity_30": 329.700081}, "trend_signal": 1, "fair_value": 269.537787, "relative_strength": 22.476136, "rate_of_change": 1.0614664971103935, "market_dynamics": 1.632474, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 396.5, "high": 396.899994, "low": 380.0, "close": 386.450012, "volume": 13094}, "trend_line": 319.396495, "activity_lines": {"activity_5": 377.87667, "activity_10": 364.660003, "activity_20": 346.104024, "activity_30": 334.239125}, "trend_signal": 1, "fair_value": 270.378492, "relative_strength": 31.24844, "rate_of_change": 1.0445182008625553, "market_dynamics": 1.632474, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.100006, "high": 405.850006, "low": 383.100006, "close": 404.149994, "volume": 7611}, "trend_line": 323.231494, "activity_lines": {"activity_5": 388.380001, "activity_10": 373.954547, "activity_20": 352.852143, "activity_30": 339.707093}, "trend_signal": 1, "fair_value": 271.494197, "relative_strength": 36.923618, "rate_of_change": 1.2007016545375622, "market_dynamics": 1.700701, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 406.049988, "high": 428.25, "low": 406.049988, "close": 417.0, "volume": 10959}, "trend_line": 327.301494, "activity_lines": {"activity_5": 400.023334, "activity_10": 384.116365, "activity_20": 360.352143, "activity_30": 345.756674}, "trend_signal": 1, "fair_value": 272.695159, "relative_strength": 46.562033, "rate_of_change": 1.2591594802949473, "market_dynamics": 1.706746, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 411.149994, "high": 430.649994, "low": 406.600006, "close": 427.149994, "volume": 5967}, "trend_line": 331.789827, "activity_lines": {"activity_5": 411.506665, "activity_10": 394.380909, "activity_20": 368.302619, "activity_30": 352.198513}, "trend_signal": 1, "fair_value": 273.888749, "relative_strength": 49.120383, "rate_of_change": 1.3713145470701735, "market_dynamics": 1.661583, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 428.850006, "high": 439.600006, "low": 425.0, "close": 434.0, "volume": 5864}, "trend_line": 336.799827, "activity_lines": {"activity_5": 421.623332, "activity_10": 404.201818, "activity_20": 376.34619, "activity_30": 358.792717}, "trend_signal": 1, "fair_value": 275.071441, "relative_strength": 44.343877, "rate_of_change": 1.5099920468628447, "market_dynamics": 1.608453, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 437.950012, "high": 438.75, "low": 416.649994, "close": 433.799988, "volume": 5779}, "trend_line": 341.65816, "activity_lines": {"activity_5": 428.306661, "activity_10": 412.240906, "activity_20": 383.832141, "activity_30": 365.050792}, "trend_signal": 1, "fair_value": 276.235864, "relative_strength": 38.96192, "rate_of_change": 1.442498662566123, "market_dynamics": 1.547522, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 438.200012, "high": 438.25, "low": 409.899994, "close": 412.850006, "volume": 5978}, "trend_line": 345.889827, "activity_lines": {"activity_5": 424.849998, "activity_10": 414.953635, "activity_20": 388.734523, "activity_30": 369.643815}, "trend_signal": 1, "fair_value": 277.300928, "relative_strength": 26.4768, "rate_of_change": 1.2385675202371913, "market_dynamics": 1.335062, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 420.450012, "high": 442.0, "low": 418.100006, "close": 438.100006, "volume": 4393}, "trend_line": 350.503161, "activity_lines": {"activity_5": 429.230001, "activity_10": 421.241818, "activity_20": 395.59119, "activity_30": 375.592858}, "trend_signal": 1, "fair_value": 278.513108, "relative_strength": 36.026638, "rate_of_change": 1.3337582200704479, "market_dynamics": 1.185655, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 440.200012, "high": 446.350006, "low": 432.850006, "close": 446.350006, "volume": 2537}, "trend_line": 355.516494, "activity_lines": {"activity_5": 434.953337, "activity_10": 427.680001, "activity_20": 402.670715, "activity_30": 381.776526}, "trend_signal": 1, "fair_value": 279.821121, "relative_strength": 36.176916, "rate_of_change": 1.4303246183848384, "market_dynamics": 1.020073, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 443.299988, "high": 447.399994, "low": 423.450012, "close": 424.200012, "volume": 5431}, "trend_line": 359.85816, "activity_lines": {"activity_5": 432.01334, "activity_10": 428.746367, "activity_20": 407.011192, "activity_30": 386.20772}, "trend_signal": 1, "fair_value": 280.990672, "relative_strength": 27.988879, "rate_of_change": 1.221227727341386, "market_dynamics": 0.754606, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 428.600006, "high": 434.149994, "low": 424.350006, "close": 430.75, "volume": 2513}, "trend_line": 364.474827, "activity_lines": {"activity_5": 431.910006, "activity_10": 430.263639, "activity_20": 411.449049, "activity_30": 390.781388}, "trend_signal": 1, "fair_value": 282.193557, "relative_strength": 30.805936, "rate_of_change": 1.2829129677092794, "market_dynamics": 0.56747, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 434.899994, "high": 443.549988, "low": 433.549988, "close": 435.450012, "volume": 8112}, "trend_line": 368.821667, "activity_lines": {"activity_5": 433.576674, "activity_10": 431.830005, "activity_20": 415.78405, "activity_30": 395.360432}, "trend_signal": 1, "fair_value": 283.450287, "relative_strength": 26.101114, "rate_of_change": 1.1926310620074692, "market_dynamics": 0.407254, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 430.049988, "high": 434.600006, "low": 411.0, "close": 414.5, "volume": 5773}, "trend_line": 372.351667, "activity_lines": {"activity_5": 426.753339, "activity_10": 429.018186, "activity_20": 417.590003, "activity_30": 398.307421}, "trend_signal": 1, "fair_value": 284.572082, "relative_strength": 18.099939, "rate_of_change": 0.9571021216603389, "market_dynamics": 0.060115, "expectation": {"probability": 58.0227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bea2b768-bf24-4396-b73c-0fa7a7486788/", "share_image": "https://sharemaestro.com/terminal/bea2b768-bf24-4396-b73c-0fa7a7486788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}