{"ticker": {"uuid": "bea2b768-bf24-4396-b73c-0fa7a7486788", "symbol": "SC0V", "name": "Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SC0V rose 0.97%, moving from 424.20 to 428.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.09 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 55.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "428.30"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.09"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 415.799988, "high": 432.700012, "low": 413.299988, "close": 428.299988, "volume": 1275}, "trend_line": 397.151668, "activity_lines": {"activity_5": 409.989994, "activity_10": 408.657272, "activity_20": 415.712621, "activity_30": 411.179464}, "trend_signal": 1, "fair_value": 293.353172, "relative_strength": 16.089792, "rate_of_change": 0.9587843766394566, "market_dynamics": -0.965952, "expectation": {"probability": 55.8413, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 242.899994, "high": 245.949997, "low": 235.899994, "close": 244.050003, "volume": 1055}, "trend_line": 243.975, "activity_lines": {"activity_5": 240.783334, "activity_10": 238.504546, "activity_20": 239.630477, "activity_30": 241.351506}, "trend_signal": 0, "fair_value": 199.443012, "relative_strength": -6.698327, "rate_of_change": -0.013660599041918355, "market_dynamics": -0.71858, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 243.300003, "high": 249.600006, "low": 239.199997, "close": 247.350006, "volume": 873}, "trend_line": 243.905, "activity_lines": {"activity_5": 243.700003, "activity_10": 240.210911, "activity_20": 240.263096, "activity_30": 241.569248}, "trend_signal": 0, "fair_value": 200.14782, "relative_strength": -4.593158, "rate_of_change": -0.028691464289371117, "market_dynamics": -0.190173, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 245.350006, "high": 246.149994, "low": 242.0, "close": 243.75, "volume": 431}, "trend_line": 243.795, "activity_lines": {"activity_5": 244.356669, "activity_10": 241.120001, "activity_20": 240.468572, "activity_30": 241.559248}, "trend_signal": 0, "fair_value": 200.855833, "relative_strength": -4.233674, "rate_of_change": -0.04509952645497782, "market_dynamics": 0.123932, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.300003, "high": 247.800003, "low": 243.649994, "close": 245.199997, "volume": 396}, "trend_line": 243.698333, "activity_lines": {"activity_5": 244.830001, "activity_10": 242.235455, "activity_20": 240.79881, "activity_30": 241.649893}, "trend_signal": 0, "fair_value": 201.561859, "relative_strength": -3.680748, "rate_of_change": -0.03965093623741115, "market_dynamics": 0.413834, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.5, "high": 254.550003, "low": 246.350006, "close": 253.550003, "volume": 648}, "trend_line": 244.103334, "activity_lines": {"activity_5": 247.903335, "activity_10": 244.790001, "activity_20": 241.944763, "activity_30": 242.285484}, "trend_signal": 0, "fair_value": 202.345513, "relative_strength": -1.48933, "rate_of_change": 0.16618948312625453, "market_dynamics": 0.683657, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.0, "high": 257.200012, "low": 252.0, "close": 256.600006, "volume": 1483}, "trend_line": 243.923334, "activity_lines": {"activity_5": 251.176669, "activity_10": 247.484548, "activity_20": 243.374525, "activity_30": 243.091721}, "trend_signal": 0, "fair_value": 203.140897, "relative_strength": 0.469533, "rate_of_change": -0.07373926322529392, "market_dynamics": 0.797015, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.5, "high": 266.100006, "low": 257.399994, "close": 263.75, "volume": 18539}, "trend_line": 244.106667, "activity_lines": {"activity_5": 255.996668, "activity_10": 251.085456, "activity_20": 245.438097, "activity_30": 244.370861}, "trend_signal": 1, "fair_value": 203.999295, "relative_strength": 2.387826, "rate_of_change": 0.07516009108008347, "market_dynamics": 1.059573, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.549988, "high": 266.549988, "low": 260.0, "close": 262.799988, "volume": 8587}, "trend_line": 244.376667, "activity_lines": {"activity_5": 259.406664, "activity_10": 253.926363, "activity_20": 247.340952, "activity_30": 245.576882}, "trend_signal": 1, "fair_value": 204.899551, "relative_strength": 4.253582, "rate_of_change": 0.11060738459880337, "market_dynamics": 1.246326, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 261.299988, "high": 269.149994, "low": 260.0, "close": 263.299988, "volume": 3778}, "trend_line": 244.528333, "activity_lines": {"activity_5": 261.713327, "activity_10": 256.329997, "activity_20": 249.193808, "activity_30": 246.797741}, "trend_signal": 1, "fair_value": 205.804935, "relative_strength": 5.689444, "rate_of_change": 0.06206238994167387, "market_dynamics": 1.282635, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 263.399994, "high": 263.950012, "low": 247.600006, "close": 252.75, "volume": 8195}, "trend_line": 244.443333, "activity_lines": {"activity_5": 259.296661, "activity_10": 256.436361, "activity_20": 249.939285, "activity_30": 247.328171}, "trend_signal": 1, "fair_value": 206.610897, "relative_strength": 2.743557, "rate_of_change": -0.03476079804625665, "market_dynamics": 1.188856, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 259.850006, "high": 269.200012, "low": 256.649994, "close": 268.950012, "volume": 1525}, "trend_line": 245.738333, "activity_lines": {"activity_5": 262.333333, "activity_10": 259.28, "activity_20": 252.181667, "activity_30": 248.909247}, "trend_signal": 1, "fair_value": 207.538012, "relative_strength": 9.679472, "rate_of_change": 0.5297751360639548, "market_dynamics": 1.136547, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.200012, "high": 273.049988, "low": 266.100006, "close": 266.100006, "volume": 1625}, "trend_line": 246.953334, "activity_lines": {"activity_5": 263.596669, "activity_10": 261.152728, "activity_20": 254.011905, "activity_30": 250.222904}, "trend_signal": 1, "fair_value": 208.463654, "relative_strength": 11.357346, "rate_of_change": 0.49442876297203536, "market_dynamics": 1.117207, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 263.75, "high": 268.399994, "low": 262.100006, "close": 263.399994, "volume": 3094}, "trend_line": 247.701667, "activity_lines": {"activity_5": 263.803335, "activity_10": 262.193636, "activity_20": 255.458333, "activity_30": 251.283979}, "trend_signal": 1, "fair_value": 209.422628, "relative_strength": 11.063911, "rate_of_change": 0.3030260769834247, "market_dynamics": 1.029175, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.399994, "high": 265.600006, "low": 258.049988, "close": 259.0, "volume": 15110}, "trend_line": 248.018333, "activity_lines": {"activity_5": 262.503335, "activity_10": 262.077272, "activity_20": 256.377143, "activity_30": 252.012903}, "trend_signal": 1, "fair_value": 210.300833, "relative_strength": 5.779137, "rate_of_change": 0.1278416911098246, "market_dynamics": 1.039976, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.149994, "high": 261.75, "low": 252.600006, "close": 256.850006, "volume": 8140}, "trend_line": 248.175001, "activity_lines": {"activity_5": 260.773336, "activity_10": 261.319092, "activity_20": 257.004762, "activity_30": 252.582689}, "trend_signal": 1, "fair_value": 211.066666, "relative_strength": 4.625067, "rate_of_change": 0.06316791105921846, "market_dynamics": 0.775949, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 257.75, "high": 261.049988, "low": 254.0, "close": 258.5, "volume": 1318}, "trend_line": 248.568334, "activity_lines": {"activity_5": 259.320001, "activity_10": 260.80091, "activity_20": 257.665239, "activity_30": 253.248818}, "trend_signal": 1, "fair_value": 211.795128, "relative_strength": 0.836147, "rate_of_change": 0.15849017766297266, "market_dynamics": 0.441328, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 260.299988, "high": 262.399994, "low": 254.25, "close": 260.649994, "volume": 16323}, "trend_line": 248.956667, "activity_lines": {"activity_5": 259.279999, "activity_10": 260.639091, "activity_20": 258.418333, "activity_30": 254.02828}, "trend_signal": 1, "fair_value": 212.490448, "relative_strength": 1.088713, "rate_of_change": 0.15622786448736353, "market_dynamics": 0.329426, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.049988, "high": 263.549988, "low": 258.0, "close": 262.25, "volume": 1524}, "trend_line": 249.621667, "activity_lines": {"activity_5": 260.136666, "activity_10": 260.824546, "activity_20": 259.184762, "activity_30": 254.885914}, "trend_signal": 1, "fair_value": 213.184102, "relative_strength": -0.429522, "rate_of_change": 0.26711475856960765, "market_dynamics": 0.07231, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 262.25, "high": 262.25, "low": 254.550003, "close": 259.0, "volume": 5653}, "trend_line": 250.196667, "activity_lines": {"activity_5": 259.986666, "activity_10": 260.429091, "activity_20": 259.505952, "activity_30": 255.490968}, "trend_signal": 1, "fair_value": 213.857948, "relative_strength": -3.619883, "rate_of_change": 0.23034859389829673, "market_dynamics": -0.089173, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 258.799988, "high": 260.200012, "low": 253.149994, "close": 255.649994, "volume": 5288}, "trend_line": 250.615, "activity_lines": {"activity_5": 258.719997, "activity_10": 259.502726, "activity_20": 259.429285, "activity_30": 255.842795}, "trend_signal": 1, "fair_value": 214.513782, "relative_strength": -4.616271, "rate_of_change": 0.16720166779840367, "market_dynamics": -0.22433, "expectation": {"probability": 52.0901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 255.600006, "high": 262.25, "low": 255.600006, "close": 259.600006, "volume": 7844}, "trend_line": 251.288334, "activity_lines": {"activity_5": 258.85, "activity_10": 259.241818, "activity_20": 259.660476, "activity_30": 256.422473}, "trend_signal": 1, "fair_value": 215.188269, "relative_strength": -2.621781, "rate_of_change": 0.2686726652434941, "market_dynamics": -0.435781, "expectation": {"probability": 49.8939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.600006, "high": 262.049988, "low": 258.450012, "close": 260.149994, "volume": 1923}, "trend_line": 251.976667, "activity_lines": {"activity_5": 259.089998, "activity_10": 259.250908, "activity_20": 259.869999, "activity_30": 256.994193}, "trend_signal": 1, "fair_value": 215.853333, "relative_strength": -2.421281, "rate_of_change": 0.27392159000902927, "market_dynamics": -0.543003, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 262.649994, "high": 265.75, "low": 258.850006, "close": 263.549988, "volume": 3899}, "trend_line": 252.741666, "activity_lines": {"activity_5": 260.496661, "activity_10": 259.98636, "activity_20": 260.342379, "activity_30": 257.740859}, "trend_signal": 1, "fair_value": 216.457371, "relative_strength": -0.100642, "rate_of_change": 0.30359914237615393, "market_dynamics": -0.521438, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 261.0, "high": 261.0, "low": 252.100006, "close": 254.149994, "volume": 2283}, "trend_line": 253.184999, "activity_lines": {"activity_5": 258.683327, "activity_10": 259.009996, "activity_20": 259.825236, "activity_30": 257.831719}, "trend_signal": 1, "fair_value": 217.03141, "relative_strength": -4.147054, "rate_of_change": 0.17540954248516963, "market_dynamics": -0.549152, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 255.75, "high": 255.75, "low": 245.699997, "close": 245.850006, "volume": 4979}, "trend_line": 253.688333, "activity_lines": {"activity_5": 254.426664, "activity_10": 256.612725, "activity_20": 258.474998, "activity_30": 257.358494}, "trend_signal": 1, "fair_value": 217.558397, "relative_strength": -6.260706, "rate_of_change": 0.19880087761439424, "market_dynamics": -0.718151, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 245.949997, "high": 253.300003, "low": 244.300003, "close": 252.949997, "volume": 5309}, "trend_line": 254.288333, "activity_lines": {"activity_5": 253.189997, "activity_10": 255.706361, "activity_20": 257.837617, "activity_30": 257.310859}, "trend_signal": 0, "fair_value": 218.18641, "relative_strength": -5.696195, "rate_of_change": 0.23651067942489665, "market_dynamics": -0.817476, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 256.950012, "high": 257.399994, "low": 252.149994, "close": 252.5, "volume": 5022}, "trend_line": 254.989999, "activity_lines": {"activity_5": 252.246665, "activity_10": 254.819089, "activity_20": 257.17476, "activity_30": 257.195483}, "trend_signal": 0, "fair_value": 218.810641, "relative_strength": -5.546381, "rate_of_change": 0.27593322576856766, "market_dynamics": -1.012548, "expectation": {"probability": 68.1856, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.149994, "high": 256.0, "low": 248.699997, "close": 252.399994, "volume": 10846}, "trend_line": 255.611666, "activity_lines": {"activity_5": 251.779998, "activity_10": 254.061815, "activity_20": 256.55595, "activity_30": 257.028386}, "trend_signal": 0, "fair_value": 219.42423, "relative_strength": -5.376242, "rate_of_change": 0.24380054215381292, "market_dynamics": -0.972149, "expectation": {"probability": 66.7478, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 250.899994, "high": 255.649994, "low": 248.449997, "close": 253.050003, "volume": 723}, "trend_line": 255.964999, "activity_lines": {"activity_5": 252.273333, "activity_10": 253.601816, "activity_20": 256.04857, "activity_30": 256.863117}, "trend_signal": 0, "fair_value": 220.011218, "relative_strength": -5.973047, "rate_of_change": 0.13823038890564257, "market_dynamics": -0.954851, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 253.300003, "high": 254.100006, "low": 250.199997, "close": 252.050003, "volume": 369}, "trend_line": 256.323333, "activity_lines": {"activity_5": 252.506667, "activity_10": 253.068181, "activity_20": 255.494761, "activity_30": 256.610537}, "trend_signal": 0, "fair_value": 220.576794, "relative_strength": -7.710786, "rate_of_change": 0.1399933590138959, "market_dynamics": -0.993756, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.649994, "high": 254.149994, "low": 249.300003, "close": 254.149994, "volume": 375}, "trend_line": 256.659999, "activity_lines": {"activity_5": 253.026665, "activity_10": 252.981817, "activity_20": 255.144284, "activity_30": 256.470321}, "trend_signal": 0, "fair_value": 221.125961, "relative_strength": -8.342357, "rate_of_change": 0.13134426587689407, "market_dynamics": -0.969249, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.0, "high": 256.700012, "low": 250.899994, "close": 255.5, "volume": 1898}, "trend_line": 256.931666, "activity_lines": {"activity_5": 253.916666, "activity_10": 253.239999, "activity_20": 254.992856, "activity_30": 256.395483}, "trend_signal": 0, "fair_value": 221.634166, "relative_strength": -8.016837, "rate_of_change": 0.10584703540031551, "market_dynamics": -1.011696, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.699997, "high": 262.850006, "low": 253.850006, "close": 260.600006, "volume": 834}, "trend_line": 257.493332, "activity_lines": {"activity_5": 256.306668, "activity_10": 254.51, "activity_20": 255.377618, "activity_30": 256.63215}, "trend_signal": 0, "fair_value": 222.226987, "relative_strength": -6.698597, "rate_of_change": 0.21860520688018362, "market_dynamics": -0.773782, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 261.799988, "high": 266.75, "low": 261.799988, "close": 266.549988, "volume": 1687}, "trend_line": 258.204999, "activity_lines": {"activity_5": 260.13333, "activity_10": 256.915453, "activity_20": 256.342379, "activity_30": 257.21645}, "trend_signal": 0, "fair_value": 222.854359, "relative_strength": -5.897054, "rate_of_change": 0.27638269095060575, "market_dynamics": -0.308597, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 267.950012, "high": 269.0, "low": 264.399994, "close": 267.700012, "volume": 4607}, "trend_line": 258.676666, "activity_lines": {"activity_5": 263.443335, "activity_10": 259.304546, "activity_20": 257.380714, "activity_30": 257.829031}, "trend_signal": 0, "fair_value": 223.475256, "relative_strength": -6.847183, "rate_of_change": 0.18267152139840057, "market_dynamics": 0.199828, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.700012, "high": 277.600006, "low": 267.700012, "close": 276.5, "volume": 22889}, "trend_line": 259.339999, "activity_lines": {"activity_5": 268.643335, "activity_10": 262.896364, "activity_20": 259.205476, "activity_30": 258.978924}, "trend_signal": 0, "fair_value": 224.180256, "relative_strength": -2.00959, "rate_of_change": 0.25643325710714315, "market_dynamics": 0.780326, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 276.950012, "high": 288.049988, "low": 276.549988, "close": 286.899994, "volume": 4172}, "trend_line": 260.111665, "activity_lines": {"activity_5": 275.819999, "activity_10": 267.950909, "activity_20": 261.934999, "activity_30": 260.756988}, "trend_signal": 1, "fair_value": 224.935512, "relative_strength": 3.057507, "rate_of_change": 0.29754993559633613, "market_dynamics": 1.131593, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 285.799988, "high": 286.049988, "low": 272.950012, "close": 277.100006, "volume": 4769}, "trend_line": 260.588333, "activity_lines": {"activity_5": 277.636668, "activity_10": 270.598183, "activity_20": 263.60619, "activity_30": 261.85301}, "trend_signal": 1, "fair_value": 225.640769, "relative_strength": 0.609032, "rate_of_change": 0.1832551415946536, "market_dynamics": 1.233543, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 278.399994, "high": 283.299988, "low": 278.399994, "close": 281.75, "volume": 11798}, "trend_line": 261.203333, "activity_lines": {"activity_5": 279.903335, "activity_10": 273.641819, "activity_20": 265.649524, "activity_30": 263.218279}, "trend_signal": 1, "fair_value": 226.378141, "relative_strength": -0.073603, "rate_of_change": 0.23600442618434847, "market_dynamics": 1.348972, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 281.899994, "high": 283.25, "low": 274.100006, "close": 274.950012, "volume": 4800}, "trend_line": 261.943333, "activity_lines": {"activity_5": 278.890004, "activity_10": 274.927275, "activity_20": 266.936906, "activity_30": 264.105162}, "trend_signal": 1, "fair_value": 227.043461, "relative_strength": -1.633105, "rate_of_change": 0.2833041950502252, "market_dynamics": 1.179336, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 275.950012, "high": 284.299988, "low": 275.200012, "close": 283.399994, "volume": 4575}, "trend_line": 262.425, "activity_lines": {"activity_5": 280.210002, "activity_10": 277.332729, "activity_20": 268.937143, "activity_30": 265.489462}, "trend_signal": 1, "fair_value": 227.763846, "relative_strength": -2.764015, "rate_of_change": 0.18388213759195612, "market_dynamics": 1.117067, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 282.450012, "high": 284.25, "low": 276.399994, "close": 278.100006, "volume": 409}, "trend_line": 262.825, "activity_lines": {"activity_5": 279.303337, "activity_10": 278.24273, "activity_20": 270.319287, "activity_30": 266.500753}, "trend_signal": 1, "fair_value": 228.454615, "relative_strength": -4.225255, "rate_of_change": 0.1524245022387262, "market_dynamics": 0.994726, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 279.450012, "high": 280.450012, "low": 272.850006, "close": 275.0, "volume": 8059}, "trend_line": 263.211666, "activity_lines": {"activity_5": 277.950002, "activity_10": 278.178184, "activity_20": 271.320715, "activity_30": 267.286237}, "trend_signal": 1, "fair_value": 229.12282, "relative_strength": -5.205594, "rate_of_change": 0.14711918576999566, "market_dynamics": 0.77761, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 275.799988, "high": 280.549988, "low": 275.149994, "close": 277.899994, "volume": 136}, "trend_line": 263.841666, "activity_lines": {"activity_5": 277.703333, "activity_10": 278.379092, "activity_20": 272.54381, "activity_30": 268.233871}, "trend_signal": 1, "fair_value": 229.78782, "relative_strength": -3.20616, "rate_of_change": 0.23935109319964393, "market_dynamics": 0.647175, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 280.200012, "high": 280.25, "low": 267.399994, "close": 269.0, "volume": 16662}, "trend_line": 264.246666, "activity_lines": {"activity_5": 274.746665, "activity_10": 276.755455, "activity_20": 272.806191, "activity_30": 268.566667}, "trend_signal": 1, "fair_value": 230.395513, "relative_strength": -6.537399, "rate_of_change": 0.15350115322574925, "market_dynamics": 0.427746, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.149994, "high": 272.0, "low": 263.0, "close": 263.049988, "volume": 592}, "trend_line": 264.398332, "activity_lines": {"activity_5": 270.203329, "activity_10": 274.026362, "activity_20": 272.391666, "activity_30": 268.489462}, "trend_signal": 1, "fair_value": 230.985577, "relative_strength": -5.772665, "rate_of_change": 0.0573956153528073, "market_dynamics": 0.073015, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 262.899994, "high": 269.799988, "low": 262.899994, "close": 267.100006, "volume": 199}, "trend_line": 264.613333, "activity_lines": {"activity_5": 268.366665, "activity_10": 272.278181, "activity_20": 272.314762, "activity_30": 268.663763}, "trend_signal": 1, "fair_value": 231.565448, "relative_strength": -5.18773, "rate_of_change": 0.08131707880820871, "market_dynamics": -0.285322, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 266.950012, "high": 272.600006, "low": 266.950012, "close": 270.299988, "volume": 126}, "trend_line": 264.881666, "activity_lines": {"activity_5": 268.329995, "activity_10": 271.471815, "activity_20": 272.473094, "activity_30": 269.030644}, "trend_signal": 1, "fair_value": 232.178525, "relative_strength": -4.462629, "rate_of_change": 0.10140569900912143, "market_dynamics": -0.55629, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 274.350006, "high": 278.600006, "low": 271.450012, "close": 276.0, "volume": 193}, "trend_line": 265.448332, "activity_lines": {"activity_5": 270.506663, "activity_10": 271.825452, "activity_20": 273.089046, "activity_30": 269.747956}, "trend_signal": 1, "fair_value": 232.855448, "relative_strength": -3.727766, "rate_of_change": 0.2139317562280803, "market_dynamics": -0.742233, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 274.100006, "high": 274.100006, "low": 266.799988, "close": 270.600006, "volume": 2342}, "trend_line": 265.946666, "activity_lines": {"activity_5": 271.01, "activity_10": 271.301817, "activity_20": 273.081428, "activity_30": 270.080322}, "trend_signal": 1, "fair_value": 233.544423, "relative_strength": -6.975128, "rate_of_change": 0.18773295588084535, "market_dynamics": -0.706687, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 268.25, "high": 269.25, "low": 264.549988, "close": 266.450012, "volume": 712}, "trend_line": 266.175, "activity_lines": {"activity_5": 270.023338, "activity_10": 270.102728, "activity_20": 272.590239, "activity_30": 270.112796}, "trend_signal": 1, "fair_value": 234.215897, "relative_strength": -5.459099, "rate_of_change": 0.08585706428822765, "market_dynamics": -0.741043, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.5, "high": 267.5, "low": 259.450012, "close": 265.450012, "volume": 6390}, "trend_line": 266.351667, "activity_lines": {"activity_5": 268.476674, "activity_10": 269.030003, "activity_20": 271.94524, "activity_30": 270.066023}, "trend_signal": 1, "fair_value": 234.862756, "relative_strength": -7.042547, "rate_of_change": 0.0663724992955796, "market_dynamics": -0.706649, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 269.0, "high": 271.75, "low": 260.450012, "close": 260.649994, "volume": 1842}, "trend_line": 266.255, "activity_lines": {"activity_5": 265.440004, "activity_10": 267.314547, "activity_20": 270.795715, "activity_30": 269.698173}, "trend_signal": 0, "fair_value": 235.438974, "relative_strength": -4.750706, "rate_of_change": -0.036292996056234525, "market_dynamics": -0.839865, "expectation": {"probability": 67.8881, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 251.149994, "high": 261.0, "low": 250.0, "close": 260.0, "volume": 2364}, "trend_line": 266.450001, "activity_lines": {"activity_5": 262.830003, "activity_10": 265.74182, "activity_20": 269.584049, "activity_30": 269.294624}, "trend_signal": 0, "fair_value": 236.008718, "relative_strength": -5.206674, "rate_of_change": 0.0732384368368634, "market_dynamics": -0.92426, "expectation": {"probability": 66.4238, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 262.549988, "high": 265.700012, "low": 260.799988, "close": 264.450012, "volume": 1184}, "trend_line": 267.070001, "activity_lines": {"activity_5": 262.770005, "activity_10": 265.30364, "activity_20": 268.827383, "activity_30": 269.165593}, "trend_signal": 0, "fair_value": 236.647756, "relative_strength": -6.597698, "rate_of_change": 0.23268905898784537, "market_dynamics": -0.936404, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 264.649994, "high": 266.799988, "low": 259.0, "close": 261.700012, "volume": 3596}, "trend_line": 267.361668, "activity_lines": {"activity_5": 262.203341, "activity_10": 264.448188, "activity_20": 267.824289, "activity_30": 268.819142}, "trend_signal": 0, "fair_value": 237.230577, "relative_strength": -8.92423, "rate_of_change": 0.10920994454933863, "market_dynamics": -1.037749, "expectation": {"probability": 65.178, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.850006, "high": 265.899994, "low": 261.399994, "close": 262.350006, "volume": 1839}, "trend_line": 267.690001, "activity_lines": {"activity_5": 262.170007, "activity_10": 263.735461, "activity_20": 266.953575, "activity_30": 268.495809}, "trend_signal": 0, "fair_value": 237.817436, "relative_strength": -9.780584, "rate_of_change": 0.12280481433860085, "market_dynamics": -1.02422, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.75, "high": 262.850006, "low": 248.149994, "close": 248.149994, "volume": 3518}, "trend_line": 267.548335, "activity_lines": {"activity_5": 257.610004, "activity_10": 260.527277, "activity_20": 264.847384, "activity_30": 267.235163}, "trend_signal": 0, "fair_value": 238.329808, "relative_strength": -11.539355, "rate_of_change": -0.05292166292008289, "market_dynamics": -1.094057, "expectation": {"probability": 64.984, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.850006, "high": 252.550003, "low": 245.899994, "close": 252.300003, "volume": 3800}, "trend_line": 267.523335, "activity_lines": {"activity_5": 255.26667, "activity_10": 258.476368, "activity_20": 263.274288, "activity_30": 266.2514}, "trend_signal": 0, "fair_value": 238.841859, "relative_strength": -11.62786, "rate_of_change": -0.009344105991178792, "market_dynamics": -1.124618, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 251.300003, "high": 259.299988, "low": 250.649994, "close": 255.600006, "volume": 3946}, "trend_line": 267.641668, "activity_lines": {"activity_5": 254.53667, "activity_10": 257.456368, "activity_20": 262.155717, "activity_30": 265.482153}, "trend_signal": 0, "fair_value": 239.328654, "relative_strength": -10.204251, "rate_of_change": 0.044232776927667604, "market_dynamics": -1.073682, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 257.700012, "high": 259.899994, "low": 244.949997, "close": 248.600006, "volume": 3659}, "trend_line": 267.456669, "activity_lines": {"activity_5": 252.063337, "activity_10": 255.436368, "activity_20": 260.462623, "activity_30": 264.253659}, "trend_signal": 0, "fair_value": 239.722116, "relative_strength": -15.579277, "rate_of_change": -0.06912189771586867, "market_dynamics": -1.086639, "expectation": {"probability": 64.37, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 250.399994, "high": 261.950012, "low": 246.649994, "close": 261.0, "volume": 748}, "trend_line": 267.640002, "activity_lines": {"activity_5": 254.596669, "activity_10": 255.995458, "activity_20": 260.116194, "activity_30": 263.837099}, "trend_signal": 0, "fair_value": 240.169039, "relative_strength": -9.394116, "rate_of_change": 0.06854680449190992, "market_dynamics": -0.966192, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.649994, "high": 263.600006, "low": 255.449997, "close": 259.0, "volume": 16822}, "trend_line": 267.586668, "activity_lines": {"activity_5": 256.553336, "activity_10": 256.271821, "activity_20": 259.660717, "activity_30": 263.27968}, "trend_signal": 0, "fair_value": 240.555577, "relative_strength": -10.767622, "rate_of_change": -0.019927514422902543, "market_dynamics": -0.763749, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 258.149994, "high": 259.549988, "low": 249.649994, "close": 252.350006, "volume": 3400}, "trend_line": 267.113336, "activity_lines": {"activity_5": 255.570003, "activity_10": 255.369094, "activity_20": 258.648099, "activity_30": 262.296669}, "trend_signal": 0, "fair_value": 240.903334, "relative_strength": -13.743203, "rate_of_change": -0.17688923126766945, "market_dynamics": -0.82115, "expectation": {"probability": 63.046, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.149994, "high": 256.5, "low": 252.949997, "close": 255.899994, "volume": 4938}, "trend_line": 266.720002, "activity_lines": {"activity_5": 255.766667, "activity_10": 255.250911, "activity_20": 258.095241, "activity_30": 261.573228}, "trend_signal": 0, "fair_value": 241.295385, "relative_strength": -11.109183, "rate_of_change": -0.14725359874955163, "market_dynamics": -0.6645, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.850006, "high": 253.399994, "low": 245.399994, "close": 248.949997, "volume": 6167}, "trend_line": 265.801668, "activity_lines": {"activity_5": 253.626665, "activity_10": 254.024546, "activity_20": 256.942859, "activity_30": 260.426776}, "trend_signal": 0, "fair_value": 241.669039, "relative_strength": -12.115383, "rate_of_change": -0.34430638614047987, "market_dynamics": -0.62589, "expectation": {"probability": 62.5854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.149994, "high": 251.399994, "low": 246.399994, "close": 246.399994, "volume": 4490}, "trend_line": 264.451668, "activity_lines": {"activity_5": 250.61333, "activity_10": 252.566363, "activity_20": 255.614763, "activity_30": 259.175055}, "trend_signal": 0, "fair_value": 242.026474, "relative_strength": -12.374424, "rate_of_change": -0.5078974899435253, "market_dynamics": -0.743634, "expectation": {"probability": 61.6723, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 248.399994, "high": 254.449997, "low": 242.050003, "close": 253.350006, "volume": 3116}, "trend_line": 263.660002, "activity_lines": {"activity_5": 250.889999, "activity_10": 252.661818, "activity_20": 255.047145, "activity_30": 258.458819}, "trend_signal": 0, "fair_value": 242.462949, "relative_strength": -9.518228, "rate_of_change": -0.29936131845459335, "market_dynamics": -0.546983, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.0, "high": 257.100006, "low": 251.399994, "close": 257.100006, "volume": 7821}, "trend_line": 262.838335, "activity_lines": {"activity_5": 252.793335, "activity_10": 253.344546, "activity_20": 254.917383, "activity_30": 258.035593}, "trend_signal": 0, "fair_value": 242.965641, "relative_strength": -8.352804, "rate_of_change": -0.31163885070441877, "market_dynamics": -0.330059, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.399994, "high": 259.399994, "low": 250.0, "close": 253.300003, "volume": 4762}, "trend_line": 262.116668, "activity_lines": {"activity_5": 253.113336, "activity_10": 253.249092, "activity_20": 254.515716, "activity_30": 257.420217}, "trend_signal": 0, "fair_value": 243.405898, "relative_strength": -10.740288, "rate_of_change": -0.2745668739683533, "market_dynamics": -0.137347, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.800003, "high": 255.0, "low": 248.649994, "close": 249.350006, "volume": 1348}, "trend_line": 260.981669, "activity_lines": {"activity_5": 252.290004, "activity_10": 252.477275, "activity_20": 253.82024, "activity_30": 256.596562}, "trend_signal": 0, "fair_value": 243.799936, "relative_strength": -15.036176, "rate_of_change": -0.43301290553563476, "market_dynamics": -0.027113, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 251.300003, "high": 255.350006, "low": 249.649994, "close": 249.649994, "volume": 223}, "trend_line": 260.033335, "activity_lines": {"activity_5": 251.540001, "activity_10": 251.746365, "activity_20": 253.234763, "activity_30": 255.865486}, "trend_signal": 0, "fair_value": 244.216411, "relative_strength": -14.67779, "rate_of_change": -0.3633718811109252, "market_dynamics": 0.043353, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 249.149994, "high": 249.149994, "low": 239.850006, "close": 242.350006, "volume": 813}, "trend_line": 258.945002, "activity_lines": {"activity_5": 248.140002, "activity_10": 249.894547, "activity_20": 252.029288, "activity_30": 254.724626}, "trend_signal": 0, "fair_value": 244.557885, "relative_strength": -14.618046, "rate_of_change": -0.4185359542460331, "market_dynamics": -0.228511, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.350006, "high": 247.0, "low": 241.550003, "close": 247.0, "volume": 5917}, "trend_line": 257.915002, "activity_lines": {"activity_5": 247.023335, "activity_10": 249.190911, "activity_20": 251.353811, "activity_30": 253.953981}, "trend_signal": 0, "fair_value": 244.931731, "relative_strength": -13.041998, "rate_of_change": -0.39776786269077047, "market_dynamics": -0.305633, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.949997, "high": 258.200012, "low": 243.949997, "close": 258.100006, "volume": 148}, "trend_line": 257.551669, "activity_lines": {"activity_5": 250.280003, "activity_10": 250.60273, "activity_20": 251.797383, "activity_30": 253.965916}, "trend_signal": 0, "fair_value": 245.325577, "relative_strength": -8.415669, "rate_of_change": -0.14087315479229529, "market_dynamics": -0.050967, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.649994, "high": 264.149994, "low": 258.5, "close": 260.549988, "volume": 634}, "trend_line": 257.468335, "activity_lines": {"activity_5": 254.033331, "activity_10": 252.42, "activity_20": 252.504524, "activity_30": 254.159356}, "trend_signal": 0, "fair_value": 245.679423, "relative_strength": -8.669738, "rate_of_change": -0.03235622596566414, "market_dynamics": 0.155759, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 262.600006, "high": 267.850006, "low": 261.0, "close": 266.600006, "volume": 817}, "trend_line": 257.451669, "activity_lines": {"activity_5": 259.056667, "activity_10": 255.126365, "activity_20": 253.793334, "activity_30": 254.748496}, "trend_signal": 0, "fair_value": 246.098334, "relative_strength": -9.368589, "rate_of_change": -0.006473029003758217, "market_dynamics": 0.624498, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.850006, "high": 266.0, "low": 262.700012, "close": 263.149994, "volume": 8413}, "trend_line": 257.213336, "activity_lines": {"activity_5": 261.799998, "activity_10": 256.838181, "activity_20": 254.733334, "activity_30": 255.11613}, "trend_signal": 0, "fair_value": 246.465962, "relative_strength": -12.283402, "rate_of_change": -0.09257388034254874, "market_dynamics": 1.059117, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 258.299988, "high": 266.149994, "low": 256.75, "close": 265.350006, "volume": 400}, "trend_line": 256.858336, "activity_lines": {"activity_5": 263.89, "activity_10": 258.771819, "activity_20": 255.811429, "activity_30": 255.641077}, "trend_signal": 0, "fair_value": 246.818526, "relative_strength": -12.596746, "rate_of_change": -0.13801772704352241, "market_dynamics": 1.161108, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.850006, "high": 269.700012, "low": 260.100006, "close": 269.149994, "volume": 594}, "trend_line": 256.810002, "activity_lines": {"activity_5": 266.023332, "activity_10": 261.246363, "activity_20": 257.189286, "activity_30": 256.434087}, "trend_signal": 0, "fair_value": 247.17109, "relative_strength": -11.256195, "rate_of_change": -0.01881737643897654, "market_dynamics": 1.245566, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 272.899994, "high": 276.850006, "low": 271.350006, "close": 275.799988, "volume": 1163}, "trend_line": 257.121668, "activity_lines": {"activity_5": 269.636662, "activity_10": 264.641815, "activity_20": 259.135951, "activity_30": 257.659247}, "trend_signal": 1, "fair_value": 247.605705, "relative_strength": -11.688745, "rate_of_change": 0.12136053797468623, "market_dynamics": 1.275543, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 275.799988, "high": 278.850006, "low": 272.399994, "close": 272.399994, "volume": 994}, "trend_line": 257.353334, "activity_lines": {"activity_5": 271.099994, "activity_10": 266.938178, "activity_20": 260.629284, "activity_30": 258.644946}, "trend_signal": 1, "fair_value": 248.015321, "relative_strength": -11.618149, "rate_of_change": 0.09009975775360105, "market_dynamics": 1.192525, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 272.200012, "high": 272.200012, "low": 267.600006, "close": 270.0, "volume": 857}, "trend_line": 257.665001, "activity_lines": {"activity_5": 271.376662, "activity_10": 268.384542, "activity_20": 261.83976, "activity_30": 259.46086}, "trend_signal": 1, "fair_value": 248.469551, "relative_strength": -13.137064, "rate_of_change": 0.12110470657434727, "market_dynamics": 1.1563, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 272.25, "high": 273.0, "low": 257.899994, "close": 260.850006, "volume": 400}, "trend_line": 257.693334, "activity_lines": {"activity_5": 268.146665, "activity_10": 267.664544, "activity_20": 262.126428, "activity_30": 259.666344}, "trend_signal": 1, "fair_value": 248.820833, "relative_strength": -17.403063, "rate_of_change": 0.01099606073390428, "market_dynamics": 0.941495, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 262.100006, "high": 267.899994, "low": 259.049988, "close": 267.899994, "volume": 1034}, "trend_line": 257.808334, "activity_lines": {"activity_5": 267.566665, "activity_10": 267.974543, "activity_20": 263.044046, "activity_30": 260.324838}, "trend_signal": 1, "fair_value": 249.219551, "relative_strength": -14.745745, "rate_of_change": 0.044626687937534736, "market_dynamics": 0.810158, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 268.899994, "high": 279.799988, "low": 268.899994, "close": 278.149994, "volume": 839}, "trend_line": 258.356667, "activity_lines": {"activity_5": 270.486664, "activity_10": 269.969997, "activity_20": 264.880712, "activity_30": 261.637203}, "trend_signal": 1, "fair_value": 249.606731, "relative_strength": -10.803532, "rate_of_change": 0.21269017626094808, "market_dynamics": 0.824098, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 278.75, "high": 283.899994, "low": 275.700012, "close": 276.5, "volume": 423}, "trend_line": 258.828333, "activity_lines": {"activity_5": 272.699998, "activity_10": 271.345452, "activity_20": 266.421189, "activity_30": 262.807741}, "trend_signal": 1, "fair_value": 249.985577, "relative_strength": -9.357393, "rate_of_change": 0.18256389721886704, "market_dynamics": 0.896984, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.700012, "high": 277.700012, "low": 243.800003, "close": 243.800003, "volume": 228}, "trend_line": 258.683333, "activity_lines": {"activity_5": 263.739999, "activity_10": 266.595453, "activity_20": 264.704046, "activity_30": 261.838171}, "trend_signal": 1, "fair_value": 250.123718, "relative_strength": -12.610052, "rate_of_change": -0.056021687548395954, "market_dynamics": 0.628605, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 227.899994, "high": 241.199997, "low": 221.100006, "close": 226.699997, "volume": 8222}, "trend_line": 257.83, "activity_lines": {"activity_5": 250.826665, "activity_10": 259.08818, "activity_20": 261.403808, "activity_30": 259.77473}, "trend_signal": 0, "fair_value": 250.126923, "relative_strength": -17.097214, "rate_of_change": -0.32987552390938946, "market_dynamics": 0.243475, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 232.399994, "high": 244.600006, "low": 232.399994, "close": 244.100006, "volume": 7387}, "trend_line": 257.446666, "activity_lines": {"activity_5": 245.990001, "activity_10": 255.447273, "activity_20": 259.905475, "activity_30": 258.888924}, "trend_signal": 0, "fair_value": 250.282692, "relative_strength": -13.727195, "rate_of_change": -0.1486770352557851, "market_dynamics": -0.217321, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.800003, "high": 250.850006, "low": 242.300003, "close": 249.449997, "volume": 928}, "trend_line": 257.475, "activity_lines": {"activity_5": 244.523334, "activity_10": 253.234545, "activity_20": 258.960475, "activity_30": 258.37301}, "trend_signal": 0, "fair_value": 250.471795, "relative_strength": -15.421061, "rate_of_change": 0.011005774687340247, "market_dynamics": -0.746246, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.149994, "high": 251.25, "low": 244.899994, "close": 250.149994, "volume": 764}, "trend_line": 257.113333, "activity_lines": {"activity_5": 245.203332, "activity_10": 251.628181, "activity_20": 258.081665, "activity_30": 257.900429}, "trend_signal": 0, "fair_value": 250.619551, "relative_strength": -17.755761, "rate_of_change": -0.14046684144092098, "market_dynamics": -0.74581, "expectation": {"probability": 61.3099, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.149994, "high": 257.149994, "low": 246.149994, "close": 257.0, "volume": 4335}, "trend_line": 257.046666, "activity_lines": {"activity_5": 249.923332, "activity_10": 251.671817, "activity_20": 257.852856, "activity_30": 257.893117}, "trend_signal": 0, "fair_value": 250.823718, "relative_strength": -16.48032, "rate_of_change": -0.025929032626244776, "market_dynamics": -0.618116, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 262.700012, "high": 266.799988, "low": 258.25, "close": 264.700012, "volume": 391}, "trend_line": 257.458333, "activity_lines": {"activity_5": 256.330003, "activity_10": 253.351819, "activity_20": 258.287619, "activity_30": 258.386881}, "trend_signal": 0, "fair_value": 251.052885, "relative_strength": -14.479744, "rate_of_change": 0.16015263158479004, "market_dynamics": -0.561781, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.700012, "high": 264.950012, "low": 258.799988, "close": 259.549988, "volume": 2841}, "trend_line": 257.579999, "activity_lines": {"activity_5": 258.486665, "activity_10": 254.025454, "activity_20": 258.147618, "activity_30": 258.521827}, "trend_signal": 0, "fair_value": 251.180769, "relative_strength": -15.187655, "rate_of_change": 0.047256578795608344, "market_dynamics": -0.397113, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 262.450012, "high": 266.700012, "low": 262.299988, "close": 264.149994, "volume": 231}, "trend_line": 258.086666, "activity_lines": {"activity_5": 261.146663, "activity_10": 255.687271, "activity_20": 258.438808, "activity_30": 258.945697}, "trend_signal": 0, "fair_value": 251.342308, "relative_strength": -14.497952, "rate_of_change": 0.1967027727179986, "market_dynamics": -0.26735, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 265.5, "high": 270.350006, "low": 265.5, "close": 269.899994, "volume": 4215}, "trend_line": 258.869999, "activity_lines": {"activity_5": 264.743329, "activity_10": 258.649088, "activity_20": 259.260474, "activity_30": 259.707848}, "trend_signal": 0, "fair_value": 251.554808, "relative_strength": -13.301072, "rate_of_change": 0.30351548653816446, "market_dynamics": -0.10936, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 269.450012, "high": 282.200012, "low": 268.899994, "close": 278.700012, "volume": 1238}, "trend_line": 259.714999, "activity_lines": {"activity_5": 269.956667, "activity_10": 263.330909, "activity_20": 260.904523, "activity_30": 260.987203}, "trend_signal": 1, "fair_value": 251.976282, "relative_strength": -7.088371, "rate_of_change": 0.3264186670004856, "market_dynamics": 0.106604, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 282.549988, "high": 284.649994, "low": 279.350006, "close": 282.049988, "volume": 8677}, "trend_line": 260.546665, "activity_lines": {"activity_5": 274.839996, "activity_10": 267.98727, "activity_20": 262.79357, "activity_30": 262.42817}, "trend_signal": 1, "fair_value": 252.416346, "relative_strength": -4.927964, "rate_of_change": 0.3202225528761399, "market_dynamics": 0.440093, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.950012, "high": 285.950012, "low": 271.850006, "close": 276.899994, "volume": 10230}, "trend_line": 261.333332, "activity_lines": {"activity_5": 276.849996, "activity_10": 270.700906, "activity_20": 264.112617, "activity_30": 263.483224}, "trend_signal": 1, "fair_value": 252.828846, "relative_strength": -8.859722, "rate_of_change": 0.30192940677247426, "market_dynamics": 0.742123, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 276.899994, "high": 280.25, "low": 273.649994, "close": 279.100006, "volume": 361}, "trend_line": 262.324999, "activity_lines": {"activity_5": 278.436666, "activity_10": 273.21818, "activity_20": 265.604284, "activity_30": 264.629461}, "trend_signal": 1, "fair_value": 253.248718, "relative_strength": -6.731628, "rate_of_change": 0.37946441520135166, "market_dynamics": 0.768122, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.450012, "high": 284.450012, "low": 275.100006, "close": 284.450012, "volume": 1868}, "trend_line": 263.484999, "activity_lines": {"activity_5": 280.810004, "activity_10": 276.169092, "activity_20": 267.589762, "activity_30": 266.056881}, "trend_signal": 1, "fair_value": 253.751282, "relative_strength": -6.390089, "rate_of_change": 0.44219956329820664, "market_dynamics": 0.891618, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.899994, "high": 284.700012, "low": 279.5, "close": 283.299988, "volume": 2880}, "trend_line": 264.849999, "activity_lines": {"activity_5": 281.829999, "activity_10": 278.287271, "activity_20": 269.408332, "activity_30": 267.335267}, "trend_signal": 1, "fair_value": 254.208654, "relative_strength": -6.469206, "rate_of_change": 0.5180560582881643, "market_dynamics": 0.888629, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.649994, "high": 287.149994, "low": 281.0, "close": 283.899994, "volume": 692}, "trend_line": 266.079998, "activity_lines": {"activity_5": 282.743331, "activity_10": 280.036361, "activity_20": 271.220713, "activity_30": 268.564299}, "trend_signal": 1, "fair_value": 254.587179, "relative_strength": -5.600822, "rate_of_change": 0.46441344332418283, "market_dynamics": 0.872571, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 286.450012, "high": 291.399994, "low": 282.299988, "close": 283.899994, "volume": 1496}, "trend_line": 266.939998, "activity_lines": {"activity_5": 283.533329, "activity_10": 281.436361, "activity_20": 272.923331, "activity_30": 269.713977}, "trend_signal": 1, "fair_value": 254.983333, "relative_strength": -2.010718, "rate_of_change": 0.3232110667709843, "market_dynamics": 0.965366, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.100006, "high": 291.450012, "low": 284.200012, "close": 287.399994, "volume": 6260}, "trend_line": 267.834998, "activity_lines": {"activity_5": 285.023328, "activity_10": 283.029997, "activity_20": 274.883093, "activity_30": 271.033976}, "trend_signal": 1, "fair_value": 255.342308, "relative_strength": -3.41095, "rate_of_change": 0.33528133914198266, "market_dynamics": 1.047486, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.149994, "high": 292.100006, "low": 285.299988, "close": 289.100006, "volume": 3828}, "trend_line": 268.584998, "activity_lines": {"activity_5": 286.526664, "activity_10": 284.509998, "activity_20": 276.960713, "activity_30": 272.405912}, "trend_signal": 1, "fair_value": 255.689102, "relative_strength": -3.235541, "rate_of_change": 0.2800231506712951, "market_dynamics": 1.06811, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.649994, "high": 294.899994, "low": 288.649994, "close": 294.899994, "volume": 220}, "trend_line": 269.643331, "activity_lines": {"activity_5": 289.653331, "activity_10": 286.695452, "activity_20": 279.530712, "activity_30": 274.103654}, "trend_signal": 1, "fair_value": 256.027243, "relative_strength": -1.008388, "rate_of_change": 0.3940402509003889, "market_dynamics": 1.095624, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 293.600006, "high": 294.700012, "low": 291.850006, "close": 292.5, "volume": 52}, "trend_line": 270.548331, "activity_lines": {"activity_5": 291.206665, "activity_10": 288.149998, "activity_20": 281.628807, "activity_30": 275.578278}, "trend_signal": 1, "fair_value": 256.403205, "relative_strength": 0.337756, "rate_of_change": 0.33562854925569424, "market_dynamics": 1.155377, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 293.200012, "high": 293.200012, "low": 282.649994, "close": 283.700012, "volume": 2419}, "trend_line": 271.033332, "activity_lines": {"activity_5": 289.253337, "activity_10": 287.814546, "activity_20": 282.575475, "activity_30": 276.426773}, "trend_signal": 1, "fair_value": 256.755128, "relative_strength": -1.182786, "rate_of_change": 0.1792659367763589, "market_dynamics": 0.901622, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 287.950012, "high": 292.25, "low": 285.049988, "close": 288.049988, "volume": 954}, "trend_line": 271.441665, "activity_lines": {"activity_5": 288.763332, "activity_10": 288.146362, "activity_20": 283.747855, "activity_30": 277.524622}, "trend_signal": 1, "fair_value": 257.169231, "relative_strength": 0.115695, "rate_of_change": 0.15065785340381213, "market_dynamics": 0.657332, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.600006, "high": 289.600006, "low": 285.299988, "close": 285.899994, "volume": 315}, "trend_line": 271.891665, "activity_lines": {"activity_5": 287.51333, "activity_10": 287.924543, "activity_20": 284.531664, "activity_30": 278.457417}, "trend_signal": 1, "fair_value": 257.652884, "relative_strength": -0.137951, "rate_of_change": 0.16578147647303468, "market_dynamics": 0.326957, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 286.899994, "high": 299.700012, "low": 285.649994, "close": 299.700012, "volume": 283}, "trend_line": 272.881666, "activity_lines": {"activity_5": 291.076668, "activity_10": 290.185455, "activity_20": 286.459523, "activity_30": 280.251504}, "trend_signal": 1, "fair_value": 258.196474, "relative_strength": 4.264445, "rate_of_change": 0.364115979796588, "market_dynamics": 0.145638, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 298.75, "high": 298.950012, "low": 289.100006, "close": 295.950012, "volume": 2026}, "trend_line": 274.051666, "activity_lines": {"activity_5": 293.070005, "activity_10": 291.466366, "activity_20": 287.826905, "activity_30": 281.739785}, "trend_signal": 1, "fair_value": 258.630449, "relative_strength": 0.500807, "rate_of_change": 0.42875727678971876, "market_dynamics": 0.16832, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.299988, "high": 303.049988, "low": 293.950012, "close": 293.950012, "volume": 683}, "trend_line": 274.92, "activity_lines": {"activity_5": 294.166675, "activity_10": 292.16455, "activity_20": 288.855002, "activity_30": 283.023549}, "trend_signal": 1, "fair_value": 259.078205, "relative_strength": 0.586166, "rate_of_change": 0.31685047300533625, "market_dynamics": 0.107838, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 292.649994, "high": 295.950012, "low": 287.700012, "close": 292.25, "volume": 357}, "trend_line": 275.39, "activity_lines": {"activity_5": 294.01334, "activity_10": 292.370913, "activity_20": 289.557383, "activity_30": 284.141614}, "trend_signal": 1, "fair_value": 259.488141, "relative_strength": 1.820172, "rate_of_change": 0.17095882438526497, "market_dynamics": 0.11109, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 293.700012, "high": 305.0448, "low": 292.299988, "close": 305.0448, "volume": 416}, "trend_line": 276.341493, "activity_lines": {"activity_5": 297.844938, "activity_10": 294.815422, "activity_20": 291.344506, "activity_30": 286.054826}, "trend_signal": 1, "fair_value": 259.919197, "relative_strength": 4.579145, "rate_of_change": 0.34550746214460504, "market_dynamics": 0.118672, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.299988, "high": 309.5, "low": 302.0, "close": 308.600006, "volume": 1502}, "trend_line": 278.501493, "activity_lines": {"activity_5": 301.585284, "activity_10": 297.616426, "activity_20": 293.302865, "activity_30": 288.136021}, "trend_signal": 1, "fair_value": 260.303813, "relative_strength": 7.049746, "rate_of_change": 0.7816415756282998, "market_dynamics": 0.199545, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 312.549988, "high": 313.299988, "low": 305.600006, "close": 309.700012, "volume": 1328}, "trend_line": 281.268161, "activity_lines": {"activity_5": 305.098966, "activity_10": 300.36834, "activity_20": 295.223605, "activity_30": 290.148828}, "trend_signal": 1, "fair_value": 260.726249, "relative_strength": 9.146138, "rate_of_change": 0.9934122687091084, "market_dynamics": 0.411076, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.600006, "high": 321.450012, "low": 314.200012, "close": 320.899994, "volume": 862}, "trend_line": 283.82816, "activity_lines": {"activity_5": 311.429309, "activity_10": 304.843888, "activity_20": 298.079343, "activity_30": 292.705721}, "trend_signal": 1, "fair_value": 261.228492, "relative_strength": 11.59617, "rate_of_change": 0.9101630952107673, "market_dynamics": 0.760535, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321.899994, "high": 323.75, "low": 308.75, "close": 310.25, "volume": 624}, "trend_line": 285.854827, "activity_lines": {"activity_5": 312.412988, "activity_10": 306.706709, "activity_20": 299.711273, "activity_30": 294.410356}, "trend_signal": 1, "fair_value": 261.613749, "relative_strength": 11.535694, "rate_of_change": 0.7140471896798312, "market_dynamics": 0.83253, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.75, "high": 318.25, "low": 309.649994, "close": 318.25, "volume": 341}, "trend_line": 288.124827, "activity_lines": {"activity_5": 314.863334, "activity_10": 309.620439, "activity_20": 301.956774, "activity_30": 296.500367}, "trend_signal": 1, "fair_value": 262.051569, "relative_strength": 10.757539, "rate_of_change": 0.7941093819626078, "market_dynamics": 0.860344, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 317.5, "high": 322.600006, "low": 316.399994, "close": 319.899994, "volume": 989}, "trend_line": 290.221494, "activity_lines": {"activity_5": 316.983331, "activity_10": 312.245986, "activity_20": 304.198465, "activity_30": 298.550378}, "trend_signal": 1, "fair_value": 262.546121, "relative_strength": 10.254973, "rate_of_change": 0.7276939727238517, "market_dynamics": 0.936891, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 319.850006, "high": 320.850006, "low": 314.149994, "close": 314.149994, "volume": 497}, "trend_line": 291.869826, "activity_lines": {"activity_5": 316.433329, "activity_10": 313.458806, "activity_20": 305.718251, "activity_30": 300.094152}, "trend_signal": 1, "fair_value": 263.040351, "relative_strength": 7.435255, "rate_of_change": 0.5679565552784255, "market_dynamics": 0.892297, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.0, "high": 318.0, "low": 308.700012, "close": 313.649994, "volume": 870}, "trend_line": 293.67316, "activity_lines": {"activity_5": 315.419995, "activity_10": 314.249809, "activity_20": 307.04637, "activity_30": 301.499324}, "trend_signal": 1, "fair_value": 263.465031, "relative_strength": 6.691016, "rate_of_change": 0.6178555778492864, "market_dynamics": 0.915012, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 315.799988, "high": 315.799988, "low": 313.600006, "close": 315.149994, "volume": 238}, "trend_line": 295.37316, "activity_lines": {"activity_5": 315.389994, "activity_10": 314.955357, "activity_20": 308.37568, "activity_30": 302.884926}, "trend_signal": 1, "fair_value": 263.902531, "relative_strength": 6.873865, "rate_of_change": 0.5788748280571464, "market_dynamics": 0.829626, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.450012, "high": 323.799988, "low": 313.700012, "close": 323.350006, "volume": 553}, "trend_line": 297.154827, "activity_lines": {"activity_5": 317.766665, "activity_10": 316.735453, "activity_20": 310.3538, "activity_30": 304.689884}, "trend_signal": 1, "fair_value": 264.404454, "relative_strength": 8.727773, "rate_of_change": 0.6031919081611976, "market_dynamics": 0.73617, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 325.899994, "high": 329.649994, "low": 313.149994, "close": 321.149994, "volume": 1146}, "trend_line": 298.569826, "activity_lines": {"activity_5": 319.069997, "activity_10": 317.782724, "activity_20": 311.9593, "activity_30": 306.237959}, "trend_signal": 1, "fair_value": 264.864069, "relative_strength": 4.929657, "rate_of_change": 0.4761824044002375, "market_dynamics": 0.736898, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 321.850006, "high": 334.25, "low": 319.200012, "close": 334.25, "volume": 4913}, "trend_line": 300.309827, "activity_lines": {"activity_5": 324.656665, "activity_10": 320.983634, "activity_20": 314.68742, "activity_30": 308.539906}, "trend_signal": 1, "fair_value": 265.423044, "relative_strength": 8.977217, "rate_of_change": 0.5827785825885857, "market_dynamics": 0.936176, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 331.049988, "high": 339.549988, "low": 325.600006, "close": 338.0, "volume": 2549}, "trend_line": 302.346494, "activity_lines": {"activity_5": 330.153333, "activity_10": 324.419998, "activity_20": 317.573874, "activity_30": 310.97153}, "trend_signal": 1, "fair_value": 265.999326, "relative_strength": 11.728415, "rate_of_change": 0.6781885962060186, "market_dynamics": 1.225038, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 339.299988, "high": 354.149994, "low": 338.850006, "close": 350.350006, "volume": 2370}, "trend_line": 304.721494, "activity_lines": {"activity_5": 338.143335, "activity_10": 329.790909, "activity_20": 321.377947, "activity_30": 314.068531}, "trend_signal": 1, "fair_value": 266.697723, "relative_strength": 17.13548, "rate_of_change": 0.7855225865460176, "market_dynamics": 1.442602, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 341.950012, "high": 362.700012, "low": 341.850006, "close": 357.0, "volume": 3228}, "trend_line": 307.139826, "activity_lines": {"activity_5": 346.003335, "activity_10": 335.641818, "activity_20": 325.518685, "activity_30": 317.441338}, "trend_signal": 1, "fair_value": 267.306697, "relative_strength": 18.088095, "rate_of_change": 0.7936204198316319, "market_dynamics": 1.635874, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 355.350006, "high": 368.450012, "low": 352.700012, "close": 363.850006, "volume": 1509}, "trend_line": 309.824827, "activity_lines": {"activity_5": 353.903337, "activity_10": 342.033638, "activity_20": 329.973234, "activity_30": 321.100059}, "trend_signal": 1, "fair_value": 267.983621, "relative_strength": 18.979298, "rate_of_change": 0.8741949993811612, "market_dynamics": 1.594594, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 364.25, "high": 375.600006, "low": 359.75, "close": 372.399994, "volume": 3890}, "trend_line": 312.774827, "activity_lines": {"activity_5": 361.806667, "activity_10": 349.180909, "activity_20": 334.936592, "activity_30": 325.137167}, "trend_signal": 1, "fair_value": 268.738108, "relative_strength": 19.635708, "rate_of_change": 0.9521509391498791, "market_dynamics": 1.600999, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 371.850006, "high": 384.950012, "low": 370.649994, "close": 383.5, "volume": 5223}, "trend_line": 316.094827, "activity_lines": {"activity_5": 370.866667, "activity_10": 357.287273, "activity_20": 340.593045, "activity_30": 329.700081}, "trend_signal": 1, "fair_value": 269.537787, "relative_strength": 22.476136, "rate_of_change": 1.0614664971103935, "market_dynamics": 1.625384, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 396.5, "high": 396.899994, "low": 380.0, "close": 386.450012, "volume": 13094}, "trend_line": 319.396495, "activity_lines": {"activity_5": 377.87667, "activity_10": 364.660003, "activity_20": 346.104024, "activity_30": 334.239125}, "trend_signal": 1, "fair_value": 270.378492, "relative_strength": 31.24844, "rate_of_change": 1.0445182008625553, "market_dynamics": 1.625384, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.100006, "high": 405.850006, "low": 383.100006, "close": 404.149994, "volume": 7611}, "trend_line": 323.231494, "activity_lines": {"activity_5": 388.380001, "activity_10": 373.954547, "activity_20": 352.852143, "activity_30": 339.707093}, "trend_signal": 1, "fair_value": 271.494197, "relative_strength": 36.923618, "rate_of_change": 1.2007016545375622, "market_dynamics": 1.692943, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 406.049988, "high": 428.25, "low": 406.049988, "close": 417.0, "volume": 10959}, "trend_line": 327.301494, "activity_lines": {"activity_5": 400.023334, "activity_10": 384.116365, "activity_20": 360.352143, "activity_30": 345.756674}, "trend_signal": 1, "fair_value": 272.695159, "relative_strength": 46.562033, "rate_of_change": 1.2591594802949473, "market_dynamics": 1.698751, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 411.149994, "high": 430.649994, "low": 406.600006, "close": 427.149994, "volume": 5967}, "trend_line": 331.789827, "activity_lines": {"activity_5": 411.506665, "activity_10": 394.380909, "activity_20": 368.302619, "activity_30": 352.198513}, "trend_signal": 1, "fair_value": 273.888749, "relative_strength": 49.120383, "rate_of_change": 1.3713145470701735, "market_dynamics": 1.654255, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 428.850006, "high": 439.600006, "low": 425.0, "close": 434.0, "volume": 5864}, "trend_line": 336.799827, "activity_lines": {"activity_5": 421.623332, "activity_10": 404.201818, "activity_20": 376.34619, "activity_30": 358.792717}, "trend_signal": 1, "fair_value": 275.071441, "relative_strength": 44.343877, "rate_of_change": 1.5099920468628447, "market_dynamics": 1.601794, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 437.950012, "high": 438.75, "low": 416.649994, "close": 433.799988, "volume": 5779}, "trend_line": 341.65816, "activity_lines": {"activity_5": 428.306661, "activity_10": 412.240906, "activity_20": 383.832141, "activity_30": 365.050792}, "trend_signal": 1, "fair_value": 276.235864, "relative_strength": 38.96192, "rate_of_change": 1.442498662566123, "market_dynamics": 1.54153, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 438.200012, "high": 438.25, "low": 409.899994, "close": 412.850006, "volume": 5978}, "trend_line": 345.889827, "activity_lines": {"activity_5": 424.849998, "activity_10": 414.953635, "activity_20": 388.734523, "activity_30": 369.643815}, "trend_signal": 1, "fair_value": 277.300928, "relative_strength": 26.4768, "rate_of_change": 1.2385675202371913, "market_dynamics": 1.330159, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 420.450012, "high": 442.0, "low": 418.100006, "close": 438.100006, "volume": 4393}, "trend_line": 350.503161, "activity_lines": {"activity_5": 429.230001, "activity_10": 421.241818, "activity_20": 395.59119, "activity_30": 375.592858}, "trend_signal": 1, "fair_value": 278.513108, "relative_strength": 36.026638, "rate_of_change": 1.3337582200704479, "market_dynamics": 1.307834, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 440.200012, "high": 446.350006, "low": 432.850006, "close": 446.350006, "volume": 2537}, "trend_line": 355.516494, "activity_lines": {"activity_5": 434.953337, "activity_10": 427.680001, "activity_20": 402.670715, "activity_30": 381.776526}, "trend_signal": 1, "fair_value": 279.821121, "relative_strength": 36.176916, "rate_of_change": 1.4303246183848384, "market_dynamics": 1.135388, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 443.299988, "high": 447.399994, "low": 423.450012, "close": 424.200012, "volume": 5431}, "trend_line": 359.85816, "activity_lines": {"activity_5": 432.01334, "activity_10": 428.746367, "activity_20": 407.011192, "activity_30": 386.20772}, "trend_signal": 1, "fair_value": 280.990672, "relative_strength": 27.988879, "rate_of_change": 1.221227727341386, "market_dynamics": 0.844935, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 428.600006, "high": 434.149994, "low": 424.350006, "close": 430.75, "volume": 2513}, "trend_line": 364.474827, "activity_lines": {"activity_5": 431.910006, "activity_10": 430.263639, "activity_20": 411.449049, "activity_30": 390.781388}, "trend_signal": 1, "fair_value": 282.193557, "relative_strength": 30.805936, "rate_of_change": 1.2829129677092794, "market_dynamics": 0.639989, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 434.899994, "high": 443.549988, "low": 433.549988, "close": 435.450012, "volume": 8112}, "trend_line": 368.821667, "activity_lines": {"activity_5": 433.576674, "activity_10": 431.830005, "activity_20": 415.78405, "activity_30": 395.360432}, "trend_signal": 1, "fair_value": 283.450287, "relative_strength": 26.101114, "rate_of_change": 1.1926310620074692, "market_dynamics": 0.449535, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 430.049988, "high": 434.600006, "low": 411.0, "close": 414.5, "volume": 5773}, "trend_line": 372.351667, "activity_lines": {"activity_5": 426.753339, "activity_10": 429.018186, "activity_20": 417.590003, "activity_30": 398.307421}, "trend_signal": 1, "fair_value": 284.572082, "relative_strength": 18.099939, "rate_of_change": 0.9571021216603389, "market_dynamics": 0.074054, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 423.950012, "high": 426.100006, "low": 422.899994, "close": 424.600006, "volume": 64}, "trend_line": 376.181667, "activity_lines": {"activity_5": 424.870005, "activity_10": 428.088187, "activity_20": 419.913336, "activity_30": 401.678281}, "trend_signal": 1, "fair_value": 285.75157, "relative_strength": 21.65508, "rate_of_change": 1.0285975166588912, "market_dynamics": -0.225929, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 416.100006, "high": 418.700012, "low": 409.549988, "close": 418.700012, "volume": 409}, "trend_line": 379.441668, "activity_lines": {"activity_5": 422.470007, "activity_10": 426.131825, "activity_20": 421.244528, "activity_30": 404.421401}, "trend_signal": 1, "fair_value": 286.891634, "relative_strength": 19.726975, "rate_of_change": 0.8666028373998322, "market_dynamics": -0.477946, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 403.549988, "high": 407.0, "low": 402.549988, "close": 405.850006, "volume": 217}, "trend_line": 382.628335, "activity_lines": {"activity_5": 416.153341, "activity_10": 422.117279, "activity_20": 420.967623, "activity_30": 406.125164}, "trend_signal": 1, "fair_value": 288.01407, "relative_strength": 13.782568, "rate_of_change": 0.8398305375360093, "market_dynamics": -0.816791, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 406.899994, "high": 409.049988, "low": 385.149994, "close": 385.25, "volume": 2823}, "trend_line": 384.861668, "activity_lines": {"activity_5": 404.630005, "activity_10": 414.86546, "activity_20": 418.464528, "activity_30": 406.294304}, "trend_signal": 1, "fair_value": 288.977531, "relative_strength": 8.78458, "rate_of_change": 0.5836820736237467, "market_dynamics": -0.956233, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 385.950012, "high": 396.850006, "low": 385.700012, "close": 396.700012, "volume": 2131}, "trend_line": 387.421668, "activity_lines": {"activity_5": 400.270007, "activity_10": 410.197279, "activity_20": 416.917386, "activity_30": 407.058068}, "trend_signal": 1, "fair_value": 290.036826, "relative_strength": 6.680419, "rate_of_change": 0.6651740645680521, "market_dynamics": -1.045037, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 395.049988, "high": 402.149994, "low": 392.649994, "close": 396.5, "volume": 1327}, "trend_line": 390.166669, "activity_lines": {"activity_5": 397.030005, "activity_10": 406.24546, "activity_20": 415.194766, "activity_30": 407.643767}, "trend_signal": 1, "fair_value": 291.080095, "relative_strength": 9.061454, "rate_of_change": 0.7085305822388855, "market_dynamics": -1.111728, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 402.649994, "high": 412.25, "low": 401.25, "close": 410.049988, "volume": 523}, "trend_line": 393.380002, "activity_lines": {"activity_5": 400.179999, "activity_10": 405.663639, "activity_20": 414.64786, "activity_30": 408.926562}, "trend_signal": 1, "fair_value": 292.154454, "relative_strength": 13.133414, "rate_of_change": 0.8235795764501804, "market_dynamics": -1.107436, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 415.799988, "high": 432.700012, "low": 413.299988, "close": 428.299988, "volume": 1275}, "trend_line": 397.151668, "activity_lines": {"activity_5": 409.989994, "activity_10": 408.657272, "activity_20": 415.712621, "activity_30": 411.179464}, "trend_signal": 1, "fair_value": 293.353172, "relative_strength": 16.089792, "rate_of_change": 0.9587843766394566, "market_dynamics": -0.965952, "expectation": {"probability": 55.8413, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [242.899994, 243.300003, 245.350006, 245.300003, 246.5, 257.0, 257.5, 266.549988, 261.299988, 263.399994, 259.850006, 271.200012, 263.75, 263.399994, 260.149994, 257.75, 260.299988, 259.049988, 262.25, 258.799988, 255.600006, 260.600006, 262.649994, 261.0, 255.75, 245.949997, 256.950012, 252.149994, 250.899994, 253.300003, 250.649994, 255.0, 254.699997, 261.799988, 267.950012, 267.700012, 276.950012, 285.799988, 278.399994, 281.899994, 275.950012, 282.450012, 279.450012, 275.799988, 280.200012, 267.149994, 262.899994, 266.950012, 274.350006, 274.100006, 268.25, 266.5, 269.0, 251.149994, 262.549988, 264.649994, 261.850006, 262.75, 249.850006, 251.300003, 257.700012, 250.399994, 261.649994, 258.149994, 253.149994, 251.850006, 250.149994, 248.399994, 253.0, 259.399994, 252.800003, 251.300003, 249.149994, 242.350006, 243.949997, 258.649994, 262.600006, 265.850006, 258.299988, 261.850006, 272.899994, 275.799988, 272.200012, 272.25, 262.100006, 268.899994, 278.75, 274.700012, 227.899994, 232.399994, 242.800003, 251.149994, 246.149994, 262.700012, 261.700012, 262.450012, 265.5, 269.450012, 282.549988, 285.950012, 276.899994, 276.450012, 282.899994, 283.649994, 286.450012, 286.100006, 286.149994, 288.649994, 293.600006, 293.200012, 287.950012, 289.600006, 286.899994, 298.75, 297.299988, 292.649994, 293.700012, 306.299988, 312.549988, 315.600006, 321.899994, 310.75, 317.5, 319.850006, 318.0, 315.799988, 316.450012, 325.899994, 321.850006, 331.049988, 339.299988, 341.950012, 355.350006, 364.25, 371.850006, 396.5, 386.100006, 406.049988, 411.149994, 428.850006, 437.950012, 438.200012, 420.450012, 440.200012, 443.299988, 428.600006, 434.899994, 430.049988, 423.950012, 416.100006, 403.549988, 406.899994, 385.950012, 395.049988, 402.649994, 415.799988], "highs": [245.949997, 249.600006, 246.149994, 247.800003, 254.550003, 257.200012, 266.100006, 266.549988, 269.149994, 263.950012, 269.200012, 273.049988, 268.399994, 265.600006, 261.75, 261.049988, 262.399994, 263.549988, 262.25, 260.200012, 262.25, 262.049988, 265.75, 261.0, 255.75, 253.300003, 257.399994, 256.0, 255.649994, 254.100006, 254.149994, 256.700012, 262.850006, 266.75, 269.0, 277.600006, 288.049988, 286.049988, 283.299988, 283.25, 284.299988, 284.25, 280.450012, 280.549988, 280.25, 272.0, 269.799988, 272.600006, 278.600006, 274.100006, 269.25, 267.5, 271.75, 261.0, 265.700012, 266.799988, 265.899994, 262.850006, 252.550003, 259.299988, 259.899994, 261.950012, 263.600006, 259.549988, 256.5, 253.399994, 251.399994, 254.449997, 257.100006, 259.399994, 255.0, 255.350006, 249.149994, 247.0, 258.200012, 264.149994, 267.850006, 266.0, 266.149994, 269.700012, 276.850006, 278.850006, 272.200012, 273.0, 267.899994, 279.799988, 283.899994, 277.700012, 241.199997, 244.600006, 250.850006, 251.25, 257.149994, 266.799988, 264.950012, 266.700012, 270.350006, 282.200012, 284.649994, 285.950012, 280.25, 284.450012, 284.700012, 287.149994, 291.399994, 291.450012, 292.100006, 294.899994, 294.700012, 293.200012, 292.25, 289.600006, 299.700012, 298.950012, 303.049988, 295.950012, 305.0448, 309.5, 313.299988, 321.450012, 323.75, 318.25, 322.600006, 320.850006, 318.0, 315.799988, 323.799988, 329.649994, 334.25, 339.549988, 354.149994, 362.700012, 368.450012, 375.600006, 384.950012, 396.899994, 405.850006, 428.25, 430.649994, 439.600006, 438.75, 438.25, 442.0, 446.350006, 447.399994, 434.149994, 443.549988, 434.600006, 426.100006, 418.700012, 407.0, 409.049988, 396.850006, 402.149994, 412.25, 432.700012], "lows": [235.899994, 239.199997, 242.0, 243.649994, 246.350006, 252.0, 257.399994, 260.0, 260.0, 247.600006, 256.649994, 266.100006, 262.100006, 258.049988, 252.600006, 254.0, 254.25, 258.0, 254.550003, 253.149994, 255.600006, 258.450012, 258.850006, 252.100006, 245.699997, 244.300003, 252.149994, 248.699997, 248.449997, 250.199997, 249.300003, 250.899994, 253.850006, 261.799988, 264.399994, 267.700012, 276.549988, 272.950012, 278.399994, 274.100006, 275.200012, 276.399994, 272.850006, 275.149994, 267.399994, 263.0, 262.899994, 266.950012, 271.450012, 266.799988, 264.549988, 259.450012, 260.450012, 250.0, 260.799988, 259.0, 261.399994, 248.149994, 245.899994, 250.649994, 244.949997, 246.649994, 255.449997, 249.649994, 252.949997, 245.399994, 246.399994, 242.050003, 251.399994, 250.0, 248.649994, 249.649994, 239.850006, 241.550003, 243.949997, 258.5, 261.0, 262.700012, 256.75, 260.100006, 271.350006, 272.399994, 267.600006, 257.899994, 259.049988, 268.899994, 275.700012, 243.800003, 221.100006, 232.399994, 242.300003, 244.899994, 246.149994, 258.25, 258.799988, 262.299988, 265.5, 268.899994, 279.350006, 271.850006, 273.649994, 275.100006, 279.5, 281.0, 282.299988, 284.200012, 285.299988, 288.649994, 291.850006, 282.649994, 285.049988, 285.299988, 285.649994, 289.100006, 293.950012, 287.700012, 292.299988, 302.0, 305.600006, 314.200012, 308.75, 309.649994, 316.399994, 314.149994, 308.700012, 313.600006, 313.700012, 313.149994, 319.200012, 325.600006, 338.850006, 341.850006, 352.700012, 359.75, 370.649994, 380.0, 383.100006, 406.049988, 406.600006, 425.0, 416.649994, 409.899994, 418.100006, 432.850006, 423.450012, 424.350006, 433.549988, 411.0, 422.899994, 409.549988, 402.549988, 385.149994, 385.700012, 392.649994, 401.25, 413.299988], "closes": [244.050003, 247.350006, 243.75, 245.199997, 253.550003, 256.600006, 263.75, 262.799988, 263.299988, 252.75, 268.950012, 266.100006, 263.399994, 259.0, 256.850006, 258.5, 260.649994, 262.25, 259.0, 255.649994, 259.600006, 260.149994, 263.549988, 254.149994, 245.850006, 252.949997, 252.5, 252.399994, 253.050003, 252.050003, 254.149994, 255.5, 260.600006, 266.549988, 267.700012, 276.5, 286.899994, 277.100006, 281.75, 274.950012, 283.399994, 278.100006, 275.0, 277.899994, 269.0, 263.049988, 267.100006, 270.299988, 276.0, 270.600006, 266.450012, 265.450012, 260.649994, 260.0, 264.450012, 261.700012, 262.350006, 248.149994, 252.300003, 255.600006, 248.600006, 261.0, 259.0, 252.350006, 255.899994, 248.949997, 246.399994, 253.350006, 257.100006, 253.300003, 249.350006, 249.649994, 242.350006, 247.0, 258.100006, 260.549988, 266.600006, 263.149994, 265.350006, 269.149994, 275.799988, 272.399994, 270.0, 260.850006, 267.899994, 278.149994, 276.5, 243.800003, 226.699997, 244.100006, 249.449997, 250.149994, 257.0, 264.700012, 259.549988, 264.149994, 269.899994, 278.700012, 282.049988, 276.899994, 279.100006, 284.450012, 283.299988, 283.899994, 283.899994, 287.399994, 289.100006, 294.899994, 292.5, 283.700012, 288.049988, 285.899994, 299.700012, 295.950012, 293.950012, 292.25, 305.0448, 308.600006, 309.700012, 320.899994, 310.25, 318.25, 319.899994, 314.149994, 313.649994, 315.149994, 323.350006, 321.149994, 334.25, 338.0, 350.350006, 357.0, 363.850006, 372.399994, 383.5, 386.450012, 404.149994, 417.0, 427.149994, 434.0, 433.799988, 412.850006, 438.100006, 446.350006, 424.200012, 430.75, 435.450012, 414.5, 424.600006, 418.700012, 405.850006, 385.25, 396.700012, 396.5, 410.049988, 428.299988], "volumes": [1055, 873, 431, 396, 648, 1483, 18539, 8587, 3778, 8195, 1525, 1625, 3094, 15110, 8140, 1318, 16323, 1524, 5653, 5288, 7844, 1923, 3899, 2283, 4979, 5309, 5022, 10846, 723, 369, 375, 1898, 834, 1687, 4607, 22889, 4172, 4769, 11798, 4800, 4575, 409, 8059, 136, 16662, 592, 199, 126, 193, 2342, 712, 6390, 1842, 2364, 1184, 3596, 1839, 3518, 3800, 3946, 3659, 748, 16822, 3400, 4938, 6167, 4490, 3116, 7821, 4762, 1348, 223, 813, 5917, 148, 634, 817, 8413, 400, 594, 1163, 994, 857, 400, 1034, 839, 423, 228, 8222, 7387, 928, 764, 4335, 391, 2841, 231, 4215, 1238, 8677, 10230, 361, 1868, 2880, 692, 1496, 6260, 3828, 220, 52, 2419, 954, 315, 283, 2026, 683, 357, 416, 1502, 1328, 862, 624, 341, 989, 497, 870, 238, 553, 1146, 4913, 2549, 2370, 3228, 1509, 3890, 5223, 13094, 7611, 10959, 5967, 5864, 5779, 5978, 4393, 2537, 5431, 2513, 8112, 5773, 64, 409, 217, 2823, 2131, 1327, 523, 1275], "sma": {"5": [null, null, null, null, 246.78, 249.29, 252.57, 256.38, 260.0, 259.84, 262.31, 262.78, 262.9, 262.04, 262.86, 260.77, 259.68, 259.45, 259.45, 259.21, 259.43, 259.33, 259.59, 258.62, 256.66, 255.33, 253.8, 251.57, 251.35, 252.59, 252.83, 253.43, 255.07, 257.77, 260.9, 265.37, 271.65, 274.95, 277.99, 279.44, 280.82, 279.06, 278.64, 277.87, 276.68, 272.61, 270.41, 269.47, 269.09, 269.41, 270.09, 269.76, 267.83, 264.63, 263.4, 262.45, 261.83, 259.33, 257.79, 256.02, 253.4, 253.13, 255.3, 255.31, 255.37, 255.44, 252.52, 251.39, 252.34, 251.82, 251.9, 252.55, 250.35, 248.33, 249.29, 251.53, 254.92, 259.08, 262.75, 264.96, 268.01, 269.17, 270.54, 269.64, 269.39, 269.86, 270.68, 265.44, 258.61, 253.85, 248.11, 242.84, 245.48, 253.08, 256.17, 259.11, 263.06, 267.4, 270.87, 274.34, 277.33, 280.24, 281.16, 281.53, 282.93, 284.59, 285.52, 287.84, 289.56, 289.52, 289.65, 289.01, 289.97, 290.66, 292.71, 293.55, 297.379, 299.159, 301.909, 307.299, 310.899, 313.54, 315.8, 316.69, 315.24, 316.22, 317.24, 317.49, 321.51, 326.38, 333.42, 340.15, 348.69, 356.32, 365.42, 372.64, 382.07, 392.7, 403.65, 413.75, 423.22, 424.96, 429.18, 433.02, 431.06, 430.45, 434.97, 430.25, 425.9, 424.8, 419.82, 409.78, 406.22, 400.6, 398.87, 403.36], "10": [237.965001, 238.750002, 239.065001, 239.5, 241.78, 243.945001, 247.175002, 250.08, 252.164999, 253.309999, 255.8, 257.675, 259.639999, 261.02, 261.35, 261.539999, 261.229999, 261.175, 260.745001, 261.035001, 260.1, 259.504999, 259.519998, 259.034998, 257.934998, 257.379997, 256.564998, 255.579997, 254.984998, 254.624999, 254.079997, 253.614998, 253.32, 254.559999, 256.745, 259.1, 262.539999, 265.010001, 267.88, 270.170001, 273.095001, 275.355002, 276.795001, 277.930002, 278.060001, 276.714999, 274.735001, 274.054999, 273.479999, 273.044998, 271.35, 270.085001, 268.65, 266.860001, 266.405002, 266.270004, 265.795004, 263.580005, 261.210005, 259.710005, 257.925005, 257.480003, 257.315004, 256.550005, 255.695003, 254.420001, 252.825, 253.345001, 253.825002, 253.595001, 253.670001, 252.535001, 250.870001, 250.335001, 250.555002, 251.715001, 253.735002, 254.715001, 255.540001, 257.125, 259.769998, 262.044998, 264.809998, 266.194998, 267.174997, 268.934998, 269.924997, 267.989998, 264.124997, 261.619998, 258.984999, 256.759999, 255.459999, 255.845, 255.009999, 253.609999, 252.949999, 256.439999, 261.974999, 265.254997, 268.219998, 271.65, 274.279999, 276.199997, 278.634998, 280.959998, 282.879999, 284.499997, 285.544998, 286.225, 287.119998, 287.264996, 288.904999, 290.110001, 291.115002, 291.600003, 293.194482, 294.564484, 296.284485, 300.004483, 302.224484, 305.459485, 307.479483, 309.299481, 311.269479, 313.559479, 315.389999, 316.644998, 319.099997, 320.809998, 324.819998, 328.694998, 333.089999, 338.914999, 345.9, 353.030002, 361.110001, 370.695001, 379.985001, 389.585001, 397.929999, 403.514999, 410.939999, 418.335001, 422.405002, 426.835001, 429.965002, 429.715002, 429.460004, 427.930005, 425.135007, 422.375006, 418.235007, 413.250006, 411.835004, 411.590002], "20": [240.7075, 241.5925, 241.7325, 241.5175, 241.587501, 242.082501, 242.820001, 243.845, 244.9225, 245.405, 246.8825, 248.212501, 249.3525, 250.26, 251.565, 252.7425, 254.2025, 255.6275, 256.455, 257.1725, 257.95, 258.589999, 259.579999, 260.027499, 259.642499, 259.459998, 258.897498, 258.377499, 257.864999, 257.83, 257.089999, 256.559998, 256.419999, 256.797498, 257.339999, 258.239999, 259.552499, 260.294999, 261.432499, 262.3975, 263.587499, 264.485, 265.0575, 266.245, 267.4025, 267.9075, 268.6375, 269.5325, 270.68, 271.6075, 272.222501, 272.720001, 272.722501, 272.395001, 272.232501, 271.492502, 270.265002, 268.817502, 267.345002, 266.377502, 264.637502, 263.782502, 262.982502, 261.705003, 261.050002, 260.345003, 259.310002, 258.462503, 257.517503, 256.652503, 255.797503, 255.007502, 254.092503, 253.442503, 253.125002, 253.067501, 253.280001, 254.030001, 254.682501, 255.360001, 256.72, 257.289999, 257.839999, 258.264999, 258.864999, 260.324999, 261.83, 261.352499, 259.832499, 259.372499, 259.377499, 259.402499, 260.134998, 261.019999, 261.092498, 261.272498, 261.437498, 262.214999, 263.049998, 263.437498, 263.602499, 264.205, 264.869999, 266.022498, 266.822498, 267.284998, 267.914999, 270.469998, 273.759998, 275.739999, 277.669998, 279.457498, 281.592499, 283.154999, 284.875, 286.28, 288.037241, 289.53224, 290.914742, 293.114742, 294.672241, 296.362241, 298.192241, 299.704741, 301.192241, 302.579741, 304.292241, 305.604741, 307.692241, 310.40724, 313.522241, 317.077242, 320.284741, 324.10724, 328.58474, 333.29474, 338.25, 343.67, 349.542499, 355.197499, 361.374999, 366.104999, 372.014999, 378.625, 384.152501, 389.932501, 395.537502, 400.205002, 404.722502, 408.757503, 411.532503, 412.945003, 414.587503, 415.792503, 417.120003, 419.212502], "30": [243.975, 243.905, 243.795, 243.698333, 244.103334, 243.923334, 244.106667, 244.376667, 244.528333, 244.443333, 245.738333, 246.953334, 247.701667, 248.018333, 248.175001, 248.568334, 248.956667, 249.621667, 250.196667, 250.615, 251.288334, 251.976667, 252.741666, 253.184999, 253.688333, 254.288333, 254.989999, 255.611666, 255.964999, 256.323333, 256.659999, 256.931666, 257.493332, 258.204999, 258.676666, 259.339999, 260.111665, 260.588333, 261.203333, 261.943333, 262.425, 262.825, 263.211666, 263.841666, 264.246666, 264.398332, 264.613333, 264.881666, 265.448332, 265.946666, 266.175, 266.351667, 266.255, 266.450001, 267.070001, 267.361668, 267.690001, 267.548335, 267.523335, 267.641668, 267.456669, 267.640002, 267.586668, 267.113336, 266.720002, 265.801668, 264.451668, 263.660002, 262.838335, 262.116668, 260.981669, 260.033335, 258.945002, 257.915002, 257.551669, 257.468335, 257.451669, 257.213336, 256.858336, 256.810002, 257.121668, 257.353334, 257.665001, 257.693334, 257.808334, 258.356667, 258.828333, 258.683333, 257.83, 257.446666, 257.475, 257.113333, 257.046666, 257.458333, 257.579999, 258.086666, 258.869999, 259.714999, 260.546665, 261.333332, 262.324999, 263.484999, 264.849999, 266.079998, 266.939998, 267.834998, 268.584998, 269.643331, 270.548331, 271.033332, 271.441665, 271.891665, 272.881666, 274.051666, 274.92, 275.39, 276.341493, 278.501493, 281.268161, 283.82816, 285.854827, 288.124827, 290.221494, 291.869826, 293.67316, 295.37316, 297.154827, 298.569826, 300.309827, 302.346494, 304.721494, 307.139826, 309.824827, 312.774827, 316.094827, 319.396495, 323.231494, 327.301494, 331.789827, 336.799827, 341.65816, 345.889827, 350.503161, 355.516494, 359.85816, 364.474827, 368.821667, 372.351667, 376.181667, 379.441668, 382.628335, 384.861668, 387.421668, 390.166669, 393.380002, 397.151668], "50": [240.91, 241.014, 241.212, 241.54, 242.142, 243.065, 244.042, 244.733, 245.517, 246.006, 246.629, 246.979, 247.371, 247.7, 247.834, 248.005, 248.363, 248.867, 249.099, 249.274, 249.565, 249.779, 250.109, 250.229999, 250.319, 250.138, 250.023, 249.977, 249.863, 249.798, 250.278999, 250.795999, 251.189, 251.529999, 251.841, 252.437, 253.195, 253.891, 254.691, 255.328, 256.208, 256.98, 257.668, 258.409, 259.174, 259.735999, 260.449, 261.179999, 261.850999, 262.437, 262.885, 263.247, 263.585, 263.881, 264.099, 264.201, 264.173, 263.88, 263.660001, 263.717001, 263.310001, 263.208, 263.120001, 262.987001, 262.968, 262.777, 262.492, 262.314001, 262.276001, 262.229001, 262.024001, 261.814001, 261.390001, 261.247001, 261.492001, 261.644001, 261.926001, 262.141001, 262.387001, 262.729001, 263.162001, 263.500001, 263.688001, 263.574001, 263.578001, 263.611001, 263.403001, 262.737001, 261.636001, 261.019001, 260.340001, 259.781, 259.421, 259.157001, 258.968, 258.990001, 259.046, 259.214001, 259.335001, 259.461, 259.714, 260.094, 260.547, 261.025, 261.414, 261.927999, 262.462999, 263.397999, 264.201999, 264.763999, 265.552999, 266.050999, 266.864999, 267.736999, 268.498, 269.364, 270.536896, 271.641896, 272.693896, 274.045896, 275.263896, 276.635896, 278.186895, 279.529895, 280.640895, 281.732895, 282.867895, 284.027895, 285.405895, 286.782895, 288.273896, 289.965896, 291.842896, 294.073896, 296.385896, 298.551896, 301.104896, 304.568896, 308.577896, 312.375896, 316.062896, 319.316896, 322.938896, 326.571896, 329.864896, 333.196896, 336.507897, 339.223896, 342.074897, 344.910897, 347.445897, 349.461897, 351.729897, 353.981898, 356.504897, 359.322897], "200": [190.87925, 191.1404, 191.38355, 191.62535, 191.9199, 192.19515, 192.5054, 192.8326, 193.1831, 193.48025, 193.8682, 194.2206, 194.5477, 194.8412, 195.12815, 195.42665, 195.7605, 196.11875, 196.47715, 196.8177, 197.1978, 197.67045, 198.2261, 198.95945, 199.68935, 200.3525, 200.9553, 201.5409, 202.17615, 202.8031, 203.42125, 204.04405, 204.72655, 205.4119, 206.0999, 206.7374, 207.4944, 208.1962, 208.94355, 209.6461, 210.4041, 211.1057, 211.8002, 212.5536, 213.2193, 213.84755, 214.51655, 215.19275, 215.91625, 216.60665, 217.2897, 218.00515, 218.6981, 219.363, 220.06365, 220.76365, 221.5064, 222.13715, 222.71175, 223.26545, 223.74755, 224.28235, 224.80795, 225.303, 225.8106, 226.27335, 226.65875, 227.1025, 227.5698, 228.0614, 228.53255, 228.9974, 229.40175, 229.81765, 230.26575, 230.6874, 231.1798, 231.65215, 232.1247, 232.63785, 233.17145, 233.69805, 234.21445, 234.6629, 235.1473, 235.68635, 236.21505, 236.56325, 236.82575, 237.19125, 237.5553, 237.93275, 238.36575, 238.87365, 239.3629, 239.86095, 240.35665, 240.89455, 241.481, 242.0116, 242.5531, 243.13425, 243.68865, 244.20985, 244.69325, 245.17385, 245.62585, 246.10985, 246.59865, 247.06385, 247.5509, 248.0541, 248.6592, 249.21585, 249.7462, 250.28405, 250.863874, 251.463474, 252.028674, 252.606424, 253.151424, 253.713674, 254.261424, 254.761424, 255.289674, 255.822924, 256.443974, 257.019474, 257.662224, 258.263474, 258.928224, 259.601974, 260.290224, 261.053224, 261.870974, 262.667724, 263.562724, 264.502974, 265.440724, 266.415974, 267.401224, 268.400724, 269.524224, 270.693224, 271.746224, 272.869724, 273.987224, 274.935474, 275.947974, 276.884474, 277.738724, 278.454224, 279.268474, 280.106974, 281.039974, 282.129224]}, "ema": {"5": [null, null, null, null, 246.78, 250.0533, 254.6189, 257.3459, 259.3306, 257.1371, 261.0747, 262.7498, 262.9665, 261.6444, 260.0462, 259.5308, 259.9039, 260.6859, 260.1239, 258.6326, 258.9551, 259.3534, 260.7523, 258.5515, 254.3177, 253.8618, 253.4079, 253.0719, 253.0646, 252.7264, 253.2009, 253.9673, 256.1782, 259.6355, 262.3236, 267.0491, 273.6661, 274.8107, 277.1238, 276.3992, 278.7328, 278.5219, 277.3479, 277.5319, 274.688, 270.8086, 269.5724, 269.8149, 271.8766, 271.4511, 269.7841, 268.3394, 265.7763, 263.8508, 264.0506, 263.267, 262.9614, 258.0242, 256.1162, 255.9441, 253.4961, 255.9974, 256.9983, 255.4488, 255.5992, 253.3828, 251.0552, 251.8201, 253.5801, 253.4867, 252.1078, 251.2885, 248.309, 247.8727, 251.2818, 254.3712, 258.4475, 260.015, 261.7933, 264.2455, 268.097, 269.5313, 269.6876, 266.7417, 267.1278, 270.8019, 272.7012, 263.0675, 250.945, 248.6633, 248.9256, 249.3337, 251.8891, 256.1594, 257.2896, 259.5764, 263.0176, 268.2451, 272.8467, 274.1978, 275.8319, 278.7046, 280.2364, 281.4576, 282.2717, 283.9811, 285.6874, 288.7583, 290.0055, 287.9037, 287.9525, 287.2683, 291.4122, 292.9248, 293.2665, 292.9277, 296.9667, 300.8445, 303.7963, 309.4976, 309.7484, 312.5822, 315.0215, 314.731, 314.3707, 314.6304, 317.537, 318.7413, 323.9109, 328.6072, 335.8548, 342.9032, 349.8855, 357.3903, 366.0935, 372.879, 383.3027, 394.5351, 405.4067, 414.9378, 421.2252, 418.4335, 424.989, 432.1093, 429.4729, 429.8986, 431.7491, 425.9994, 425.5329, 423.2553, 417.4535, 406.719, 403.3793, 401.0862, 404.0742, 412.1494], "10": [null, null, null, null, null, null, null, null, null, 253.31, 256.1536, 257.9621, 258.9508, 258.9597, 258.5761, 258.5623, 258.9419, 259.5434, 259.4446, 258.7546, 258.9083, 259.1341, 259.937, 258.8848, 256.5148, 255.8667, 255.2546, 254.7356, 254.4291, 253.9965, 254.0244, 254.2927, 255.4395, 257.4596, 259.3215, 262.4448, 266.8912, 268.7474, 271.1115, 271.8094, 273.9168, 274.6774, 274.736, 275.3113, 274.1638, 272.1431, 271.2262, 271.0578, 271.9564, 271.7098, 270.7534, 269.7892, 268.1275, 266.6498, 266.2498, 265.4226, 264.8639, 261.825, 260.0932, 259.2763, 257.3351, 258.0015, 258.183, 257.1225, 256.9002, 255.4547, 253.8084, 253.7251, 254.3387, 254.1498, 253.2771, 252.6177, 250.7508, 250.0688, 251.5291, 253.1692, 255.6112, 256.9819, 258.5034, 260.4391, 263.232, 264.8989, 265.8264, 264.9216, 265.4631, 267.7698, 269.3571, 264.7104, 257.7994, 255.3086, 254.2434, 253.4991, 254.1357, 256.0565, 256.6916, 258.0477, 260.2027, 263.5658, 266.9266, 268.7399, 270.6236, 273.1375, 274.9852, 276.6061, 277.9322, 279.6537, 281.3712, 283.831, 285.4071, 285.0968, 285.6337, 285.6821, 288.2308, 289.6343, 290.419, 290.7519, 293.3506, 296.1232, 298.5917, 302.6478, 304.03, 306.6155, 309.0308, 309.9616, 310.6322, 311.4536, 313.6166, 314.9863, 318.4888, 322.0363, 327.1842, 332.6053, 338.2861, 344.4887, 351.5816, 357.9213, 366.3265, 375.5399, 384.9236, 393.8465, 401.1108, 403.2452, 409.5824, 416.2675, 417.7097, 420.0807, 422.8751, 421.3524, 421.9428, 421.3532, 418.5345, 412.4827, 409.6132, 407.2289, 407.7419, 411.4797], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 257.1725, 257.4037, 257.6652, 258.2257, 257.8375, 256.6959, 256.3391, 255.9735, 255.6332, 255.3871, 255.0693, 254.9818, 255.0311, 255.5615, 256.608, 257.6644, 259.4583, 262.0718, 263.503, 265.2408, 266.1655, 267.8069, 268.7872, 269.3789, 270.1904, 270.077, 269.4078, 269.188, 269.2939, 269.9326, 269.9962, 269.6584, 269.2576, 268.4378, 267.6342, 267.331, 266.7947, 266.3714, 264.636, 263.4612, 262.7125, 261.3684, 261.3333, 261.1111, 260.2767, 259.8599, 258.8209, 257.6379, 257.2295, 257.2172, 256.8441, 256.1304, 255.5132, 254.2596, 253.5682, 253.9998, 254.6236, 255.7642, 256.4676, 257.3136, 258.4409, 260.0941, 261.2661, 262.0979, 261.9791, 262.543, 264.0293, 265.217, 263.1773, 259.7033, 258.2172, 257.3823, 256.6935, 256.7227, 257.4824, 257.6793, 258.2956, 259.4008, 261.2388, 263.2208, 264.5236, 265.9118, 267.6774, 269.1652, 270.5685, 271.8382, 273.3203, 274.8231, 276.7352, 278.2366, 278.7569, 279.642, 280.238, 282.0915, 283.4114, 284.415, 285.1612, 287.0549, 289.1068, 291.0681, 293.9092, 295.4655, 297.6354, 299.7559, 301.1267, 302.3194, 303.5414, 305.4279, 306.9253, 309.5276, 312.2393, 315.8689, 319.7861, 323.9827, 328.5939, 333.823, 338.8351, 345.0556, 351.9074, 359.0734, 366.2092, 372.6465, 376.4754, 382.3444, 388.4402, 391.8459, 395.551, 399.3509, 400.7937, 403.061, 404.5504, 404.6742, 402.8242, 402.241, 401.6942, 402.49, 404.9481], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 256.3233, 256.1831, 256.139, 256.4268, 257.0799, 257.7651, 258.9738, 260.7755, 261.8287, 263.1139, 263.8775, 265.1371, 265.9734, 266.5557, 267.2876, 267.3981, 267.1176, 267.1164, 267.3218, 267.8817, 268.0571, 267.9534, 267.7919, 267.3311, 266.8582, 266.7028, 266.38, 266.12, 264.9607, 264.1439, 263.5926, 262.6254, 262.5205, 262.2934, 261.6519, 261.2808, 260.4852, 259.5765, 259.1748, 259.041, 258.6706, 258.0692, 257.5261, 256.547, 255.931, 256.071, 256.3599, 257.0206, 257.416, 257.9279, 258.6519, 259.7582, 260.5738, 261.182, 261.1606, 261.5954, 262.6634, 263.5561, 262.2815, 259.9859, 258.961, 258.3474, 257.8185, 257.7657, 258.2131, 258.2994, 258.6768, 259.4009, 260.646, 262.0269, 262.9865, 264.026, 265.3437, 266.5022, 267.6246, 268.6746, 269.8827, 271.1226, 272.6566, 273.9368, 274.5667, 275.4366, 276.1116, 277.6335, 278.8152, 279.7916, 280.5954, 282.1728, 283.8778, 285.5437, 287.8248, 289.2715, 291.1411, 292.9965, 294.3613, 295.6057, 296.8666, 298.5752, 300.0317, 302.2393, 304.5464, 307.5015, 310.695, 314.1243, 317.884, 322.1173, 326.2678, 331.2925, 336.822, 342.6496, 348.5432, 354.0436, 357.8376, 363.0158, 368.3922, 371.9927, 375.7835, 379.633, 381.8824, 384.6384, 386.8359, 388.0626, 387.8812, 388.4501, 388.9695, 390.3295, 392.7792], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 262.437, 262.5944, 262.7064, 262.6257, 262.5227, 262.5983, 262.5631, 262.5547, 261.9899, 261.6099, 261.3742, 260.8732, 260.8782, 260.8045, 260.473, 260.2937, 259.8488, 259.3214, 259.0872, 259.0093, 258.7854, 258.4154, 258.0717, 257.4551, 257.0451, 257.0865, 257.2223, 257.5901, 257.8081, 258.1039, 258.537, 259.214, 259.7311, 260.1338, 260.1619, 260.4654, 261.1589, 261.7605, 261.0562, 259.7089, 259.0967, 258.7184, 258.3824, 258.3282, 258.5781, 258.6162, 258.8332, 259.2672, 260.0293, 260.8928, 261.5206, 262.2099, 263.0821, 263.875, 264.6603, 265.4148, 266.2769, 267.1719, 268.2593, 269.2099, 269.7782, 270.4947, 271.0988, 272.2205, 273.151, 273.9667, 274.6837, 275.8743, 277.1577, 278.4338, 280.0992, 281.2816, 282.7313, 284.1889, 285.3638, 286.4731, 287.5977, 288.9997, 290.2605, 291.9856, 293.7901, 296.0081, 298.4, 300.9666, 303.7679, 306.8947, 310.0145, 313.7061, 317.7568, 322.0468, 326.4371, 330.6474, 333.871, 337.9584, 342.2091, 345.4244, 348.7705, 352.1697, 354.614, 357.3586, 359.7641, 361.5714, 362.5, 363.8412, 365.1219, 366.8838, 369.2923], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [240.783334, 243.700003, 244.356669, 244.830001, 247.903335, 251.176669, 255.996668, 259.406664, 261.713327, 259.296661, 262.333333, 263.596669, 263.803335, 262.503335, 260.773336, 259.320001, 259.279999, 260.136666, 259.986666, 258.719997, 258.85, 259.089998, 260.496661, 258.683327, 254.426664, 253.189997, 252.246665, 251.779998, 252.273333, 252.506667, 253.026665, 253.916666, 256.306668, 260.13333, 263.443335, 268.643335, 275.819999, 277.636668, 279.903335, 278.890004, 280.210002, 279.303337, 277.950002, 277.703333, 274.746665, 270.203329, 268.366665, 268.329995, 270.506663, 271.01, 270.023338, 268.476674, 265.440004, 262.830003, 262.770005, 262.203341, 262.170007, 257.610004, 255.26667, 254.53667, 252.063337, 254.596669, 256.553336, 255.570003, 255.766667, 253.626665, 250.61333, 250.889999, 252.793335, 253.113336, 252.290004, 251.540001, 248.140002, 247.023335, 250.280003, 254.033331, 259.056667, 261.799998, 263.89, 266.023332, 269.636662, 271.099994, 271.376662, 268.146665, 267.566665, 270.486664, 272.699998, 263.739999, 250.826665, 245.990001, 244.523334, 245.203332, 249.923332, 256.330003, 258.486665, 261.146663, 264.743329, 269.956667, 274.839996, 276.849996, 278.436666, 280.810004, 281.829999, 282.743331, 283.533329, 285.023328, 286.526664, 289.653331, 291.206665, 289.253337, 288.763332, 287.51333, 291.076668, 293.070005, 294.166675, 294.01334, 297.844938, 301.585284, 305.098966, 311.429309, 312.412988, 314.863334, 316.983331, 316.433329, 315.419995, 315.389994, 317.766665, 319.069997, 324.656665, 330.153333, 338.143335, 346.003335, 353.903337, 361.806667, 370.866667, 377.87667, 388.380001, 400.023334, 411.506665, 421.623332, 428.306661, 424.849998, 429.230001, 434.953337, 432.01334, 431.910006, 433.576674, 426.753339, 424.870005, 422.470007, 416.153341, 404.630005, 400.270007, 397.030005, 400.179999, 409.989994], "10": [238.504546, 240.210911, 241.120001, 242.235455, 244.790001, 247.484548, 251.085456, 253.926363, 256.329997, 256.436361, 259.28, 261.152728, 262.193636, 262.077272, 261.319092, 260.80091, 260.639091, 260.824546, 260.429091, 259.502726, 259.241818, 259.250908, 259.98636, 259.009996, 256.612725, 255.706361, 254.819089, 254.061815, 253.601816, 253.068181, 252.981817, 253.239999, 254.51, 256.915453, 259.304546, 262.896364, 267.950909, 270.598183, 273.641819, 274.927275, 277.332729, 278.24273, 278.178184, 278.379092, 276.755455, 274.026362, 272.278181, 271.471815, 271.825452, 271.301817, 270.102728, 269.030003, 267.314547, 265.74182, 265.30364, 264.448188, 263.735461, 260.527277, 258.476368, 257.456368, 255.436368, 255.995458, 256.271821, 255.369094, 255.250911, 254.024546, 252.566363, 252.661818, 253.344546, 253.249092, 252.477275, 251.746365, 249.894547, 249.190911, 250.60273, 252.42, 255.126365, 256.838181, 258.771819, 261.246363, 264.641815, 266.938178, 268.384542, 267.664544, 267.974543, 269.969997, 271.345452, 266.595453, 259.08818, 255.447273, 253.234545, 251.628181, 251.671817, 253.351819, 254.025454, 255.687271, 258.649088, 263.330909, 267.98727, 270.700906, 273.21818, 276.169092, 278.287271, 280.036361, 281.436361, 283.029997, 284.509998, 286.695452, 288.149998, 287.814546, 288.146362, 287.924543, 290.185455, 291.466366, 292.16455, 292.370913, 294.815422, 297.616426, 300.36834, 304.843888, 306.706709, 309.620439, 312.245986, 313.458806, 314.249809, 314.955357, 316.735453, 317.782724, 320.983634, 324.419998, 329.790909, 335.641818, 342.033638, 349.180909, 357.287273, 364.660003, 373.954547, 384.116365, 394.380909, 404.201818, 412.240906, 414.953635, 421.241818, 427.680001, 428.746367, 430.263639, 431.830005, 429.018186, 428.088187, 426.131825, 422.117279, 414.86546, 410.197279, 406.24546, 405.663639, 408.657272], "20": [239.630477, 240.263096, 240.468572, 240.79881, 241.944763, 243.374525, 245.438097, 247.340952, 249.193808, 249.939285, 252.181667, 254.011905, 255.458333, 256.377143, 257.004762, 257.665239, 258.418333, 259.184762, 259.505952, 259.429285, 259.660476, 259.869999, 260.342379, 259.825236, 258.474998, 257.837617, 257.17476, 256.55595, 256.04857, 255.494761, 255.144284, 254.992856, 255.377618, 256.342379, 257.380714, 259.205476, 261.934999, 263.60619, 265.649524, 266.936906, 268.937143, 270.319287, 271.320715, 272.54381, 272.806191, 272.391666, 272.314762, 272.473094, 273.089046, 273.081428, 272.590239, 271.94524, 270.795715, 269.584049, 268.827383, 267.824289, 266.953575, 264.847384, 263.274288, 262.155717, 260.462623, 260.116194, 259.660717, 258.648099, 258.095241, 256.942859, 255.614763, 255.047145, 254.917383, 254.515716, 253.82024, 253.234763, 252.029288, 251.353811, 251.797383, 252.504524, 253.793334, 254.733334, 255.811429, 257.189286, 259.135951, 260.629284, 261.83976, 262.126428, 263.044046, 264.880712, 266.421189, 264.704046, 261.403808, 259.905475, 258.960475, 258.081665, 257.852856, 258.287619, 258.147618, 258.438808, 259.260474, 260.904523, 262.79357, 264.112617, 265.604284, 267.589762, 269.408332, 271.220713, 272.923331, 274.883093, 276.960713, 279.530712, 281.628807, 282.575475, 283.747855, 284.531664, 286.459523, 287.826905, 288.855002, 289.557383, 291.344506, 293.302865, 295.223605, 298.079343, 299.711273, 301.956774, 304.198465, 305.718251, 307.04637, 308.37568, 310.3538, 311.9593, 314.68742, 317.573874, 321.377947, 325.518685, 329.973234, 334.936592, 340.593045, 346.104024, 352.852143, 360.352143, 368.302619, 376.34619, 383.832141, 388.734523, 395.59119, 402.670715, 407.011192, 411.449049, 415.78405, 417.590003, 419.913336, 421.244528, 420.967623, 418.464528, 416.917386, 415.194766, 414.64786, 415.712621], "30": [241.351506, 241.569248, 241.559248, 241.649893, 242.285484, 243.091721, 244.370861, 245.576882, 246.797741, 247.328171, 248.909247, 250.222904, 251.283979, 252.012903, 252.582689, 253.248818, 254.02828, 254.885914, 255.490968, 255.842795, 256.422473, 256.994193, 257.740859, 257.831719, 257.358494, 257.310859, 257.195483, 257.028386, 256.863117, 256.610537, 256.470321, 256.395483, 256.63215, 257.21645, 257.829031, 258.978924, 260.756988, 261.85301, 263.218279, 264.105162, 265.489462, 266.500753, 267.286237, 268.233871, 268.566667, 268.489462, 268.663763, 269.030644, 269.747956, 270.080322, 270.112796, 270.066023, 269.698173, 269.294624, 269.165593, 268.819142, 268.495809, 267.235163, 266.2514, 265.482153, 264.253659, 263.837099, 263.27968, 262.296669, 261.573228, 260.426776, 259.175055, 258.458819, 258.035593, 257.420217, 256.596562, 255.865486, 254.724626, 253.953981, 253.965916, 254.159356, 254.748496, 255.11613, 255.641077, 256.434087, 257.659247, 258.644946, 259.46086, 259.666344, 260.324838, 261.637203, 262.807741, 261.838171, 259.77473, 258.888924, 258.37301, 257.900429, 257.893117, 258.386881, 258.521827, 258.945697, 259.707848, 260.987203, 262.42817, 263.483224, 264.629461, 266.056881, 267.335267, 268.564299, 269.713977, 271.033976, 272.405912, 274.103654, 275.578278, 276.426773, 277.524622, 278.457417, 280.251504, 281.739785, 283.023549, 284.141614, 286.054826, 288.136021, 290.148828, 292.705721, 294.410356, 296.500367, 298.550378, 300.094152, 301.499324, 302.884926, 304.689884, 306.237959, 308.539906, 310.97153, 314.068531, 317.441338, 321.100059, 325.137167, 329.700081, 334.239125, 339.707093, 345.756674, 352.198513, 358.792717, 365.050792, 369.643815, 375.592858, 381.776526, 386.20772, 390.781388, 395.360432, 398.307421, 401.678281, 404.421401, 406.125164, 406.294304, 407.058068, 407.643767, 408.926562, 411.179464], "50": [242.425294, 242.677843, 242.785138, 242.94153, 243.41251, 243.979491, 244.790667, 245.526274, 246.254392, 246.538039, 247.437804, 248.201373, 248.845333, 249.301373, 249.660196, 250.078471, 250.574353, 251.118941, 251.516314, 251.773215, 252.178157, 252.593255, 253.133293, 253.291764, 253.119999, 253.223176, 253.315803, 253.409019, 253.529529, 253.615293, 253.78596, 253.990705, 254.375176, 254.977568, 255.611686, 256.578705, 257.930195, 258.867647, 259.960156, 260.754627, 261.85549, 262.714, 263.420667, 264.214078, 264.629412, 264.781411, 265.070196, 265.456509, 266.037685, 266.380784, 266.538157, 266.638745, 266.536902, 266.396314, 266.418628, 266.32455, 266.251962, 265.623609, 265.169491, 264.853413, 264.26059, 264.170002, 264.004982, 263.582629, 263.304707, 262.754982, 262.112746, 261.754237, 261.549766, 261.197766, 260.692708, 260.207453, 259.444159, 258.879845, 258.756433, 258.719492, 258.913845, 258.961844, 259.087688, 259.352903, 259.865491, 260.227765, 260.482667, 260.371373, 260.54102, 261.112471, 261.617922, 260.849177, 259.435961, 258.748275, 258.294588, 257.89498, 257.785921, 257.992941, 258.008353, 258.211568, 258.639411, 259.410157, 260.305685, 260.994509, 261.764666, 262.734705, 263.644744, 264.560548, 265.457606, 266.476665, 267.542234, 268.814273, 269.955528, 270.720156, 271.633332, 272.431253, 273.750822, 274.891411, 275.919372, 276.850823, 278.25007, 279.742741, 281.235217, 283.125652, 284.545421, 286.23115, 287.927782, 289.338099, 290.676142, 292.02944, 293.661484, 295.162743, 297.132237, 299.194751, 301.687579, 304.38272, 307.280136, 310.439238, 313.946144, 317.47807, 321.619172, 326.164078, 330.97118, 335.889694, 340.651423, 344.446996, 349.105157, 353.944808, 357.773362, 361.729641, 365.739567, 368.798081, 372.146163, 375.15107, 377.540839, 379.023353, 380.875828, 382.631518, 384.830267, 387.64576], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0526, 0.0075, 0.1278, 0.2783, 0.1741, 0.2132, 0.6684, 1.0544, 1.2977, 1.4625, 0.9916, 0.654, 0.5067, 0.6465, 0.8146, 0.8234, 0.9366, 0.9434, 1.0172, 1.0255, 0.9551, 0.9174, 0.8896, 0.9585, 0.8974, 0.8003, 0.6549, 0.5164, 0.5971, 0.7341, 0.7857, 0.9373, 1.0169, 0.923, 0.9768, 1.0038, 0.8894, 0.8583, 0.7689, 0.7247, 0.6942, 0.5986, 0.5325, 0.3942, 0.4548, 0.5856, 0.5902, 0.555, 0.3039, 0.1893, 0.3362, 0.3792, 0.539, 0.4122, 0.1697, 0.1047, -0.0872, 0.0343, 0.0237, -0.1974, -0.2754, -0.6869, -1.1716, -1.2928, -1.4553, -1.3864, -1.3121, -1.3755, -1.4813, -1.603, -1.3143, -0.9864, -0.5767, -0.2721, -0.2692, -0.2557, -0.1282, 0.0544, 0.3141, 0.344, 0.2671, 0.3899, 0.4515, 0.3842, 0.0084, -0.3522, -0.5229, -0.6069, -0.3038, 0.0045, 0.0408, 0.3786, 0.7093, 0.8765, 1.1517, 1.258, 1.3346, 1.4516, 1.6517, 1.8163, 1.7593, 1.6509, 1.4102, 1.3392, 1.3517, 1.1941, 1.0636, 0.8338, 0.8624, 1.1136, 1.2814, 1.2867, 1.2679, 1.6237, 2.3091, 3.0641, 3.4426, 3.4554, 3.1832, 2.8333, 2.7351, 2.5157, 2.389, 2.2955, 2.2599, 2.3609, 2.5464, 2.8704, 3.1684, 3.4491, 3.7324, 3.9906, 4.3272, 4.6444, 4.9653, 5.4488, 5.7008, 5.6793, 5.6401, 5.5572, 5.327, 5.3731, 5.2263, 4.7354, 4.5361, 4.1064, 3.7435, 3.3597, 2.9879, 2.8265, 2.81, 3.1934], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.52, 60.57, 61.94, 62.98, 59.44, 55.95, 59.01, 59.43, 62.03, 52.09, 45.2, 51.15, 50.77, 50.68, 51.28, 50.27, 52.4, 53.76, 58.6, 63.42, 64.28, 70.1, 75.24, 64.07, 66.6, 59.95, 64.67, 59.9, 57.24, 59.07, 51.74, 47.5, 50.48, 52.76, 56.59, 52.26, 49.15, 48.41, 44.88, 44.41, 48.41, 46.2, 46.81, 36.85, 40.81, 43.83, 39.26, 49.35, 47.96, 43.59, 46.4, 41.99, 40.47, 46.19, 49.03, 46.36, 43.69, 43.95, 39.15, 43.39, 52.0, 53.68, 57.61, 54.76, 56.24, 58.77, 62.81, 59.59, 57.36, 49.71, 54.72, 60.83, 59.44, 39.95, 33.72, 43.39, 46.0, 46.35, 49.76, 53.36, 50.74, 52.96, 55.65, 59.47, 60.85, 57.6, 58.61, 61.06, 60.24, 60.54, 60.54, 62.45, 63.38, 66.43, 64.05, 56.12, 58.83, 56.96, 64.73, 61.48, 59.76, 58.26, 65.3, 66.96, 67.48, 72.27, 62.8, 66.37, 67.07, 62.2, 61.78, 62.6, 66.77, 64.69, 70.58, 72.02, 76.15, 78.04, 79.81, 81.78, 83.97, 84.5, 87.24, 88.79, 89.84, 90.49, 90.31, 73.69, 78.76, 80.11, 67.68, 69.2, 70.28, 60.14, 62.92, 60.28, 54.87, 47.52, 51.41, 51.34, 55.84, 61.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8451, -1.067, -1.2366, -1.3037, -1.421, -1.3293, -1.1346, -0.5623, 0.3672, 1.183, 2.5106, 4.3517, 4.9629, 5.7562, 5.7696, 6.3885, 6.3777, 6.0493, 5.9544, 5.1022, 3.9018, 3.2399, 2.9397, 3.1256, 2.8049, 2.1907, 1.6047, 0.7443, 0.01, -0.2105, -0.6003, -0.8469, -2.1633, -2.8389, -3.0726, -3.7791, -3.3004, -3.0473, -3.3448, -3.2565, -3.7047, -4.2169, -4.0158, -3.5134, -3.3828, -3.557, -3.6292, -4.2266, -4.2755, -3.3797, -2.4439, -1.2002, -0.4874, 0.2522, 1.1318, 2.3387, 2.9862, 3.2681, 2.7218, 2.8252, 3.6917, 4.1969, 1.9363, -1.2211, -2.2928, -2.6795, -2.8962, -2.4865, -1.5228, -1.1614, -0.498, 0.4861, 1.9536, 3.3483, 3.992, 4.6264, 5.4975, 6.0255, 6.4185, 6.6532, 7.0404, 7.3992, 8.0587, 8.292, 7.6785, 7.4572, 7.0274, 7.7113, 7.8602, 7.7277, 7.4002, 8.08, 8.8041, 9.3588, 10.5803, 10.5671, 11.0745, 11.4775, 11.2036, 10.8216, 10.5186, 10.8155, 10.7493, 11.62, 12.4689, 13.9771, 15.5298, 17.1159, 18.8455, 20.8714, 22.4561, 24.8536, 27.474, 30.0235, 32.2253, 33.5672, 32.5647, 33.4224, 34.3717, 32.9567, 31.9952, 31.2521, 28.6425, 27.0772, 25.0717, 22.1896, 18.0353, 15.4884, 13.3006, 12.5158, 13.214], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.948, -0.5218, 0.0847, 0.9381, 1.743, 2.5457, 3.1905, 3.8301, 4.3396, 4.6815, 4.9361, 4.9693, 4.7558, 4.4526, 4.15, 3.9452, 3.7171, 3.4118, 3.0504, 2.5892, 2.0733, 1.6166, 1.1732, 0.7692, 0.1827, -0.4216, -0.9518, -1.5173, -1.8739, -2.1086, -2.3558, -2.536, -2.7697, -3.0591, -3.2505, -3.3031, -3.319, -3.3666, -3.4191, -3.5806, -3.7196, -3.6516, -3.4101, -2.9681, -2.472, -1.9271, -1.3153, -0.5845, 0.1296, 0.7573, 1.1502, 1.4852, 1.9265, 2.3806, 2.2917, 1.5892, 0.8128, 0.1143, -0.4878, -0.8875, -1.0146, -1.0439, -0.9348, -0.6506, -0.1297, 0.5659, 1.2511, 1.9262, 2.6404, 3.3174, 3.9376, 4.4808, 4.9927, 5.474, 5.9909, 6.4511, 6.6966, 6.8487, 6.8845, 7.0498, 7.2119, 7.3151, 7.3321, 7.4817, 7.7462, 8.0687, 8.571, 8.9702, 9.3911, 9.8084, 10.0874, 10.2343, 10.2911, 10.396, 10.4667, 10.6973, 11.0516, 11.6367, 12.4153, 13.3555, 14.4535, 15.7371, 17.0809, 18.6354, 20.4031, 22.3272, 24.3068, 26.1589, 27.4401, 28.6365, 29.7836, 30.4182, 30.7336, 30.8373, 30.3983, 29.7341, 28.8016, 27.4792, 25.5904, 23.57, 21.5161, 19.7161, 18.4157], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3152, 1.7048, 2.4259, 3.4136, 3.2199, 3.2105, 2.5791, 2.5584, 2.0381, 1.3678, 1.0183, 0.1329, -0.854, -1.2127, -1.2103, -0.8196, -0.9122, -1.2211, -1.4457, -1.8449, -2.0633, -1.8271, -1.7735, -1.6161, -2.346, -2.4173, -2.1208, -2.2618, -1.4265, -0.9387, -0.989, -0.7205, -0.935, -1.1578, -0.7653, -0.2103, -0.0638, -0.1904, -0.2101, -0.646, -0.5559, 0.2719, 0.9662, 1.7679, 1.9846, 2.1793, 2.4471, 2.9232, 2.8566, 2.5108, 1.5716, 1.34, 1.7652, 1.8163, -0.3554, -2.8103, -3.1056, -2.7938, -2.4084, -1.599, -0.5082, -0.1175, 0.4368, 1.1367, 2.0833, 2.7824, 2.7409, 2.7002, 2.8571, 2.7081, 2.4809, 2.1724, 2.0477, 1.9252, 2.0678, 1.8409, 0.9819, 0.6085, 0.1429, 0.6615, 0.6483, 0.4126, 0.0681, 0.5983, 1.0579, 1.2901, 2.0093, 1.5969, 1.6834, 1.6691, 1.1162, 0.5873, 0.2275, 0.4195, 0.2826, 0.9227, 1.4173, 2.3404, 3.1145, 3.7604, 4.392, 5.1343, 5.3752, 6.2182, 7.0709, 7.6963, 7.9185, 7.4083, 5.1246, 4.7859, 4.5881, 2.5385, 1.2616, 0.4148, -1.7558, -2.6569, -3.7299, -5.2896, -7.5551, -8.0816, -8.2155, -7.2003, -5.2017], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.18, 52.14, 53.14, 57.82, 59.55, 44.79, 31.63, 47.15, 49.31, 62.67, 9.79, 0.55, 35.89, 38.23, 37.76, 40.79, 36.13, 45.92, 52.21, 75.99, 99.11, 94.74, 96.7, 97.37, 74.97, 85.6, 66.92, 88.26, 74.87, 66.32, 73.81, 48.72, 26.9, 20.19, 29.42, 52.09, 30.62, 15.33, 24.14, 4.83, 29.15, 42.19, 38.3, 40.43, 0.0, 19.57, 29.66, 10.85, 47.7, 48.2, 27.61, 40.86, 14.93, 6.64, 45.66, 60.81, 47.17, 33.87, 35.27, 10.53, 30.11, 76.84, 85.19, 95.54, 83.21, 91.07, 98.16, 97.16, 83.46, 77.31, 53.85, 71.92, 95.87, 82.53, 0.0, 8.92, 36.62, 45.14, 46.26, 57.17, 69.43, 61.23, 68.55, 77.71, 91.72, 95.91, 86.04, 89.44, 97.69, 95.05, 92.75, 83.87, 91.06, 91.14, 100.0, 92.64, 61.9, 73.65, 60.95, 100.0, 85.6, 67.44, 54.14, 100.0, 96.69, 88.25, 98.58, 67.15, 86.62, 90.63, 75.19, 73.73, 77.43, 98.75, 79.74, 100.0, 96.72, 92.71, 90.02, 92.3, 95.22, 98.1, 88.15, 98.25, 90.59, 97.02, 95.57, 95.41, 77.78, 96.65, 100.0, 78.02, 82.42, 86.37, 57.13, 66.17, 55.37, 7.36, 0.16, 18.55, 18.23, 40.0, 69.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.82, 54.37, 56.84, 54.05, 45.32, 41.19, 42.7, 53.04, 40.59, 24.34, 15.41, 24.89, 37.29, 38.93, 38.23, 40.95, 44.75, 58.04, 75.77, 89.95, 96.85, 96.27, 89.68, 85.98, 75.83, 80.26, 76.68, 76.48, 71.67, 62.95, 49.81, 31.94, 25.5, 33.9, 37.38, 32.68, 23.36, 14.77, 19.37, 25.39, 36.55, 40.31, 26.24, 20.0, 16.41, 20.03, 29.4, 35.58, 41.17, 38.89, 27.8, 20.81, 22.41, 37.7, 51.21, 47.28, 38.77, 26.56, 25.3, 39.16, 64.05, 85.86, 87.98, 89.94, 90.81, 95.46, 92.93, 85.98, 71.54, 67.69, 73.88, 83.44, 59.47, 30.48, 15.18, 30.23, 42.67, 49.52, 57.62, 62.61, 66.4, 69.16, 79.33, 88.45, 91.22, 90.46, 91.06, 94.06, 95.16, 90.56, 89.23, 88.69, 94.07, 94.59, 84.85, 76.06, 65.5, 78.2, 82.18, 84.35, 69.06, 73.86, 83.61, 94.98, 94.51, 84.66, 84.12, 81.47, 84.15, 79.85, 75.45, 83.3, 85.31, 92.83, 92.15, 96.48, 93.15, 91.68, 92.51, 95.21, 93.82, 94.83, 92.33, 95.29, 94.39, 96.0, 89.59, 89.95, 91.48, 91.56, 86.81, 82.27, 75.31, 69.89, 59.56, 42.97, 20.96, 8.69, 12.31, 25.59, 42.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.82, -47.86, -46.86, -42.18, -40.45, -55.21, -68.37, -52.85, -50.69, -37.33, -90.21, -99.45, -64.11, -61.77, -62.24, -59.21, -63.87, -54.08, -47.79, -24.01, -0.89, -5.26, -3.3, -2.63, -25.03, -14.4, -33.08, -11.74, -25.13, -33.68, -26.19, -51.28, -73.1, -79.81, -70.58, -47.91, -69.38, -84.67, -75.86, -95.17, -70.85, -57.81, -61.7, -59.57, -100.0, -80.43, -70.34, -89.15, -52.3, -51.8, -72.39, -59.14, -85.07, -93.36, -54.34, -39.19, -52.83, -66.13, -64.73, -89.47, -69.89, -23.16, -14.81, -4.46, -16.79, -8.93, -1.84, -2.84, -16.54, -22.69, -46.15, -28.08, -4.13, -17.47, -100.0, -91.08, -63.38, -54.86, -53.74, -42.83, -30.57, -38.77, -31.45, -22.29, -8.28, -4.09, -13.96, -10.56, -2.31, -4.95, -7.25, -16.13, -8.94, -8.86, -0.0, -7.36, -38.1, -26.35, -39.05, -0.0, -14.4, -32.56, -45.86, -0.0, -3.31, -11.75, -1.42, -32.85, -13.38, -9.37, -24.81, -26.27, -22.57, -1.25, -20.26, -0.0, -3.28, -7.29, -9.98, -7.7, -4.78, -1.9, -11.85, -1.75, -9.41, -2.98, -4.43, -4.59, -22.22, -3.35, -0.0, -21.98, -17.58, -13.63, -42.87, -33.83, -44.63, -92.64, -99.84, -81.45, -81.77, -60.0, -30.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7429, 8.6219, 8.5882, 8.3712, 8.3233, 8.2323, 8.1193, 7.7965, 7.7325, 7.998, 8.1446, 8.2057, 7.9945, 7.9449, 7.8917, 7.6066, 7.4097, 7.2947, 7.4165, 7.3261, 7.1313, 7.3291, 7.6306, 8.082, 7.9476, 8.0334, 8.1275, 8.1077, 8.0714, 7.8913, 8.2455, 8.2994, 8.1994, 8.0173, 8.0375, 8.1206, 7.9727, 7.9782, 8.2155, 8.4144, 8.2205, 8.1904, 7.9268, 8.4106, 8.2849, 8.311, 8.7852, 9.2505, 9.1719, 9.2239, 8.8615, 8.9785, 8.6943, 8.959, 8.7262, 8.7744, 8.6012, 8.4154, 8.5143, 8.2954, 8.7208, 8.53, 8.4421, 8.1177, 8.2093, 8.3086, 8.2651, 8.1355, 7.8972, 8.4117, 8.443, 8.69, 8.655, 10.4582, 11.3326, 11.8017, 11.5694, 11.1966, 11.1826, 11.0838, 10.7314, 10.4756, 10.1702, 10.3937, 10.0763, 10.3637, 10.0949, 10.0417, 9.6959, 9.4426, 9.4181, 9.2847, 9.1072, 8.9031, 8.485, 8.6325, 8.6266, 8.3176, 8.7271, 8.8608, 8.8779, 8.8331, 9.116, 9.0006, 8.9077, 9.1107, 9.5314, 9.4649, 9.2317, 9.0508, 9.0686, 8.578, 8.6867, 9.2448, 9.6595, 9.9659, 10.4077, 11.1535, 11.4819, 11.7939, 11.9729, 12.3248, 13.0695, 13.8574, 14.5854, 14.5865, 15.1231, 16.0679, 17.0023, 16.7522, 17.2663, 16.7437, 16.462, 17.0326, 16.6445, 16.5307, 16.5035, 17.0318, 16.6438, 16.1335, 16.1061, 16.5736], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4473, 0.5627, 0.5637, 0.692, 0.1502, -0.1835, 0.1879, 0.1998, 0.2247, 0.278, 0.2352, 0.3491, 0.44, 0.7465, 1.0125, 0.987, 1.1748, 1.2424, 0.9216, 0.9619, 0.778, 0.9075, 0.7718, 0.6953, 0.7283, 0.5336, 0.3941, 0.4648, 0.5187, 0.6384, 0.4707, 0.3135, 0.2375, 0.0637, 0.0781, 0.2399, 0.1841, 0.2225, -0.1137, 0.0628, 0.1931, 0.0381, 0.4145, 0.3719, 0.1797, 0.3213, 0.1277, 0.0994, 0.3349, 0.4842, 0.359, 0.2171, 0.2516, 0.0014, 0.2278, 0.7273, 0.8473, 1.0726, 0.8758, 0.9084, 0.9753, 1.0727, 0.9213, 0.824, 0.5694, 0.737, 0.9405, 0.8605, 0.0924, -0.1302, 0.2176, 0.3164, 0.3286, 0.4394, 0.573, 0.4694, 0.557, 0.6665, 0.811, 0.841, 0.737, 0.7698, 0.8384, 0.7975, 0.7794, 0.7594, 0.7976, 0.8034, 0.8495, 0.8137, 0.6483, 0.7123, 0.6524, 0.9472, 0.8264, 0.7691, 0.7103, 1.0928, 1.0868, 1.0198, 1.1566, 0.8642, 0.9726, 0.9433, 0.7947, 0.7585, 0.7624, 0.8852, 0.8062, 0.9827, 0.9891, 1.0894, 1.0884, 1.0649, 1.0609, 1.0729, 1.0199, 1.0685, 1.0587, 1.0314, 0.99, 0.9284, 0.7752, 0.8769, 0.8799, 0.7329, 0.7486, 0.7546, 0.6009, 0.6536, 0.5869, 0.4439, 0.1976, 0.2803, 0.2385, 0.3958, 0.6458], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0171, 0.0246, 0.0189, 0.0312, 0.021, -0.0236, 0.0071, -0.1075, -0.0931, -0.0844, -0.0615, -0.0729, -0.0459, -0.0245, 0.1208, 0.1572, 0.2919, 0.2655, 0.2297, 0.2498, 0.2275, 0.2564, 0.2591, 0.1995, 0.2164, 0.1235, 0.077, 0.1244, 0.1379, 0.1371, 0.1354, 0.1293, 0.1443, 0.1202, 0.1233, 0.1127, -0.1107, -0.1749, -0.2028, -0.2413, -0.173, -0.2656, -0.2498, -0.2, -0.2121, 0.0017, -0.0001, -0.063, -0.0266, 0.0698, 0.05, 0.039, -0.0002, 0.0176, 0.0653, 0.0608, 0.0751, 0.0966, 0.0591, 0.0212, 0.0215, 0.0579, 0.0351, 0.0836, 0.1123, 0.0765, 0.1141, 0.2274, 0.171, -0.1306, 0.0785, 0.1207, 0.1368, 0.2292, 0.1149, 0.0524, 0.0563, 0.1172, 0.3186, 0.2573, 0.1506, 0.144, 0.1933, 0.209, 0.2115, 0.1754, 0.1397, 0.1444, 0.1511, 0.2334, 0.0933, 0.0787, 0.0658, -0.0084, 0.0035, 0.0336, 0.035, -0.0287, -0.0164, -0.0215, 0.0976, 0.0715, 0.02, -0.0254, -0.0436, -0.0034, 0.0398, 0.0516, 0.0332, 0.2575, 0.4387, 0.4706, 0.483, 0.4739, 0.4962, 0.5738, 0.3475, 0.4142, 0.3313, 0.3699, 0.3531, 0.3772, 0.2907, 0.312, 0.339, 0.2672, 0.2679, 0.1945, 0.1488, 0.1081, 0.0948, 0.0858, 0.0427, 0.0571, 0.0319, -0.0086, 0.0378], "obv": [0, 873, 442, 838, 1486, 2969, 21508, 12921, 16699, 8504, 10029, 8404, 5310, -9800, -17940, -16622, -299, 1225, -4428, -9716, -1872, 51, 3950, 1667, -3312, 1997, -3025, -13871, -13148, -13517, -13142, -11244, -10410, -8723, -4116, 18773, 22945, 18176, 29974, 25174, 29749, 29340, 21281, 21417, 4755, 4163, 4362, 4488, 4681, 2339, 1627, -4763, -6605, -8969, -7785, -11381, -9542, -13060, -9260, -5314, -8973, -8225, -25047, -28447, -23509, -29676, -34166, -31050, -23229, -27991, -29339, -29116, -29929, -24012, -23864, -23230, -22413, -30826, -30426, -29832, -28669, -29663, -30520, -30920, -29886, -29047, -29470, -29698, -37920, -30533, -29605, -28841, -24506, -24115, -26956, -26725, -22510, -21272, -12595, -22825, -22464, -20596, -23476, -22784, -22784, -16524, -12696, -12476, -12528, -14947, -13993, -14308, -14025, -16051, -16734, -17091, -16675, -15173, -13845, -12983, -13607, -13266, -12277, -12774, -13644, -13406, -12853, -13999, -9086, -6537, -4167, -939, 570, 4460, 9683, 22777, 30388, 41347, 47314, 53178, 47399, 41421, 45814, 48351, 42920, 45433, 53545, 47772, 47836, 47427, 47210, 44387, 46518, 45191, 45714, 46989], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.39, 12.24, 12.1, 12.11, 11.62, 11.48, 11.91, 12.62, 14.25, 16.63, 18.16, 19.58, 20.08, 20.66, 21.2, 21.0, 20.82, 19.38, 18.69, 18.06, 16.99, 16.49, 15.35, 14.62, 14.65, 13.98, 14.6, 14.46, 14.53, 14.6, 15.97, 17.43, 17.71, 18.48, 18.88, 19.0, 19.67, 20.29, 21.52, 22.67, 24.09, 24.9, 25.23, 25.67, 26.01, 27.24, 28.39, 27.44, 25.73, 24.11, 22.61, 21.55, 20.08, 19.45, 19.09, 18.08, 17.59, 17.14, 16.54, 16.39, 17.0, 18.68, 19.91, 20.47, 20.95, 20.84, 19.9, 19.02, 18.05, 16.82, 16.51, 16.4, 15.59, 14.84, 14.5, 14.21, 14.16, 14.49, 14.8, 15.15, 15.74, 16.29, 15.46, 14.69, 13.98, 14.49, 14.96, 15.82, 15.63, 16.36, 17.42, 18.71, 20.48, 21.28, 22.02, 23.05, 23.64, 23.34, 23.06, 23.57, 24.52, 25.73, 27.21, 29.35, 31.68, 34.05, 36.48, 39.0, 41.61, 44.21, 46.95, 49.53, 52.03, 53.29, 53.67, 54.13, 54.69, 54.12, 53.59, 53.47, 51.15, 49.0, 45.94, 42.71, 40.75, 38.93, 36.84, 34.24, 33.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.21, 27.5, 26.76, 26.47, 24.72, 23.21, 23.66, 22.88, 24.84, 22.3, 20.33, 18.74, 21.52, 20.11, 18.8, 18.11, 17.27, 18.78, 23.08, 25.5, 26.57, 32.39, 38.67, 33.9, 32.01, 29.41, 27.92, 25.99, 24.24, 23.11, 20.54, 18.95, 17.81, 19.41, 23.31, 21.42, 20.26, 18.8, 20.65, 18.72, 21.88, 20.39, 19.56, 17.12, 16.14, 20.74, 18.22, 17.65, 17.81, 16.45, 15.9, 14.57, 13.97, 12.59, 14.17, 14.96, 14.17, 13.75, 12.62, 12.02, 19.79, 23.77, 25.44, 24.56, 22.55, 23.74, 28.34, 28.49, 27.26, 23.76, 21.98, 29.61, 30.99, 23.82, 20.41, 20.26, 23.05, 22.37, 24.56, 29.23, 28.04, 27.86, 29.21, 34.69, 34.96, 31.56, 30.09, 31.07, 30.07, 30.52, 31.64, 29.84, 28.76, 29.56, 28.8, 26.29, 24.43, 23.53, 29.09, 26.6, 27.95, 26.09, 30.6, 32.31, 33.37, 36.68, 32.56, 30.44, 32.35, 30.64, 28.4, 27.88, 32.14, 32.56, 32.34, 32.9, 39.28, 39.51, 39.21, 39.78, 41.96, 44.78, 44.1, 50.17, 45.44, 46.57, 41.71, 36.45, 33.56, 33.49, 30.17, 28.89, 31.36, 28.15, 26.75, 25.01, 23.26, 20.93, 19.89, 21.4, 24.38, 30.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.16, 19.92, 18.57, 17.69, 19.49, 19.51, 18.37, 17.76, 16.63, 20.96, 24.72, 24.0, 22.88, 24.48, 23.11, 22.26, 22.09, 20.84, 19.03, 17.89, 17.06, 15.42, 13.75, 15.24, 14.39, 17.04, 15.64, 14.56, 16.72, 15.88, 20.83, 23.0, 21.71, 20.61, 19.09, 21.64, 22.48, 25.43, 22.93, 29.66, 28.19, 27.84, 26.71, 34.63, 34.58, 32.01, 32.76, 28.89, 27.05, 29.47, 28.48, 32.11, 30.79, 31.22, 29.76, 27.48, 27.15, 25.77, 31.87, 30.38, 26.83, 25.47, 23.9, 23.08, 26.37, 24.19, 22.58, 21.3, 24.72, 29.79, 27.56, 24.86, 23.18, 39.6, 48.24, 43.02, 40.74, 39.09, 36.35, 34.05, 32.66, 31.07, 29.71, 27.0, 25.86, 28.51, 27.18, 25.38, 24.4, 23.27, 21.66, 20.4, 19.32, 18.35, 17.88, 23.93, 22.23, 21.41, 18.95, 17.33, 16.06, 20.04, 18.04, 16.96, 15.91, 14.45, 16.91, 15.81, 15.05, 16.03, 19.15, 18.8, 17.24, 15.04, 13.37, 12.03, 10.7, 9.27, 8.36, 7.56, 6.91, 6.24, 5.46, 4.78, 4.22, 3.92, 7.45, 9.51, 8.35, 7.87, 10.98, 10.51, 9.93, 18.37, 17.45, 22.09, 23.57, 28.51, 27.09, 25.95, 24.14, 21.78], "ad": [656.0, 1151.0, 1084.0, 984.0, 1474.0, 2614.0, 11138.0, 9893.0, 8840.0, 5807.0, 7272.0, 5647.0, 3829.0, -7478.0, -8056.0, -7692.0, 1621.0, 2431.0, 3312.0, 1775.0, 3367.0, 3260.0, 4673.0, 3442.0, -1389.0, 3507.0, -845.0, -696.0, -496.0, -514.0, -139.0, 973.0, 1390.0, 2941.0, 4944.0, 22746.0, 26084.0, 24337.0, 28671.0, 24762.0, 28432.0, 28201.0, 24701.0, 24704.0, 12191.0, 11606.0, 11649.0, 11672.0, 11725.0, 11821.0, 11685.0, 14820.0, 13044.0, 14978.0, 15558.0, 14451.0, 13389.0, 9871.0, 13385.0, 13955.0, 12083.0, 12738.0, 10571.0, 9025.0, 12294.0, 11600.0, 7110.0, 9674.0, 17495.0, 16076.0, 15025.0, 14802.0, 14426.0, 20343.0, 20489.0, 20315.0, 20834.0, 14716.0, 15047.0, 15573.0, 16292.0, 15298.0, 15336.0, 15092.0, 16126.0, 16711.0, 16370.0, 16142.0, 12502.0, 19283.0, 19907.0, 20407.0, 24623.0, 24822.0, 22674.0, 22638.0, 26070.0, 26657.0, 26821.0, 23918.0, 24154.0, 26022.0, 27351.0, 27311.0, 26341.0, 25607.0, 26058.0, 26278.0, 26250.0, 24312.0, 24153.0, 23926.0, 24209.0, 25001.0, 24318.0, 24355.0, 24771.0, 25912.0, 25998.0, 26730.0, 26230.0, 26571.0, 26699.0, 26202.0, 26258.0, 26356.0, 26859.0, 26825.0, 31738.0, 33720.0, 34913.0, 36376.0, 37003.0, 39323.0, 43486.0, 40387.0, 46861.0, 46713.0, 50943.0, 52309.0, 55499.0, 50765.0, 53724.0, 56261.0, 51170.0, 51940.0, 46910.0, 42850.0, 42854.0, 43263.0, 43367.0, 40568.0, 42642.0, 42390.0, 42704.0, 43401.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4398.5, 4445.5, 4520.7, 4787.0, 6258.4, 7007.6, 6991.1, 6769.5, 6063.2, 6250.7, 5960.0, 6591.9, 6621.7, 6702.2, 5419.5, 5103.4, 5502.5, 4372.4, 5304.6, 4811.6, 4319.7, 3572.8, 3570.3, 3263.8, 3204.2, 3167.0, 4925.0, 4840.0, 4232.3, 5339.8, 5782.9, 6202.9, 6054.0, 6776.5, 6621.4, 7826.9, 5597.2, 5199.9, 4735.6, 3575.1, 3329.3, 2943.0, 3541.1, 2919.4, 3142.2, 1594.4, 1894.8, 2058.8, 2398.0, 2758.7, 2919.1, 3213.8, 2649.6, 4147.6, 4251.2, 4626.6, 4883.7, 5148.8, 5108.6, 5510.7, 5592.3, 5361.2, 5308.7, 3707.8, 3959.5, 3480.5, 2927.2, 2559.9, 3089.6, 2347.5, 1930.7, 1912.2, 1989.3, 1993.7, 1442.0, 1530.6, 1551.1, 1511.7, 693.2, 1475.4, 2154.7, 2131.2, 2108.2, 2456.0, 2455.1, 2635.8, 2575.0, 2954.2, 3055.2, 3100.7, 3385.0, 3328.3, 3438.7, 3293.2, 3323.3, 3188.8, 3791.7, 3753.0, 3651.2, 2788.7, 2007.6, 2066.9, 1911.6, 1651.9, 1785.3, 1704.0, 1113.7, 772.5, 900.7, 1028.3, 872.6, 839.6, 842.2, 912.8, 759.9, 778.6, 766.7, 780.4, 744.8, 1103.3, 1272.0, 1446.6, 1735.3, 1787.3, 2126.6, 2561.9, 3847.5, 4553.3, 5534.6, 5640.0, 5971.5, 6312.4, 6587.4, 6875.8, 6740.5, 6761.3, 5703.2, 5753.3, 5234.7, 4644.4, 4098.9, 3542.7, 3227.2, 3001.0, 2880.0, 2389.2, 2265.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.883, 0.734, 0.728, 0.664, 0.646, 0.622, 0.848, 0.909, 0.814, 0.977, 1.08, 1.137, 1.118, 1.214, 1.303, 1.459, 1.048, 1.082, 0.995, 0.781, 0.744, 0.694, 0.807, 0.676, 0.727, 0.38, 0.458, 0.511, 0.633, 0.709, 0.728, 0.78, 0.649, 0.899, 0.91, 0.988, 1.184, 1.245, 1.252, 1.396, 1.417, 1.396, 1.385, 1.032, 1.046, 1.076, 0.905, 0.786, 0.875, 0.663, 0.555, 0.547, 0.6, 0.607, 0.448, 0.476, 0.497, 0.492, 0.234, 0.474, 0.668, 0.68, 0.672, 0.903, 0.937, 1.034, 1.095, 1.261, 1.34, 1.344, 1.359, 1.354, 1.369, 1.276, 1.381, 1.301, 1.437, 1.37, 1.48, 1.136, 0.798, 0.824, 0.769, 0.67, 0.708, 0.679, 0.447, 0.31, 0.355, 0.446, 0.418, 0.404, 0.408, 0.467, 0.388, 0.412, 0.406, 0.441, 0.422, 0.673, 0.919, 0.997, 1.16, 1.232, 1.366, 1.524, 2.015, 2.237, 2.312, 2.177, 2.207, 2.202, 2.156, 2.154, 2.1, 2.008, 1.658, 1.557, 1.364, 1.224, 1.084, 0.94, 0.838, 0.772, 0.736, 0.612, 0.575], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.81, 18.41, 25.83, 57.07, -82.23, -204.24, -166.54, -88.57, -104.14, -93.27, -92.45, -77.4, -39.91, 56.65, 161.07, 165.97, 222.25, 270.2, 173.47, 157.3, 109.78, 115.44, 93.21, 65.08, 67.84, 30.97, -11.74, -12.81, 4.53, 39.62, -8.51, -56.19, -96.15, -101.88, -171.27, -93.16, -93.35, -79.07, -162.95, -169.93, -112.71, -137.88, -78.36, -42.74, -91.03, -68.39, -117.63, -116.42, -89.14, -27.37, -33.51, -73.66, -61.15, -173.33, -131.15, 5.75, 145.0, 211.48, 159.45, 123.41, 147.54, 201.71, 162.25, 105.63, 49.25, 52.38, 123.65, 134.52, -51.55, -207.65, -120.18, -72.85, -63.46, -40.29, 17.96, 0.44, 22.91, 51.29, 99.16, 121.1, 89.42, 84.13, 101.58, 99.51, 95.18, 93.07, 95.2, 95.16, 102.25, 98.77, 63.14, 71.32, 57.54, 116.44, 108.43, 124.8, 69.9, 162.15, 198.33, 189.03, 231.64, 161.69, 142.94, 145.1, 106.68, 78.21, 77.22, 98.79, 94.88, 127.98, 145.65, 201.91, 211.89, 209.65, 194.4, 187.88, 176.08, 168.64, 179.89, 160.23, 155.49, 129.0, 99.11, 107.47, 109.8, 84.35, 74.18, 80.8, 43.11, 47.09, 20.85, -16.42, -66.78, -81.01, -79.18, -43.69, 32.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2448, 4.5078, 6.9333, 6.9535, 2.1495, -0.3702, -1.5735, -1.0084, 0.0949, 0.5539, -8.589, -4.9418, -4.1382, -2.5483, -1.4795, -2.4952, -2.4938, -2.5739, 0.6178, 4.2636, 3.1202, 6.2848, 8.8598, 9.0301, 14.6024, 8.6974, 12.2376, 10.1823, 8.6742, 10.2559, 5.843, 2.955, 2.4942, 1.4069, 3.1005, -2.1338, -7.1279, -4.2043, -7.4889, -5.4374, -6.6867, -5.8972, -4.6, -10.7053, -6.2082, -2.8322, -6.9262, -3.4406, -6.1594, -6.7443, -3.9595, -6.2159, -5.4671, -2.5577, -2.7794, -3.2098, -4.9552, 0.6045, -3.9437, -3.3646, 3.8214, -0.1724, 2.9344, 4.2798, 3.6929, 8.1141, 11.9318, 7.5192, 5.0175, 2.9807, 7.4393, 11.416, 14.0912, -1.2955, -12.1658, -6.3136, -6.4329, -4.9401, -3.1468, -1.6533, -5.892, -3.0286, -0.037, 6.843, 5.2818, -0.4494, 0.9403, 16.6735, 24.9669, 16.3048, 13.8104, 14.8911, 12.4903, 11.4091, 12.6951, 7.4011, 6.7247, 2.5834, 6.2578, 6.8797, 5.3207, 2.7421, 7.6755, 8.7003, 9.0877, 11.6562, 7.3158, 7.9179, 9.3675, 10.7332, 8.8873, 10.2309, 7.8912, 8.5149, 13.7098, 15.6544, 14.852, 15.6837, 17.4847, 16.0486, 23.61, 21.4297, 26.3364, 32.7391, 36.1868, 37.7122, 34.158, 28.5536, 31.0696, 32.0562, 21.0789, 20.6583, 19.6784, 11.3051, 10.7171, 8.3452, 0.4206, -7.6139, -7.1286, -8.6406, -5.4749, 3.7423], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 40.0, 36.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 24.0, 24.0, -68.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -96.0, -96.0, -92.0, -76.0, -76.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, 16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 100.0, 100.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0225, -2.45, 2.01, 6.97, 7.6725, 16.8575, 27.44, 18.2025, 23.3725, 17.085, 25.57, 21.01, 18.44, 21.48, 12.2025, 5.71, 8.86, 10.7475, 15.705, 9.1675, 4.0525, 1.8625, -3.835, -5.0575, -1.795, -5.7025, -5.5575, -20.4875, -17.2325, -15.08, -23.0075, -11.2225, -13.72, -20.3725, -16.495, -23.2825, -25.0925, -16.915, -11.7175, -14.045, -17.0275, -14.9875, -21.4325, -15.9825, -3.605, -0.5, 6.255, 3.84, 6.8875, 11.6325, 19.1475, 16.6025, 14.9925, 6.7575, 14.4575, 25.025, 23.4325, -9.48, -27.33, -10.5825, -5.91, -6.57, -0.29, 6.86, 1.285, 5.285, 9.575, 16.87, 20.6975, 17.0675, 19.7275, 25.0725, 23.8975, 23.765, 22.88, 26.3075, 27.8275, 33.4625, 30.285, 20.65, 24.6125, 22.2975, 35.495, 31.08, 27.9275, 25.4275, 37.7598, 40.685, 39.23, 47.14, 34.51, 40.58, 40.4425, 32.5575, 30.495, 30.275, 37.07, 33.1128, 44.7178, 47.0853, 57.2353, 62.3278, 67.4878, 74.2078, 83.7953, 85.2578, 101.5703, 112.7078, 121.5453, 126.3078, 123.3928, 99.3278, 121.0228, 126.0653, 100.0928, 102.1653, 102.1553, 76.25, 80.93, 69.1575, 50.6525, 23.875, 30.595, 24.485, 31.425, 44.1475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.45614, 120.737274, 66.847762, 45.023188, 33.165323, 25.742898, 20.669636, 17.000345, 14.208287, 12.006032, 10.247792, 8.816723, 7.634188, 6.645554, 5.809332, 5.098362, 4.490793, 3.97299, 3.534104, 3.15882, 2.843402, 2.584152, 2.357372, 2.16102, 1.982541, 1.827095, 1.685073, 1.552243, 1.430609, 1.311667, 1.192408, 1.07955, 0.976296, 0.886588, 0.803751, 0.724323, 0.648432, 0.57344, 0.500732, 0.435106, 0.374217, 0.318838, 0.258271, 0.199617, 0.146719, 0.094499, 0.054008, 0.021425, -0.009419, -0.035134, -0.061477, -0.088812, -0.110429, -0.124265, -0.134871, -0.145594, -0.155407, -0.169364, -0.181777, -0.183915, -0.176898, -0.159039, -0.136994, -0.111023, -0.080541, -0.043075, -0.005004, 0.029946, 0.054329, 0.075771, 0.101894, 0.128602, 0.129518, 0.100062, 0.064534, 0.030435, -0.000886, -0.023802, -0.034286, -0.03977, -0.038205, -0.027498, -0.004475, 0.028356, 0.062403, 0.097247, 0.135004, 0.171777, 0.206378, 0.237559, 0.26715, 0.295027, 0.324259, 0.350486, 0.366325, 0.376986, 0.381378, 0.39068, 0.399199, 0.404537, 0.405489, 0.41175, 0.42294, 0.436715, 0.458503, 0.476162, 0.494713, 0.513126, 0.525485, 0.531728, 0.533562, 0.536859, 0.538311, 0.546134, 0.55912, 0.581916, 0.61316, 0.651578, 0.696945, 0.750315, 0.806368, 0.870835, 0.943599, 1.022096, 1.101899, 1.175444, 1.225311, 1.269434, 1.309206, 1.327657, 1.331977, 1.326342, 1.299519, 1.263026, 1.21588, 1.154486, 1.073237, 0.986996, 0.89935, 0.820208, 0.757951], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6912, 104.7004, 97.1299, 86.7086, 75.9999, 65.9485, 56.8927, 48.9143, 41.9731, 35.9797, 30.8333, 26.43, 22.6708, 19.4658, 16.7345, 14.4073, 12.424, 10.7338, 9.2938, 8.0668, 7.0221, 6.1345, 5.3791, 4.7355, 4.1849, 3.7133, 3.3077, 2.9566, 2.6514, 2.3835, 2.1452, 1.9321, 1.7409, 1.5701, 1.4168, 1.2783, 1.1523, 1.0366, 0.9294, 0.8305, 0.7393, 0.6552, 0.5758, 0.5006, 0.4298, 0.3627, 0.301, 0.2451, 0.1942, 0.1483, 0.1064, 0.0673, 0.0318, 0.0006, -0.0265, -0.0503, -0.0714, -0.091, -0.1091, -0.1241, -0.1346, -0.1395, -0.139, -0.1334, -0.1228, -0.1069, -0.0865, -0.0632, -0.0397, -0.0166, 0.0071, 0.0314, 0.051, 0.0608, 0.0616, 0.0553, 0.0441, 0.0305, 0.0176, 0.0061, -0.0028, -0.0077, -0.0071, 0.0, 0.0125, 0.0294, 0.0506, 0.0748, 0.1011, 0.1284, 0.1562, 0.1839, 0.212, 0.2397, 0.265, 0.2874, 0.3062, 0.3231, 0.3383, 0.3516, 0.3623, 0.3722, 0.3824, 0.3932, 0.4063, 0.4203, 0.4352, 0.4507, 0.4657, 0.4789, 0.4898, 0.4992, 0.5071, 0.5149, 0.5237, 0.5354, 0.5509, 0.5711, 0.5962, 0.627, 0.6629, 0.7045, 0.7523, 0.8063, 0.8654, 0.9274, 0.987, 1.0435, 1.0966, 1.1428, 1.1807, 1.2098, 1.2277, 1.2348, 1.231, 1.2157, 1.1872, 1.1472, 1.0976, 1.0421, 0.9853], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1542, 0.1735, 3.9718, 7.9534, 10.7746, 14.5065, 16.0565, 18.5285, 19.574, 19.5876, 19.426, 17.2133, 14.0232, 10.7659, 7.2986, 5.5399, 2.61, -0.6442, -3.322, -6.0381, -7.6854, -8.9428, -9.3377, -8.8729, -10.6878, -11.3618, -11.2719, -11.9857, -10.8714, -10.4132, -10.2927, -9.391, -9.7875, -9.9821, -9.0913, -7.176, -6.1717, -6.1361, -4.7075, -5.6002, -5.8854, -3.6425, -2.4212, 0.0742, 2.3732, 3.8803, 6.0441, 9.381, 11.4683, 12.616, 12.8581, 13.723, 15.0067, 16.1586, 11.6596, 4.6012, 0.2954, -3.4135, -6.5828, -8.1992, -8.4737, -8.9938, -8.7519, -7.8215, -4.5342, 0.8593, 5.53, 8.3793, 13.5055, 19.1808, 21.9199, 23.0687, 24.5469, 24.8086, 24.3872, 23.1787, 20.2742, 18.1218, 15.0095, 13.5641, 12.5525, 11.3697, 9.8311, 10.1335, 10.8799, 11.478, 13.4602, 14.3462, 15.4388, 16.8075, 16.9637, 16.9185, 17.2322, 17.5302, 16.881, 17.7577, 18.9941, 20.0296, 22.1537, 24.2461, 26.2642, 30.3796, 33.7447, 38.4219, 43.7392, 49.5476, 54.2004, 57.1569, 56.4851, 56.8732, 57.0334, 53.1993, 49.1942, 45.2883, 38.4242, 32.1886, 25.8608, 18.3851, 9.8397, 3.8915, -2.1681, -6.0795, -5.777], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.05, 17.01, 26.37, 26.54, 9.21, -1.6, -7.38, -4.74, 0.43, 2.43, -46.48, -24.37, -21.08, -13.92, -8.28, -14.25, -14.38, -15.02, 3.42, 22.06, 17.38, 29.81, 37.75, 36.87, 61.26, 37.74, 46.61, 35.94, 29.68, 34.08, 17.97, 8.65, 7.54, 4.49, 9.43, -6.97, -26.1, -16.75, -30.27, -23.52, -31.82, -28.77, -23.19, -45.18, -27.33, -12.75, -30.13, -13.17, -25.41, -26.78, -15.62, -22.45, -20.0, -8.58, -9.56, -10.78, -16.01, 2.23, -14.12, -11.98, 12.52, -0.68, 10.86, 16.17, 14.44, 32.42, 44.28, 30.31, 20.98, 11.29, 26.52, 35.67, 45.99, -3.13, -28.99, -13.35, -13.99, -10.85, -6.71, -3.47, -12.81, -6.44, -0.08, 13.62, 11.11, -1.02, 2.12, 42.59, 71.19, 63.48, 60.07, 61.93, 58.36, 56.87, 65.44, 35.84, 34.15, 15.48, 30.99, 34.29, 26.83, 15.09, 34.33, 37.25, 38.28, 44.61, 25.16, 27.07, 32.05, 36.93, 32.57, 37.52, 32.69, 35.59, 49.21, 54.5, 54.25, 55.89, 58.64, 57.41, 81.25, 80.14, 83.29, 95.01, 96.27, 96.43, 95.84, 68.43, 71.06, 71.92, 46.03, 45.99, 45.26, 24.68, 24.23, 18.69, 1.01, -18.1, -17.23, -22.05, -12.95, 8.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.1269, 8.9373, 5.0606, 4.1019, 4.9231, 5.3912, 3.971, 2.2966, 4.1042, 3.6179, 6.5868, 2.553, -0.8975, -2.8193, 1.7978, 0.8552, 0.8045, -0.3461, -0.2538, 2.1396, 7.4268, 9.7372, 10.4605, 16.4947, 23.2597, 19.5012, 14.5796, 13.6397, 12.7197, 11.7383, 7.5828, 6.9639, 7.319, 0.4806, -1.0881, 1.796, 7.0537, 2.6889, -1.4524, -2.4521, 3.1268, -6.3913, -1.2711, 0.5819, 0.2345, -0.3133, -9.0614, -1.4526, 0.8835, 2.6501, 4.3429, 1.2797, -1.4317, -3.2486, -3.7845, -0.4724, 1.8665, 4.4427, 0.8437, 1.8375, -2.7679, -4.2153, 6.0012, 10.7581, 12.5713, 9.5968, 8.4687, 10.3803, 15.176, 15.6437, 8.0232, 9.2984, 3.5987, 13.5203, 16.1602, 13.3802, -17.7455, -12.2248, -4.9212, -3.7182, 1.8916, 10.1928, 7.9224, 8.6549, 10.6113, 19.7526, 19.4022, 19.0376, 11.5965, 13.5399, 12.0199, 12.867, 15.7432, 14.1156, 13.0848, 13.6155, 11.8133, 10.1971, 8.5261, 5.5652, 13.4273, 11.2949, 14.4956, 6.8677, 13.6821, 15.6748, 17.207, 21.8131, 22.597, 14.6546, 16.6753, 13.7503, 9.9645, 6.7482, 12.7056, 17.1191, 18.6163, 20.7211, 30.8181, 34.5584, 35.2072, 36.7633, 39.7328, 45.7924, 47.1649, 61.2342, 55.0436, 55.6517, 47.68, 44.0686, 41.5445, 39.3381, 37.9327, 21.6423, 27.7648, 18.9984, 9.2129, 1.5539, -8.5323, -2.1563, -12.284, -5.1791, 4.5322, 22.0419], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.8269, 1.3873, -4.0894, -2.9481, -3.2269, -0.1588, -3.729, -4.7534, -2.5458, 0.0179, -0.3132, -6.347, -10.9475, -11.8193, -3.4522, -6.4448, -6.3955, -4.2461, -5.1038, -3.6604, -1.5732, 4.7872, 5.8605, 6.5947, 11.7597, 6.4012, 9.6796, 4.4897, 3.6197, 3.8883, -0.0172, 1.5639, -5.531, -8.5194, -7.9881, -3.854, -0.0963, -4.6111, -6.1524, -10.5021, -8.1732, -17.3913, -6.1711, -7.2181, -4.2655, -15.0133, -15.7114, -10.1026, -14.0665, -12.6499, -3.8071, -8.6203, -4.9817, -11.2486, -8.7845, -12.8724, -3.8335, -4.9573, -5.5063, -3.8625, -12.0679, -9.6653, -8.2488, 5.1081, 5.7213, 6.2968, -0.9313, 0.7803, 9.676, 9.1937, 3.4232, -5.8016, -5.2513, 2.6203, 7.9602, -20.5198, -37.8455, -24.4248, -13.4712, -10.0682, -9.1084, 1.6428, 1.7724, 4.2549, 5.7613, 6.4526, 14.1022, 4.9376, 4.9965, 4.1899, 6.8199, 6.717, 6.6432, 6.8656, 6.2848, 7.3655, 8.9633, -0.3529, 1.3261, 1.2652, -0.6227, 1.4449, 5.3956, -1.3823, 0.9373, 8.1748, 9.507, 14.5631, 7.597, 6.0546, 10.4753, 7.0503, 0.6645, 4.5482, 2.6056, 0.6191, 3.5663, 6.7711, 15.5181, 13.7084, 19.4572, 20.9133, 25.4328, 28.8924, 24.4149, 39.0342, 30.9936, 41.0517, 25.58, 15.7186, 17.6445, 25.8381, 13.9827, 11.8423, 17.7648, -4.6016, 6.0129, -7.5961, -12.9823, -26.0563, -23.434, -14.6791, -6.4678, 2.6419], "thermo_temp": [null, 10.4, 5.35, 4.15, 9.35, 5.2, 9.5, 6.55, 9.15, 16.35, 16.45, 6.95, 6.3, 7.55, 9.15, 7.05, 8.15, 5.55, 7.7, 7.05, 6.65, 3.6, 6.9, 11.45, 10.05, 9.0, 5.25, 7.3, 7.2, 3.9, 4.85, 5.8, 9.0, 6.15, 4.6, 9.9, 11.55, 13.95, 6.2, 9.15, 9.35, 7.85, 7.6, 5.55, 12.85, 9.0, 6.9, 5.65, 8.3, 9.2, 6.05, 8.05, 11.3, 11.0, 5.7, 7.8, 4.5, 14.7, 6.65, 8.65, 14.95, 15.3, 8.15, 9.9, 4.15, 10.5, 5.0, 12.4, 5.7, 9.4, 6.35, 6.0, 9.8, 5.45, 14.25, 6.05, 7.3, 3.9, 9.4, 9.6, 7.7, 6.45, 4.8, 15.1, 8.85, 11.9, 8.2, 33.9, 22.7, 17.9, 8.55, 6.35, 11.0, 9.8, 6.15, 7.15, 6.2, 13.3, 5.95, 14.1, 6.6, 9.35, 5.2, 6.15, 9.1, 7.55, 6.8, 6.25, 3.05, 10.55, 8.55, 4.3, 14.05, 10.6, 9.1, 8.25, 12.7948, 7.5, 7.7, 11.75, 15.0, 8.6, 6.2, 6.7, 9.3, 2.2, 10.1, 16.5, 15.05, 13.95, 16.15, 20.85, 15.75, 15.85, 14.3, 16.9, 22.75, 24.1, 24.05, 14.6, 22.1, 28.35, 29.15, 13.5, 23.95, 9.95, 12.8, 24.45, 11.6, 15.05, 16.15, 23.9, 11.6, 9.5, 15.75, 22.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.6, 9.2091, 8.7983, 8.3441, 8.1997, 8.3725, 8.132, 8.1353, 7.6653, 7.6716, 7.5586, 7.3934, 6.7037, 6.7394, 7.5958, 8.0421, 8.2162, 7.6769, 7.6084, 7.5341, 6.8734, 6.5055, 6.3772, 6.8541, 6.7261, 6.3395, 6.9869, 7.8165, 8.9317, 8.435, 8.565, 8.7078, 8.5518, 8.3787, 7.8644, 8.7709, 8.8125, 8.4648, 7.953, 8.0161, 8.2314, 7.8348, 7.8739, 8.4968, 8.9519, 8.3607, 8.2587, 7.5753, 8.8707, 8.467, 8.5002, 9.6729, 10.696, 10.2331, 10.1725, 9.0775, 9.3362, 8.5478, 9.2482, 8.6031, 8.748, 8.312, 7.8916, 8.2386, 7.7316, 8.9167, 8.3955, 8.1963, 7.4152, 7.7761, 8.1077, 8.0336, 7.7456, 7.2101, 8.6446, 8.6819, 9.267, 9.073, 13.587, 15.2439, 15.7269, 14.422, 12.9543, 12.599, 12.0901, 11.0101, 10.3082, 9.5613, 10.2411, 9.4609, 10.3043, 9.6308, 9.5798, 8.7834, 8.3046, 8.4492, 8.2857, 8.0156, 7.6946, 6.8501, 7.5228, 7.7096, 7.0897, 8.3552, 8.7633, 8.8245, 8.7201, 9.4609, 9.1044, 8.8491, 9.3765, 10.399, 10.0719, 9.3679, 8.8828, 8.9587, 7.7298, 8.1608, 9.677, 10.6539, 11.2532, 12.1435, 13.7265, 14.0944, 14.4136, 14.393, 14.8488, 16.2854, 17.7062, 18.8596, 18.0852, 18.8151, 20.5487, 22.1126, 20.5467, 21.1655, 19.1263, 17.9761, 19.1531, 17.7798, 17.2835, 17.0774, 18.3179, 17.0964, 15.7153, 15.7216, 16.9813], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0788, 1.0651, 1.0525, 1.069, 1.0288, 0.9712, 0.9527, 0.9537, 0.9562, 0.9824, 0.8703, 0.7706, 0.8811, 0.8865, 0.9349, 0.9363, 0.9222, 0.9002, 0.9668, 1.0505, 1.0531, 1.0543, 1.1311, 1.1728, 1.28, 1.2519, 1.1781, 1.2197, 1.1889, 1.1897, 1.1197, 1.0676, 1.0435, 1.0212, 1.0267, 0.9468, 0.8389, 0.8245, 0.8052, 0.7564, 0.8283, 0.8021, 0.8498, 0.7339, 0.7674, 0.8467, 0.811, 0.807, 0.8481, 0.8546, 0.9006, 0.8653, 0.8586, 0.9077, 0.9026, 0.9069, 0.8797, 0.9846, 0.9291, 0.9025, 0.9681, 1.0756, 1.016, 1.0819, 1.0004, 1.1216, 1.1898, 1.2506, 1.1217, 1.0415, 1.0624, 1.1269, 1.264, 0.9851, 0.8415, 0.8017, 0.8497, 0.8606, 0.9035, 0.9469, 0.8969, 0.8956, 0.9335, 1.009, 1.0603, 0.9641, 0.9343, 1.153, 1.366, 1.3677, 1.2921, 1.2806, 1.2897, 1.2308, 1.2604, 1.1621, 1.1516, 1.1343, 1.0399, 1.1355, 1.16, 1.0913, 1.0867, 1.1549, 1.1764, 1.1909, 1.1282, 1.1074, 1.1326, 1.1896, 1.1392, 1.1773, 1.1809, 1.1481, 1.1504, 1.2327, 1.2808, 1.2156, 1.2484, 1.2596, 1.356, 1.3865, 1.3354, 1.4171, 1.4164, 1.451, 1.3962, 1.3551, 1.326, 1.3565, 1.2706, 1.2732, 1.2598, 1.1434, 1.1182, 1.0459, 0.9852, 0.8425, 0.8332, 0.7844, 0.8284, 0.8892], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8166, 0.848, 0.8219, 0.828, 0.9013, 0.9409, 0.9996, 1.0051, 0.9957, 0.9683, 1.1047, 1.162, 1.0804, 1.0672, 1.0345, 1.0441, 1.0591, 1.0445, 0.9679, 0.8939, 0.8895, 0.8096, 0.7538, 0.7498, 0.7043, 0.6818, 0.7195, 0.7085, 0.741, 0.7287, 0.7498, 0.8443, 0.9109, 0.9296, 0.8922, 0.9825, 1.1008, 1.1115, 1.0578, 1.1471, 1.1152, 1.1053, 1.0823, 1.1033, 1.196, 1.0655, 1.0384, 1.0412, 1.083, 1.0934, 1.0868, 1.0765, 1.1296, 1.0206, 1.0429, 1.0331, 1.0592, 1.0333, 0.996, 1.0683, 0.982, 0.9478, 0.9252, 0.8946, 0.8762, 0.8377, 0.7705, 0.7676, 0.8511, 0.872, 0.8809, 0.8017, 0.7167, 0.7988, 1.0991, 1.0722, 1.0592, 1.0487, 1.015, 0.9853, 1.0312, 1.0165, 0.9505, 0.8857, 0.8353, 0.8934, 0.9502, 0.8701, 0.5846, 0.5999, 0.619, 0.6233, 0.6556, 0.6982, 0.6721, 0.7367, 0.7831, 0.9043, 0.8486, 0.8557, 0.7703, 0.8712, 0.8036, 0.7889, 0.7903, 0.7109, 0.7165, 0.7845, 0.7573, 0.7521, 0.7781, 0.7711, 0.7806, 0.746, 0.7534, 0.6767, 0.6411, 0.6454, 0.6508, 0.6806, 0.6382, 0.5578, 0.5717, 0.4865, 0.4967, 0.4763, 0.5362, 0.5809, 0.5863, 0.5891, 0.6506, 0.7154, 0.6886, 0.7524, 0.784, 0.8312, 0.8603, 0.9412, 0.9934, 1.0077, 0.944, 0.8506], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4875.79, -5318.46, -7058.81, -5739.74, 93.7, 428.66, -2257.18, -4465.42, 598.77, 664.32, 2463.21, -954.42, -6721.73, -376.65, -645.68, -708.39, -540.06, -515.62, -329.46, 83.65, 679.33, 2016.23, 2485.07, 30904.77, 32688.2, 21341.86, 26130.26, 17734.52, 20723.68, 17453.48, 11391.14, 9820.17, -12767.24, -11446.55, -9696.19, -8253.42, -6917.2, -7735.71, -7052.73, -6958.05, -7227.13, -6414.2, -4745.2, -5480.03, -4526.4, -11016.29, -7189.68, -4302.32, -7346.7, -4972.15, -9068.13, -11002.68, -6926.6, -12060.03, -11972.82, -7168.67, -1954.75, -4260.59, -4412.59, -3772.66, -4081.55, 432.1, 605.06, 740.52, 1340.85, -2997.12, -2443.24, -1771.75, -413.8, -837.48, -1011.67, -1390.0, -150.05, 1099.92, 843.09, -342.44, -20378.7, 894.52, 1475.99, 1341.54, 5392.0, 5051.81, 2239.95, 2071.76, 5238.11, 6046.16, 9334.96, 475.04, 520.64, 1873.95, 1133.09, 1030.53, 883.31, 3887.13, 4261.49, 3834.99, 3269.3, -238.76, 388.18, 235.98, 760.18, -433.77, -566.95, -572.65, 269.53, 993.87, 1060.58, 2288.26, 1012.0, 1257.14, 1310.67, 715.18, 550.87, 523.17, 1096.24, 579.46, 9691.01, 9672.12, 12471.74, 13756.66, 13268.09, 16124.0, 22102.76, 24463.43, 40213.59, 54586.4, 55440.49, 53258.76, 45485.24, 21096.07, 33928.52, 32071.63, 10304.73, 11184.08, 15032.99, -4392.35, -3672.53, -3492.61, -3392.02, -11215.13, -6127.26, -5289.85, -3521.78, 305.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1738, 2.5625, 2.0925, 4.585, -5.7138, -13.6587, -6.1175, -6.2862, -6.1263, -5.22, -6.2025, -3.7325, -0.955, 4.8775, 10.3887, 10.705, 16.905, 24.0362, 13.865, 17.9463, 10.6638, 18.5187, 12.77, 9.3838, 11.69, 2.2113, -5.0288, -1.3437, 1.4087, 6.3225, 0.4588, -4.3987, -6.385, -12.5863, -10.71, -6.1787, -8.5587, -6.795, -19.3713, -13.9225, -10.1387, -16.0187, -2.2662, -3.8662, -9.8025, -5.5125, -12.11, -14.1425, -6.0437, -0.6962, -3.4762, -6.9987, -6.3038, -11.3587, -6.3837, 4.875, 7.5787, 13.035, 9.21, 11.0838, 14.0825, 18.265, 14.08, 11.405, 2.0425, 8.7925, 18.075, 14.6475, -17.8137, -29.4663, -11.8362, -6.4888, -5.8013, 0.6825, 7.94, 2.7537, 7.2637, 12.9312, 21.3425, 24.0875, 18.4187, 20.5363, 25.585, 24.1025, 23.8262, 22.3637, 25.62, 26.8425, 30.665, 23.795, 11.53, 14.265, 10.9087, 19.4163, 14.7475, 10.175, 6.9725, 17.54, 18.4964, 17.9551, 25.5676, 13.2014, 19.2564, 19.6164, 12.7851, 11.4539, 12.2601, 19.5914, 15.2726, 26.1789, 26.6464, 33.7264, 36.3739, 39.6701, 44.5214, 51.0451, 47.5026, 58.0625, 61.7025, 67.5412, 69.3262, 66.0375, 42.7225, 64.4175, 68.275, 41.9863, 45.6463, 47.5438, 22.7475, 28.9888, 17.7588, 2.7713, -21.2475, -12.3812, -15.9087, -5.36, 11.0687], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2802.1469, 2326.1772, 1402.9462, 319.5456, -3750.5367, -5258.5999, -5281.4852, -1847.4477, -16.9183, 1013.7861, 854.0217, 1217.6977, 1221.7799, 1561.8634, 1167.2279, -637.2596, 240.3143, -807.3757, -1115.3088, -1075.9877, -968.1056, -716.6442, -194.6102, 169.3229, 796.2061, 1617.6169, 7471.032, 10248.3913, 9896.9149, 10232.4121, 8195.9267, 7785.4807, 6836.0288, 4712.7398, 3416.4921, -1405.6932, -3436.8862, -3941.6195, -3782.322, -3356.5597, -2846.6167, -2422.5995, -1031.2488, -933.6563, -193.4327, 311.4912, 137.6824, -284.0133, -1550.0696, -808.9043, -250.7219, -595.3218, -473.7302, -1070.5031, -1709.0515, -774.8343, -542.9642, -1827.3842, -1371.1502, 1428.6409, 1992.8045, 1708.0897, 1365.3801, 981.4498, 2617.8466, 3095.7254, 2954.45, 2793.1498, 526.4042, -343.1461, -500.3332, -290.3991, -494.3898, -521.0414, -562.1203, -198.8236, 154.0064, 176.0158, 96.4727, -1103.2082, 664.0578, 1525.2359, 1897.7483, 3219.319, 3530.5928, 2653.4903, 2041.756, 2698.1462, 2907.9723, 2781.5285, 1553.5244, 984.7653, 1256.9306, 1676.9343, 1683.7745, 1224.8875, 692.2742, 554.7499, 518.0582, 446.9532, -239.24, -548.7975, -697.8008, -605.2748, -260.4336, -313.0045, -294.3529, -127.5997, 315.4292, 495.4326, 756.6886, 635.9398, 637.2299, 620.4311, 399.0197, 290.0263, 250.0514, 371.2422, 376.0214, 1907.0199, 2990.7864, 3541.7664, 3910.7035, 3905.7893, 4286.6565, 5377.6096, 4348.9421, 5592.5228, 5545.73, 6368.4165, 6560.5278, 7057.7745, 5113.3379, 4794.6341, 5035.6067, 3056.587, 2213.8895, 67.6229, -2108.5741, -2805.8752, -2705.9188, -2385.6756, -2928.4977, -2224.5314, -1814.3155, -1381.717, -857.4738], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.04, 52.36, 61.31, 61.81, 57.9, 54.23, 48.55, 44.27, 44.33, 47.73, 43.81, 46.15, 51.04, 54.02, 60.52, 59.49, 47.78, 48.09, 54.29, 61.97, 59.3, 72.95, 73.2, 70.19, 79.4, 72.81, 72.82, 83.68, 74.04, 74.44, 60.28, 59.07, 58.78, 58.05, 55.79, 36.61, 31.25, 30.53, 15.21, 16.12, 8.78, 8.17, 14.3, 12.86, 19.02, 29.16, 25.84, 27.09, 50.08, 49.25, 54.15, 54.7, 49.33, 53.77, 58.27, 57.39, 55.09, 58.2, 60.97, 62.03, 65.82, 65.77, 53.12, 47.39, 41.15, 48.37, 55.98, 50.31, 34.44, 40.91, 46.08, 47.66, 50.3, 33.68, 23.3, 38.78, 38.88, 55.33, 63.22, 62.93, 54.93, 57.43, 65.11, 67.39, 74.19, 57.53, 56.7, 58.64, 70.27, 65.94, 66.55, 70.81, 70.83, 70.74, 75.19, 70.91, 68.77, 67.29, 58.73, 78.19, 79.97, 77.05, 74.32, 75.44, 75.38, 67.03, 53.23, 53.78, 57.32, 66.34, 58.3, 60.78, 61.83, 77.52, 84.34, 88.43, 89.76, 90.78, 90.96, 92.26, 95.65, 97.1, 97.55, 98.76, 100.0, 100.0, 91.43, 83.95, 84.09, 84.23, 77.89, 74.59, 76.7, 70.79, 69.16, 63.6, 59.37, 48.82, 41.18, 35.32, 40.98, 49.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0141, 0.0137, 0.0109, 0.0111, 0.0105, 0.006, 0.0048, 0.0047, 0.0048, 0.0048, 0.0045, -0.0006, -0.0028, -0.0017, -0.0017, -0.0016, -0.0016, -0.0021, -0.0022, 0.0015, 0.0029, 0.0029, 0.0029, 0.0046, 0.0056, 0.0065, 0.0065, 0.0062, 0.0071, 0.007, 0.0104, 0.0105, 0.0032, -0.0031, 0.0066, 0.0203, 0.0191, 0.0155, 0.0158, 0.0169, 0.0136, 0.0158, 0.0149, 0.0153, 0.0095, 0.0089, 0.0167, 0.0188, 0.0106, -0.0031, -0.0032, -0.0015, -0.0017, -0.0028, 0.0005, -0.0015, -0.0014, -0.0025, 0.0012, -0.0046, -0.0055, 0.042, 0.0458, 0.0475, 0.0485, 0.0436, 0.0481, 0.0513, 0.0522, 0.0497, 0.0376, 0.0374, 0.0462, 0.0603, -0.142, -0.1939, -0.1996, -0.1961, -0.1952, -0.1897, -0.1767, -0.1799, -0.1771, -0.1746, -0.1567, -0.1553, -0.1657, -0.1757, 0.0276, 0.033, 0.0334, 0.0293, 0.0285, 0.028, 0.0172, 0.0232, 0.018, 0.0181, 0.0111, 0.0293, 0.0301, 0.0369, 0.0249, 0.0395, 0.0408, 0.0411, 0.0461, 0.0433, 0.0329, 0.0295, 0.0292, 0.0257, 0.0277, 0.0145, 0.0168, 0.0137, 0.027, 0.0184, 0.0185, 0.0232, 0.0202, 0.0249, 0.03, 0.0288, 0.0341, 0.0376, 0.0392, 0.0326, 0.0287, 0.0298, 0.0312, 0.0235, 0.0191, 0.0137, 0.007, 0.0111, -0.0064, -0.0214, -0.0293, -0.0319, -0.0312, -0.0159, 0.003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 671.564, 50.9737, 3687.239, 284.8485, 772.3765, 256.5745, -57.6892, -77.6057, 3.2028, -72.1415, 226.4918, 226.7077, 62.3142, -28.2197, -91.1179, -72.003, -97.7026, 24.5407, -85.2468, -68.0976, -41.2672, 1090.2756, 7.0018, 108.8918, 136.9552, -9.5875, -8.9008, -96.229, 1014.6611, -63.1436, 4343.2, -68.8093, -76.1391, -92.5311, -95.8107, -89.768, -82.9338, 33.9904, -84.3872, -50.75, -74.1202, 779.2176, -77.1808, 2486.7647, -77.1936, 566.5541, 1738.6935, 493.6508, 8616.0622, 45.1751, 593.5393, -3.4898, 143.7568, 31.8105, 560.5574, 32.4249, -26.6993, -93.6612, -78.6053, 49.9493, -95.9552, -15.2406, -95.1433, 147.4412, -91.8996, -90.3681, -74.098, -68.1001, -89.0423, -91.6002, -23.2938, 276.2332, -47.9705, -96.1467, 5455.4054, 1065.142, 13.5863, -90.9188, 983.75, -34.1751, 144.282, -76.7606, 391.832, 209.5, 739.1683, 1119.3087, -14.6572, 719.2982, -64.972, -90.6322, 61.2069, 719.3717, -11.6955, -43.734, -98.1697, 947.1861, -77.3665, -74.5557, -96.7385, -80.1955, 89.1967, -80.8887, -85.5556, 117.052, -11.2299, -86.23, -83.6991, 55.0, 1801.9231, -79.4543, -8.805, -24.4444, 95.4064, -43.4353, 619.3265, 614.0056, 469.7115, 114.9134, 13.6295, 351.2761, 737.0192, 3739.8827, 669.5652, 2105.0302, 585.8621, 2363.8655, 945.0271, 421.6405, -10.5842, -0.4708, 129.1561, -22.1499, 437.5746, 48.4062, -98.7747, -96.8764, -97.1489, -74.2404, -64.2869, -77.3704, -90.95, -78.6718], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.37, 15.27, 15.08, 16.34, 16.34, 16.89, 16.24, 16.24, 16.24, 14.93, 10.96, 10.95, 11.37, 11.59, 11.48, 12.42, 13.48, 14.84, 14.77, 15.22, 15.69, 16.11, 16.18, 14.91, 14.87, 14.89, 15.02, 15.07, 15.32, 15.74, 15.99, 16.01, 16.02, 15.58, 15.83, 14.91, 13.44, 14.98, 14.97, 14.9, 14.24, 16.5, 16.47, 16.69, 16.27, 16.46, 16.22, 16.8, 16.6, 16.49, 16.5, 16.51, 16.88, 17.25, 18.52, 18.53, 18.88, 16.62, 16.5, 16.52, 16.05, 14.55, 14.57, 15.05, 15.45, 15.57, 15.47, 25.42, 27.56, 30.24, 30.37, 30.37, 30.23, 30.42, 29.86, 29.95, 29.92, 30.23, 30.25, 30.37, 30.16, 30.21, 30.17, 29.55, 29.32, 28.81, 28.79, 19.56, 14.48, 12.11, 11.96, 12.16, 13.39, 13.24, 12.74, 12.73, 13.84, 13.2, 13.16, 13.42, 14.9, 15.08, 15.0, 15.47, 15.48, 15.44, 15.79, 15.72, 16.53, 15.35, 15.91, 15.7, 14.6, 14.26, 14.19, 13.87, 13.98, 14.23, 14.17, 13.8, 11.54, 15.43, 16.98, 16.03, 19.14, 19.06, 19.0, 21.3, 20.91, 21.31, 21.85, 23.65, 23.87, 23.67, 23.81, 24.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.589, 0.6036, 0.7235, 0.3486, 0.0598, 0.3631, 0.3571, 0.3663, 0.4029, 0.3712, 0.4638, 0.5206, 0.7197, 0.9379, 0.9508, 1.253, 1.5686, 1.0627, 1.1912, 0.865, 1.1427, 0.8844, 0.7327, 0.8242, 0.4561, 0.242, 0.4146, 0.5418, 0.7516, 0.5249, 0.3662, 0.3413, 0.1819, 0.1935, 0.3825, 0.2917, 0.3319, -0.1614, 0.0477, 0.2125, 0.0041, 0.4875, 0.4207, 0.2041, 0.3481, 0.1253, 0.0641, 0.3528, 0.4955, 0.3637, 0.2357, 0.268, 0.0326, 0.2375, 0.6583, 0.7322, 0.9276, 0.771, 0.8236, 0.9278, 1.1298, 0.9516, 0.8273, 0.4552, 0.712, 1.0475, 0.9385, -0.1562, -0.5491, 0.0666, 0.2538, 0.2927, 0.5088, 0.7289, 0.5606, 0.6926, 0.8522, 1.076, 1.1342, 0.9082, 0.9426, 1.0646, 0.9874, 0.9682, 0.9245, 1.0005, 1.0146, 1.1656, 1.0406, 0.6855, 0.8161, 0.7185, 1.1589, 0.9647, 0.8532, 0.7637, 1.1552, 1.2164, 1.19, 1.4845, 1.0225, 1.2318, 1.2274, 0.9768, 0.9144, 0.9413, 1.1762, 1.0144, 1.3666, 1.3823, 1.6433, 1.6711, 1.7247, 1.8154, 1.9705, 1.8751, 2.1276, 2.2081, 2.21, 2.1944, 1.9798, 1.336, 1.7198, 1.7742, 1.1918, 1.2665, 1.2926, 0.792, 0.9649, 0.8058, 0.5254, 0.1311, 0.3821, 0.3873, 0.6639, 0.9945], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5971, 5.1625, 4.8086, 4.1871, 3.5221, 3.3228, 3.3588, 3.4464, 3.5027, 3.4988, 3.437, 3.2424, 2.7314, 2.9523, 3.1276, 3.2333, 3.3988, 3.5176, 3.6087, 3.5916, 4.4468, 4.7479, 7.3838, 10.3252, 9.9064, 9.1511, 8.6591, 8.0509, 7.427, 6.8152, 6.0506, 5.4848, 5.1442, 4.885, 4.7603, 4.5269, 4.6754, 4.0092, 4.3112, 4.813, 5.2345, 3.9339, 4.1775, 4.4283, 4.6957, 5.1824, 5.4025, 5.9568, 6.1065, 4.6481, 3.7195, 3.5665, 3.6305, 4.0448, 4.1733, 3.5798, 3.6961, 3.4811, 3.426, 3.8198, 4.0423, 3.8492, 3.709, 5.6226, 5.4491, 5.344, 5.7881, 7.2747, 6.9496, 6.7327, 6.5325, 6.0572, 6.1347, 5.082, 5.269, 6.9634, 7.5056, 7.9188, 8.2382, 8.3955, 8.4503, 8.6342, 8.7209, 8.7218, 8.7019, 9.4791, 9.4845, 9.474, 9.3375, 7.5999, 6.587, 5.7076, 5.4187, 5.0454, 6.0095, 5.089, 4.3775, 3.7966, 3.595, 4.7738, 4.3321, 3.9567, 3.7746, 4.9787, 5.598, 5.4662, 8.0442, 7.6473, 7.3377, 6.9465, 6.2427, 5.6436, 4.8562, 5.0836, 4.5549, 6.4847, 6.4857, 8.9347, 9.8783, 10.7271, 12.0392, 13.4005, 13.1664, 15.5622, 16.6116, 16.9224, 16.5038, 15.0315, 13.3921, 12.527, 12.2014, 10.8439, 9.4784, 8.1157, 7.0636, 6.1179, 5.2255, 5.177, 6.0908, 6.6794, 7.2785, 7.5588, 7.3675], "mkt_dynamics": [-0.71858, -0.190173, 0.123932, 0.413834, 0.683657, 0.797015, 1.059573, 1.246326, 1.282635, 1.188856, 1.136547, 1.117207, 1.029175, 1.039976, 0.775949, 0.441328, 0.329426, 0.07231, -0.089173, -0.22433, -0.435781, -0.543003, -0.521438, -0.549152, -0.718151, -0.817476, -1.012548, -0.972149, -0.954851, -0.993756, -0.969249, -1.011696, -0.773782, -0.308597, 0.199828, 0.780326, 1.131593, 1.233543, 1.348972, 1.179336, 1.117067, 0.994726, 0.77761, 0.647175, 0.427746, 0.073015, -0.285322, -0.55629, -0.742233, -0.706687, -0.741043, -0.706649, -0.839865, -0.92426, -0.936404, -1.037749, -1.02422, -1.094057, -1.124618, -1.073682, -1.086639, -0.966192, -0.763749, -0.82115, -0.6645, -0.62589, -0.743634, -0.546983, -0.330059, -0.137347, -0.027113, 0.043353, -0.228511, -0.305633, -0.050967, 0.155759, 0.624498, 1.059117, 1.161108, 1.245566, 1.275543, 1.192525, 1.1563, 0.941495, 0.810158, 0.824098, 0.896984, 0.628605, 0.243475, -0.217321, -0.746246, -0.74581, -0.618116, -0.561781, -0.397113, -0.26735, -0.10936, 0.106604, 0.440093, 0.742123, 0.768122, 0.891618, 0.888629, 0.872571, 0.965366, 1.047486, 1.06811, 1.095624, 1.155377, 0.901622, 0.657332, 0.326957, 0.145638, 0.16832, 0.107838, 0.11109, 0.118672, 0.199545, 0.411076, 0.760535, 0.83253, 0.860344, 0.936891, 0.892297, 0.915012, 0.829626, 0.73617, 0.736898, 0.936176, 1.225038, 1.442602, 1.635874, 1.594594, 1.600999, 1.625384, 1.625384, 1.692943, 1.698751, 1.654255, 1.601794, 1.54153, 1.330159, 1.307834, 1.135388, 0.844935, 0.639989, 0.449535, 0.074054, -0.225929, -0.477946, -0.816791, -0.956233, -1.045037, -1.111728, -1.107436, -0.965952], "market_activity_top_line": [241.351506, 243.700003, 244.356669, 244.830001, 247.903335, 251.176669, 255.996668, 259.406664, 261.713327, 259.296661, 262.333333, 263.596669, 263.803335, 262.503335, 261.319092, 260.80091, 260.639091, 260.824546, 260.429091, 259.502726, 259.660476, 259.869999, 260.496661, 259.825236, 258.474998, 257.837617, 257.195483, 257.028386, 256.863117, 256.610537, 256.470321, 256.395483, 256.63215, 260.13333, 263.443335, 268.643335, 275.819999, 277.636668, 279.903335, 278.890004, 280.210002, 279.303337, 278.178184, 278.379092, 276.755455, 274.026362, 272.314762, 272.473094, 273.089046, 273.081428, 272.590239, 271.94524, 270.795715, 269.584049, 269.165593, 268.819142, 268.495809, 267.235163, 266.2514, 265.482153, 264.253659, 263.837099, 263.27968, 262.296669, 261.573228, 260.426776, 259.175055, 258.458819, 258.035593, 257.420217, 256.596562, 255.865486, 254.724626, 253.953981, 253.965916, 254.159356, 259.056667, 261.799998, 263.89, 266.023332, 269.636662, 271.099994, 271.376662, 268.146665, 267.974543, 270.486664, 272.699998, 266.595453, 261.403808, 259.905475, 258.960475, 258.081665, 257.893117, 258.386881, 258.521827, 261.146663, 264.743329, 269.956667, 274.839996, 276.849996, 278.436666, 280.810004, 281.829999, 282.743331, 283.533329, 285.023328, 286.526664, 289.653331, 291.206665, 289.253337, 288.763332, 287.924543, 291.076668, 293.070005, 294.166675, 294.01334, 297.844938, 301.585284, 305.098966, 311.429309, 312.412988, 314.863334, 316.983331, 316.433329, 315.419995, 315.389994, 317.766665, 319.069997, 324.656665, 330.153333, 338.143335, 346.003335, 353.903337, 361.806667, 370.866667, 377.87667, 388.380001, 400.023334, 411.506665, 421.623332, 428.306661, 424.849998, 429.230001, 434.953337, 432.01334, 431.910006, 433.576674, 429.018186, 428.088187, 426.131825, 422.117279, 418.464528, 416.917386, 415.194766, 414.64786, 415.712621], "market_activity_min_gap": [-2.242219, -1.514561, -1.364437, -1.1898, -0.884286, -0.340932, 0.108229, 0.491133, 0.928076, 1.180166, 1.290362, 1.323963, 1.44622, 1.610595, 1.77604, 1.882977, 2.037147, 2.10889, 2.116056, 2.085986, 2.043127, 1.991266, 1.977985, 1.835306, 0.291039, -0.431925, -1.075859, -1.499019, -1.442254, -1.489005, -1.433095, -1.436828, -1.158606, -0.721373, -0.500993, -0.139228, 0.248095, 0.485316, 0.771409, 0.825304, 1.167748, 1.398555, 1.548021, 1.664712, 1.634837, 1.547336, 1.418421, 1.301838, 1.619759, 1.554318, 1.445792, 0.79782, -0.306096, -1.358603, -1.610063, -1.929344, -2.062084, -3.714593, -4.581531, -4.896472, -5.755449, -4.873462, -4.228479, -4.396726, -4.300049, -4.580484, -5.232842, -4.84336, -3.821741, -3.434857, -3.330374, -3.266248, -4.172701, -4.222968, -2.823381, -1.96076, -1.420979, -0.964181, -0.473903, -0.146379, 0.209076, 0.501883, 0.696974, 0.765643, 0.976114, 1.26977, 1.53747, 1.219575, -2.716261, -4.450112, -5.030262, -4.632199, -2.771222, -1.595021, -1.379977, -0.929686, -0.085337, 0.458011, 0.722137, 0.822663, 0.878476, 0.976102, 0.938368, 0.933667, 1.039177, 1.194384, 1.422609, 1.654157, 1.859168, 1.989955, 2.240981, 2.414841, 2.700745, 2.805354, 2.947603, 3.177898, 3.514974, 3.459417, 3.157367, 3.127794, 2.992963, 2.906914, 2.869837, 2.817806, 2.664923, 2.543144, 2.535734, 2.568288, 2.740529, 2.852699, 3.067403, 3.354014, 3.639228, 3.952473, 4.304169, 4.647086, 5.097152, 5.638587, 6.151089, 6.529959, 6.846794, 6.867501, 7.158194, 7.386445, 7.322207, 7.217662, 7.195555, 6.970763, 6.77774, 6.583287, 6.140901, 5.136479, 3.316371, 1.759078, 1.728608, 2.89703], "market_activity": [null, null, null, null, 27.3411, 31.2542, 43.37455, 56.477675, 63.028087, 55.213844, 49.444597, 43.071498, 36.175374, 33.331987, 24.415444, 16.583097, 11.705773, 11.163112, 11.396306, 9.924853, 9.304526, 8.682713, 9.837682, 10.028141, 6.49062, 2.547685, -2.311032, -4.517616, -4.154233, -3.797267, -3.164258, -2.940729, -2.420265, 5.632143, 17.006071, 34.049061, 52.63658, 62.81454, 68.987595, 61.226698, 48.933724, 37.902312, 26.460281, 22.174365, 14.439383, 8.122016, 3.678708, 1.378904, 0.411052, 3.530751, 6.408076, 6.113988, 2.671019, -1.756491, -4.560145, -5.952648, -5.868524, -6.649712, -8.521531, -10.67899, -12.940545, -13.696748, -13.448774, -13.662137, -13.021418, -13.821884, -14.511992, -14.857046, -14.980823, -14.245237, -13.234593, -12.763522, -13.654886, -14.355893, -13.412071, -11.496461, 2.19787, 16.677635, 28.889992, 39.552421, 44.780461, 46.08593, 43.82214, 32.25447, 20.573485, 17.625718, 20.194859, 13.141854, 3.510027, -2.063311, -5.514456, -7.592053, -8.627251, -6.033451, -3.056525, 5.339062, 17.356106, 33.644478, 51.462239, 60.386945, 61.821072, 58.659736, 50.840618, 44.999834, 40.796467, 37.719209, 37.310954, 41.540227, 45.089389, 40.335719, 34.525835, 25.220742, 24.147296, 29.583423, 34.631287, 37.717418, 41.899084, 47.218492, 53.467721, 67.683186, 69.870018, 68.977459, 66.383179, 54.45274, 44.11602, 34.640185, 30.504417, 30.674034, 41.379267, 55.706683, 72.126667, 83.298233, 91.649117, 95.824558, 97.912279, 98.95614, 99.47807, 99.739035, 99.869517, 99.934759, 99.967379, 99.98369, 92.340895, 83.905847, 70.438999, 66.913349, 62.535875, 50.771312, 45.972531, 39.219991, 32.248795, 25.970448, 20.866999, 16.209024, 12.108262, 11.617581], "market_activity_raw": [null, null, null, null, 27.3411, 35.1673, 55.4949, 69.5808, 69.5785, 47.3996, 43.67535, 36.6984, 29.27925, 30.4886, 15.4989, 8.75075, 6.82845, 10.62045, 11.6295, 8.4534, 8.6842, 8.0609, 10.99265, 10.2186, 2.9531, -1.39525, -7.16975, -6.7242, -3.79085, -3.4403, -2.53125, -2.7172, -1.8998, 13.68455, 28.38, 51.09205, 71.2241, 72.9925, 75.16065, 53.4658, 36.64075, 26.8709, 15.01825, 17.88845, 6.7044, 1.80465, -0.7646, -0.9209, -0.5568, 6.65045, 9.2854, 5.8199, -0.77195, -6.184, -7.3638, -7.34515, -5.7844, -7.4309, -10.39335, -12.83645, -15.2021, -14.45295, -13.2008, -13.8755, -12.3807, -14.62235, -15.2021, -15.2021, -15.1046, -13.50965, -12.22395, -12.29245, -14.54625, -15.0569, -12.46825, -9.58085, 15.8922, 31.1574, 41.10235, 50.21485, 50.0085, 47.3914, 41.55835, 20.6868, 8.8925, 14.67795, 22.764, 6.08885, -6.1218, -7.63665, -8.9656, -9.66965, -9.66245, -3.43965, -0.0796, 13.73465, 29.37315, 49.93285, 69.28, 69.31165, 63.2552, 55.4984, 43.0215, 39.15905, 36.5931, 34.64195, 36.9027, 45.7695, 48.63855, 35.58205, 28.71595, 15.91565, 23.07385, 35.01955, 39.67915, 40.80355, 46.08075, 52.5379, 59.71695, 81.89865, 72.05685, 68.0849, 63.7889, 42.5223, 33.7793, 25.16435, 26.36865, 30.84365, 52.0845, 70.0341, 88.54665, 94.4698, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.6981, 75.4708, 56.97215, 63.3877, 58.1584, 39.00675, 41.17375, 32.46745, 25.2776, 19.6921, 15.76355, 11.55105, 8.0075, 11.1269], "market_activity_distance": [-1.075313, -0.084048, 0.230386, 0.464372, 1.556718, 2.973613, 4.870822, 6.15034, 7.027813, 6.076389, 6.753118, 6.739466, 6.500428, 5.840295, 5.296299, 4.921213, 4.692553, 4.487943, 4.089752, 3.546366, 3.331687, 3.132565, 3.068348, 2.622682, 1.886829, 1.395771, 0.86493, 0.554247, 0.350875, 0.112048, -0.073902, -0.208687, -0.334448, 0.746822, 1.842713, 3.587312, 6.039073, 6.542248, 7.159174, 6.469594, 6.777175, 6.269699, 5.686115, 5.509905, 4.733755, 3.641487, 2.910446, 2.86597, 2.878419, 2.682779, 2.410158, 2.100071, 1.705401, 1.176224, 0.78466, 0.545132, 0.301023, -0.117052, -0.475448, -0.806868, -1.197581, -1.420902, -1.609567, -1.80323, -1.929654, -2.022144, -1.995303, -1.972686, -1.827261, -1.791741, -1.680236, -1.602813, -1.629835, -1.535785, -1.392246, -1.285198, 0.623417, 1.783213, 2.737565, 3.587606, 4.867343, 5.341551, 5.321507, 4.0565, 3.943321, 4.695059, 5.359407, 3.058612, 1.38611, 0.955075, 0.57694, 0.376617, 0.329299, 0.36066, 0.365645, 1.185647, 2.268834, 3.943426, 5.485901, 5.937499, 6.141873, 6.575329, 6.411176, 6.262527, 6.216128, 6.417507, 6.68007, 7.420914, 7.635728, 6.722422, 6.381359, 5.896789, 6.667726, 6.939691, 7.000828, 6.762533, 7.781475, 8.28857, 8.472628, 9.724599, 9.290786, 9.280182, 9.221177, 8.41591, 7.405115, 6.776795, 6.936397, 6.866123, 8.10724, 9.197011, 10.967996, 12.65336, 14.226913, 15.676402, 17.327661, 18.309586, 20.155371, 22.218609, 24.026306, 25.185139, 25.361168, 22.828128, 22.461093, 22.344067, 20.051006, 18.502013, 17.557268, 15.218548, 13.798259, 12.304963, 10.320444, 8.731153, 7.613337, 6.414719, 5.406441, 4.673518], "market_activity_roc": [null, null, null, null, 2.714642, 3.067979, 4.763528, 5.95379, 5.570717, 3.232781, 2.475292, 1.615226, 0.798587, 1.236682, -0.386623, -1.06062, -1.199471, -0.639531, -0.34058, -0.497768, -0.375467, -0.365973, 0.025946, 0.12428, -0.456549, -0.782076, -1.267263, -1.076435, -0.623612, -0.475912, -0.28195, -0.246239, -0.089918, 1.372817, 2.718839, 4.776938, 7.476791, 6.728603, 6.248023, 3.814228, 1.591619, 0.600306, -0.616338, -0.183195, -1.232842, -1.889335, -2.107794, -2.121567, -1.324783, -0.344833, 0.101161, -0.193727, -0.839774, -1.280709, -1.256335, -1.149532, -0.849314, -0.8713, -1.082677, -1.241351, -1.579969, -1.271563, -1.116133, -1.199886, -1.01434, -1.292587, -1.559036, -1.463171, -1.352445, -1.154474, -0.994885, -1.003383, -1.283144, -1.346528, -1.025207, -0.666807, 1.700676, 3.089543, 3.907644, 4.667928, 4.084047, 3.552329, 2.837039, 0.798175, -0.616429, -0.226238, 0.487638, -0.578494, -2.452, -3.911908, -5.038329, -3.193523, -1.343014, -0.584287, -0.169388, 1.187608, 2.656221, 4.477699, 6.312105, 6.013224, 5.172307, 4.0204, 2.543299, 2.128711, 1.830457, 1.500418, 1.666489, 2.443913, 2.706326, 1.484092, 0.780614, -0.596847, -0.044641, 1.31949, 1.871201, 2.11472, 2.325253, 2.905544, 3.716359, 5.92353, 4.891152, 4.402751, 3.895249, 1.606792, 0.96251, 0.167266, 0.247122, 0.833246, 2.928372, 4.680979, 6.412463, 8.4412, 9.008493, 9.587465, 9.677355, 9.211858, 9.741831, 10.562732, 10.958116, 11.576968, 10.280308, 6.206304, 4.306938, 3.161591, 0.865426, 1.661765, 1.012668, -1.364549, -0.908572, -1.337821, -2.642992, -2.459956, -2.609463, -2.566591, -1.769513, -0.65762], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.91, 1.976, 2.6139, -0.8026, -3.7203, -0.5723, -0.132, 2.139, -6.7609, -11.8308, -5.0967, -4.7464, -4.1916, -3.1127, -3.573, -1.2506, 0.0948, 4.2768, 7.8839, 7.5781, 11.6117, 14.5181, 2.9017, 4.7075, -1.6835, 2.6316, -1.8533, -3.9115, -1.804, -7.9161, -10.5353, -6.5479, -3.6989, 0.1137, -3.6542, -5.8623, -5.722, -8.0184, -7.3566, -2.9091, -4.4365, -3.3163, -11.5061, -6.54, -3.0507, -6.6046, 3.0207, 1.4133, -2.5625, 0.2145, -3.6361, -4.4686, 1.0845, 3.4013, 0.6338, -1.7647, -1.3041, -5.2902, -0.9102, 6.6732, 7.2394, 9.6802, 5.9195, 6.4129, 7.7505, 10.2184, 6.0653, 3.3239, -3.7493, 1.0926, 6.2423, 4.2053, -13.2467, -16.8798, -6.2485, -3.1534, -2.4296, 0.8497, 3.8564, 1.0715, 2.8527, 4.8036, 7.4738, 7.6733, 3.8335, 4.1977, 5.7614, 4.2825, 3.9715, 3.442, 4.6384, 4.8259, 6.8258, 3.853, -3.5334, -0.7136, -2.2391, 4.7934, 1.3376, -0.3314, -1.5872, 4.7258, 5.5343, 5.2471, 8.6988, -0.6684, 2.5148, 2.7861, -1.806, -1.9292, -0.9613, 2.7808, 0.6074, 5.6311, 6.1283, 8.8905, 9.3431, 9.6314, 10.0545, 10.6119, 9.6563, 10.7435, 10.6543, 10.1438, 9.3546, 7.9513, -7.5129, -2.1171, -0.6649, -11.3489, -8.5184, -6.4466, -14.375, -10.049, -10.9972, -14.2195, -18.6936, -12.8298, -11.1798, -5.7892, -0.4933], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.078418, 0.145561, 0.189751, 0.284144, 0.075047, -0.108579, -0.167162, -0.201261, -0.213566, -0.196803, -0.207916, -0.211273, -0.185384, -0.084867, 0.072089, 0.172409, 0.33192, 0.482726, 0.48524, 0.533789, 0.502027, 0.535755, 0.492896, 0.439952, 0.427644, 0.356691, 0.168153, 0.075894, 0.024176, 0.003555, -0.066504, -0.167878, -0.231611, -0.329651, -0.38765, -0.43938, -0.485999, -0.490344, -0.509315, -0.508808, -0.495038, -0.483131, -0.413072, -0.325112, -0.320424, -0.262708, -0.231941, -0.208997, -0.147963, -0.030381, 0.014571, 0.000413, -0.004469, -0.095968, -0.137879, -0.011918, 0.081702, 0.194306, 0.239515, 0.246159, 0.261149, 0.314628, 0.316146, 0.281362, 0.126415, 0.082863, 0.135193, 0.147, -0.10235, -0.307047, -0.388852, -0.411373, -0.422668, -0.329812, -0.196897, -0.117796, -0.018037, 0.12324, 0.291985, 0.425628, 0.474973, 0.512619, 0.565131, 0.564704, 0.574772, 0.553756, 0.576941, 0.580134, 0.627208, 0.570258, 0.386835, 0.29343, 0.195204, 0.219155, 0.204658, 0.166304, 0.074466, 0.126791, 0.178656, 0.211811, 0.279954, 0.233971, 0.243387, 0.250119, 0.187016, 0.125408, 0.082062, 0.101262, 0.085851, 0.192784, 0.323062, 0.461857, 0.597233, 0.700217, 0.786195, 0.866302, 0.907421, 0.939038, 0.958007, 0.964503, 0.96099, 0.947857, 0.912556, 0.909579, 0.908329, 0.830263, 0.755244, 0.691058, 0.489766, 0.34577, 0.211019, 0.055744, -0.130943, -0.223645, -0.293542, -0.310713, -0.260913], "smi": [null, null, null, 0.34, 0.3429, 0.3492, 0.357, 0.3635, 0.3749, 0.3848, 0.3992, 0.4164, 0.437, 0.4465, 0.4545, 0.456, 0.4555, 0.4575, 0.4505, 0.4395, 0.4255, 0.412, 0.4085, 0.408, 0.397, 0.383, 0.3565, 0.3225, 0.289, 0.256, 0.225, 0.193, 0.1655, 0.1655, 0.196, 0.2475, 0.318, 0.395, 0.4805, 0.5715, 0.663, 0.7525, 0.8235, 0.869, 0.877, 0.848, 0.799, 0.7445, 0.697, 0.6445, 0.583, 0.514, 0.442, 0.3745, 0.325, 0.2985, 0.2875, 0.271, 0.2425, 0.218, 0.2005, 0.1885, 0.1795, 0.166, 0.151, 0.1335, 0.1125, 0.1035, 0.1035, 0.108, 0.1125, 0.1185, 0.126, 0.139, 0.16, 0.19, 0.236, 0.2785, 0.3185, 0.3575, 0.4055, 0.4625, 0.529, 0.581, 0.614, 0.6455, 0.668, 0.6815, 0.6625, 0.6265, 0.576, 0.5185, 0.458, 0.4185, 0.392, 0.364, 0.3505, 0.3605, 0.405, 0.472, 0.5475, 0.6245, 0.698, 0.7595, 0.8145, 0.8635, 0.8835, 0.8895, 0.8865, 0.878, 0.8635, 0.8415, 0.8185, 0.802, 0.7915, 0.783, 0.7845, 0.7865, 0.7885, 0.794, 0.805, 0.825, 0.847, 0.867, 0.8845, 0.902, 0.9205, 0.94, 0.96, 0.972, 0.98, 0.9835, 0.9845, 0.987, 0.9905, 0.995, 0.998, 0.9995, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.993, 0.9915, 0.9905, 0.978, 0.951, 0.9135, 0.858, 0.794, 0.7235, 0.6495, 0.589, 0.5405], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-6.698327, -4.593158, -4.233674, -3.680748, -1.48933, 0.469533, 2.387826, 4.253582, 5.689444, 2.743557, 9.679472, 11.357346, 11.063911, 5.779137, 4.625067, 0.836147, 1.088713, -0.429522, -3.619883, -4.616271, -2.621781, -2.421281, -0.100642, -4.147054, -6.260706, -5.696195, -5.546381, -5.376242, -5.973047, -7.710786, -8.342357, -8.016837, -6.698597, -5.897054, -6.847183, -2.00959, 3.057507, 0.609032, -0.073603, -1.633105, -2.764015, -4.225255, -5.205594, -3.20616, -6.537399, -5.772665, -5.18773, -4.462629, -3.727766, -6.975128, -5.459099, -7.042547, -4.750706, -5.206674, -6.597698, -8.92423, -9.780584, -11.539355, -11.62786, -10.204251, -15.579277, -9.394116, -10.767622, -13.743203, -11.109183, -12.115383, -12.374424, -9.518228, -8.352804, -10.740288, -15.036176, -14.67779, -14.618046, -13.041998, -8.415669, -8.669738, -9.368589, -12.283402, -12.596746, -11.256195, -11.688745, -11.618149, -13.137064, -17.403063, -14.745745, -10.803532, -9.357393, -12.610052, -17.097214, -13.727195, -15.421061, -17.755761, -16.48032, -14.479744, -15.187655, -14.497952, -13.301072, -7.088371, -4.927964, -8.859722, -6.731628, -6.390089, -6.469206, -5.600822, -2.010718, -3.41095, -3.235541, -1.008388, 0.337756, -1.182786, 0.115695, -0.137951, 4.264445, 0.500807, 0.586166, 1.820172, 4.579145, 7.049746, 9.146138, 11.59617, 11.535694, 10.757539, 10.254973, 7.435255, 6.691016, 6.873865, 8.727773, 4.929657, 8.977217, 11.728415, 17.13548, 18.088095, 18.979298, 19.635708, 22.476136, 31.24844, 36.923618, 46.562033, 49.120383, 44.343877, 38.96192, 26.4768, 36.026638, 36.176916, 27.988879, 30.805936, 26.101114, 18.099939, 21.65508, 19.726975, 13.782568, 8.78458, 6.680419, 9.061454, 13.133414, 16.089792], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [244.050003, 247.350006, 243.75, 245.199997, 253.550003, 256.600006, 263.75, 262.799988, 263.299988, 252.75, 268.950012, 266.100006, 263.399994, 259.0, 256.850006, 258.5, 260.649994, 262.25, 259.0, 255.649994, 259.600006, 260.149994, 263.549988, 254.149994, 245.850006, 252.949997, 252.5, 252.399994, 253.050003, 252.050003, 254.149994, 255.5, 260.600006, 266.549988, 267.700012, 276.5, 286.899994, 277.100006, 281.75, 274.950012, 283.399994, 278.100006, 275.0, 277.899994, 269.0, 263.049988, 267.100006, 270.299988, 276.0, 270.600006, 266.450012, 265.450012, 260.649994, 260.0, 264.450012, 261.700012, 262.350006, 248.149994, 252.300003, 255.600006, 248.600006, 261.0, 259.0, 252.350006, 255.899994, 248.949997, 246.399994, 253.350006, 257.100006, 253.300003, 249.350006, 249.649994, 242.350006, 247.0, 258.100006, 260.549988, 266.600006, 263.149994, 265.350006, 269.149994, 275.799988, 272.399994, 270.0, 260.850006, 267.899994, 278.149994, 276.5, 243.800003, 226.699997, 244.100006, 249.449997, 250.149994, 257.0, 264.700012, 259.549988, 264.149994, 269.899994, 278.700012, 282.049988, 276.899994, 279.100006, 284.450012, 283.299988, 283.899994, 283.899994, 287.399994, 289.100006, 294.899994, 292.5, 283.700012, 288.049988, 285.899994, 299.700012, 295.950012, 293.950012, 292.25, 305.0448, 308.600006, 309.700012, 320.899994, 310.25, 318.25, 319.899994, 314.149994, 313.649994, 315.149994, 323.350006, 321.149994, 334.25, 338.0, 350.350006, 357.0, 363.850006, 372.399994, 383.5, 386.450012, 404.149994, 417.0, 427.149994, 434.0, 433.799988, 412.850006, 438.100006, 446.350006, 424.200012, 430.75, 435.450012, 414.5, 424.600006, 418.700012, 405.850006, 385.25, 396.700012, 396.5, 410.049988, 428.299988], "trend_signal": [0.291708, 0.195458, 0.26706, 0.306494, 0.293872, 0.529726, 0.565988, 0.591732, 0.5775, 0.608589, 0.628077, 0.647952, 0.697905, 0.697321, 0.709, 0.712351, 0.672607, 0.670827, 0.698143, 0.697268, 0.697268, 0.692708, 0.688054, 0.671054, 0.699488, 0.695405, 0.708006, 0.46697, 0.410929, 0.391161, 0.401458, 0.416881, 0.326012, 0.307258, 0.346214, 0.357107, 0.605411, 0.621018, 0.647952, 0.673786, 0.69828, 0.727024, 0.727661, 0.709012, 0.692196, 0.684119, 0.663619, 0.67119, 0.647667, 0.688982, 0.692488, 0.696137, 0.691119, 0.686476, 0.423167, 0.383964, 0.387083, 0.387194, 0.333714, 0.233089, 0.285607, 0.227, 0.298929, 0.281869, 0.230845, 0.249982, 0.202631, 0.172286, 0.193435, 0.19269, 0.216548, 0.151405, 0.191363, 0.191958, 0.173548, 0.172167, 0.172, 0.166548, 0.288726, 0.45481, 0.495339, 0.558214, 0.594173, 0.588226, 0.585089, 0.580601, 0.57581, 0.609018, 0.635887, 0.549304, 0.514405, 0.201726, 0.236227, 0.213179, 0.27622, 0.268214, 0.355494, 0.332638, 0.627964, 0.670536, 0.69172, 0.621905, 0.612613, 0.641458, 0.662036, 0.682357, 0.703488, 0.720244, 0.725202, 0.753774, 0.75244, 0.754345, 0.755137, 0.763536, 0.750125, 0.759452, 0.7495, 0.76225, 0.760762, 0.772685, 0.77722, 0.791613, 0.799845, 0.792869, 0.789798, 0.786286, 0.780667, 0.790649, 0.778548, 0.787548, 0.796083, 0.799357, 0.798851, 0.812036, 0.792143, 0.796018, 0.796494, 0.794196, 0.788917, 0.788131, 0.794869, 0.801226, 0.814387, 0.817375, 0.832887, 0.828696, 0.833548, 0.825583, 0.815161, 0.813637, 0.758304, 0.758125, 0.770893, 0.756012, 0.727917, 0.734417], "smoothed_trend_signal": [0.281218, 0.281913, 0.29945, 0.337098, 0.391418, 0.452729, 0.509246, 0.553462, 0.585425, 0.610099, 0.632207, 0.653204, 0.671561, 0.684784, 0.691516, 0.692697, 0.691191, 0.689992, 0.690305, 0.691282, 0.691487, 0.690262, 0.687389, 0.681112, 0.666516, 0.637212, 0.590897, 0.533878, 0.47839, 0.434097, 0.402854, 0.382103, 0.372091, 0.378315, 0.406656, 0.456273, 0.517496, 0.577081, 0.625825, 0.661397, 0.685332, 0.699263, 0.704147, 0.701506, 0.694103, 0.685313, 0.678154, 0.674579, 0.674771, 0.676271, 0.673504, 0.658765, 0.6256, 0.573813, 0.511761, 0.451657, 0.401227, 0.360648, 0.327209, 0.300484, 0.281892, 0.270974, 0.263939, 0.25596, 0.24437, 0.229856, 0.215328, 0.203769, 0.196346, 0.191999, 0.188896, 0.186093, 0.183721, 0.182511, 0.184484, 0.1943, 0.218696, 0.262676, 0.32467, 0.395325, 0.461936, 0.514783, 0.550396, 0.570812, 0.580916, 0.585143, 0.584202, 0.573391, 0.544857, 0.494091, 0.426588, 0.358177, 0.307073, 0.284279, 0.291126, 0.32405, 0.378681, 0.448185, 0.520144, 0.579486, 0.617116, 0.635313, 0.64408, 0.652856, 0.665589, 0.681509, 0.698267, 0.71399, 0.72762, 0.738545, 0.746478, 0.751575, 0.7544, 0.755705, 0.756306, 0.757071, 0.758797, 0.762005, 0.766799, 0.772815, 0.779207, 0.784774, 0.78841, 0.789694, 0.78913, 0.787794, 0.786733, 0.786646, 0.787851, 0.790284, 0.793427, 0.796418, 0.798401, 0.798939, 0.798189, 0.796723, 0.795159, 0.79404, 0.793973, 0.795616, 0.799336, 0.804886, 0.811399, 0.817649, 0.822352, 0.824376, 0.82285, 0.817248, 0.807722, 0.795725, 0.784309, 0.761267, 0.759731, 0.751367, 0.744865, 0.741157], "avg_distance": [-16.806761879952123, -15.681836938337298, -16.90902871342448, -16.41474498381373, -13.568344537500973, -12.528641104898023, -10.091307992474691, -10.415153817352245, -10.2447107993285, -13.841054388997073, -8.31869651439531, -9.290223762446873, -10.210620150407532, -11.710516663700265, -12.443419595886148, -11.880959681724011, -11.148056749538128, -10.602637046545926, -11.710516663700265, -12.852486929775575, -11.505982996755554, -11.318499767561873, -10.159489290316627, -13.363815983846807, -16.19316599240853, -13.772878204445686, -13.926275898008948, -13.960366546929915, -13.738787555524718, -14.07967359157221, -13.363815983846807, -12.903617789866479, -11.165096960708064, -9.13683118217416, -8.74480405945467, -5.745011032869203, -2.1997983032915327, -5.540477365924491, -3.9553593436198837, -6.273380298110373, -3.3928994294577457, -5.199591329877001, -6.256340086940437, -5.267772627718937, -8.301656303225373, -10.329932308340373, -8.949337726399383, -7.858508546996075, -5.915454050892947, -7.756236600233171, -9.170911604514034, -9.511797640561523, -11.148056749538128, -11.369630627652777, -9.852683676609011, -10.790120275739607, -10.568546397624958, -15.409132200131745, -13.994452082560334, -12.869527140945511, -15.255729393277937, -11.028744591605287, -11.710516663700265, -13.97740675809985, -12.767265420763701, -15.136422348635643, -16.00568276321485, -13.636520722052362, -12.358198086874276, -13.653566046512847, -15.000064866242319, -14.89780314606051, -17.386267118574743, -15.801149096270137, -12.017312050826789, -11.182147398459096, -9.119780744423128, -10.295841659419404, -9.545888289482491, -8.250525443134467, -5.983635348734883, -7.142645825980128, -7.960770267177883, -11.079875451696191, -8.67663298819383, -5.182551118707064, -5.745011032869203, -16.891983388963993, -22.72113665069228, -16.789716555491637, -14.965979330611898, -14.727360128036764, -12.392288735795244, -9.76746216759714, -11.523033434506583, -9.954955623371916, -7.994860916098852, -4.995057662932289, -3.8530976234380754, -5.608658663766426, -4.858705293829512, -3.0349629556592252, -3.4269900783787133, -3.222456411434001, -3.222456411434001, -2.0293552852677883, -1.4498449333546186, 0.5272899850883817, -0.29083445610937386, -3.290627482694842, -1.807781407153139, -2.5406843393390224, 2.163549094064987, 0.885226458886902, 0.2034543867919234, -0.37605596512124617, 3.985512688899173, 5.197432769571423, 5.572409454539881, 9.390326922323105, 5.759892683733562, 8.486980972113477, 9.049440886275613, 7.0893461790025505, 6.9189031609788065, 7.430232215050041, 10.225501801271891, 9.475548431334976, 13.941157548873306, 15.21948018405139, 19.429424774554104, 21.696314868953685, 24.03138626119521, 26.945957778768804, 30.729794824212153, 31.735412721184687, 37.76908942327659, 42.149477031803045, 45.60946825236884, 47.94453964461036, 47.87635834676843, 40.734802027522186, 49.34217443772129, 52.154484235113074, 44.60386058197741, 46.83666002745602, 48.438828487511664, 41.29726194168432, 44.74021295108018, 42.728987383716216, 38.348599775189754, 31.326345387295262, 35.22949459067145, 35.16131329282952, 39.780314990640555, 46.001485148507236], "avg_trend_signal": 0.5808066987179488, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 421.80075567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 468.6675063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [138, 148], "dtl_danger_indices": [141, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.412)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.815)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.281218", "trend_signal": "0.291708", "avg_distance": "3.793042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.281913", "trend_signal": "0.195458", "avg_distance": "5.196514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.299450", "trend_signal": "0.267060", "avg_distance": "3.665453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.337098", "trend_signal": "0.306494", "avg_distance": "4.282128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.391418", "trend_signal": "0.293872", "avg_distance": "7.833337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.452729", "trend_signal": "0.529726", "avg_distance": "9.130485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.509246", "trend_signal": "0.565988", "avg_distance": "12.171336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.553462", "trend_signal": "0.591732", "avg_distance": "11.767301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.585425", "trend_signal": "0.577500", "avg_distance": "11.979948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.610099", "trend_signal": "0.608589", "avg_distance": "7.493100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.632207", "trend_signal": "0.628077", "avg_distance": "14.382871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.653204", "trend_signal": "0.647952", "avg_distance": "13.170780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.671561", "trend_signal": "0.697905", "avg_distance": "12.022480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.684784", "trend_signal": "0.697321", "avg_distance": "10.151189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.691516", "trend_signal": "0.709000", "avg_distance": "9.236809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.692697", "trend_signal": "0.712351", "avg_distance": "9.938541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.691191", "trend_signal": "0.672607", "avg_distance": "10.852921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.689992", "trend_signal": "0.670827", "avg_distance": "11.533395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.690305", "trend_signal": "0.698143", "avg_distance": "10.151189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.691282", "trend_signal": "0.697268", "avg_distance": "8.726451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.691487", "trend_signal": "0.697268", "avg_distance": "10.406368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.690262", "trend_signal": "0.692708", "avg_distance": "10.640274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.687389", "trend_signal": "0.688054", "avg_distance": "12.086272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.681112", "trend_signal": "0.671054", "avg_distance": "8.088509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.666516", "trend_signal": "0.699488", "avg_distance": "4.558573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.637212", "trend_signal": "0.695405", "avg_distance": "7.578158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.590897", "trend_signal": "0.708006", "avg_distance": "7.386776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.533878", "trend_signal": "0.466970", "avg_distance": "7.344244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.478390", "trend_signal": "0.410929", "avg_distance": "7.620690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.434097", "trend_signal": "0.391161", "avg_distance": "7.195395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.402854", "trend_signal": "0.401458", "avg_distance": "8.088509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.382103", "trend_signal": "0.416881", "avg_distance": "8.662659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.372091", "trend_signal": "0.326012", "avg_distance": "10.831662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.378315", "trend_signal": "0.307258", "avg_distance": "13.362154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.406656", "trend_signal": "0.346214", "avg_distance": "13.851253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.456273", "trend_signal": "0.357107", "avg_distance": "17.593836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.517496", "trend_signal": "0.605411", "avg_distance": "22.016893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.577081", "trend_signal": "0.621018", "avg_distance": "17.849015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.625825", "trend_signal": "0.647952", "avg_distance": "19.826631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.661397", "trend_signal": "0.673786", "avg_distance": "16.934636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.685332", "trend_signal": "0.698280", "avg_distance": "20.528364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.699263", "trend_signal": "0.727024", "avg_distance": "18.274310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.704147", "trend_signal": "0.727661", "avg_distance": "16.955895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.701506", "trend_signal": "0.709012", "avg_distance": "18.189246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.694103", "trend_signal": "0.692196", "avg_distance": "14.404130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.685313", "trend_signal": "0.684119", "avg_distance": "11.873625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.678154", "trend_signal": "0.663619", "avg_distance": "13.596074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.674579", "trend_signal": "0.671190", "avg_distance": "14.957007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.674771", "trend_signal": "0.647667", "avg_distance": "17.381189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.676271", "trend_signal": "0.688982", "avg_distance": "15.084603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.673504", "trend_signal": "0.692488", "avg_distance": "13.319635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.658765", "trend_signal": "0.696137", "avg_distance": "12.894341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.625600", "trend_signal": "0.691119", "avg_distance": "10.852921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.573813", "trend_signal": "0.686476", "avg_distance": "10.576483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.511761", "trend_signal": "0.423167", "avg_distance": "12.469047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.451657", "trend_signal": "0.383964", "avg_distance": "11.299488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.401227", "trend_signal": "0.387083", "avg_distance": "11.575927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.360648", "trend_signal": "0.387194", "avg_distance": "5.536744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.327209", "trend_signal": "0.333714", "avg_distance": "7.301719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.300484", "trend_signal": "0.233089", "avg_distance": "8.705191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.281892", "trend_signal": "0.285607", "avg_distance": "5.728132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.270974", "trend_signal": "0.227000", "avg_distance": "11.001777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.263939", "trend_signal": "0.298929", "avg_distance": "10.151189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.255960", "trend_signal": "0.281869", "avg_distance": "7.322985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.244370", "trend_signal": "0.230845", "avg_distance": "8.832774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.229856", "trend_signal": "0.249982", "avg_distance": "5.876981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.215328", "trend_signal": "0.202631", "avg_distance": "4.792479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.203769", "trend_signal": "0.172286", "avg_distance": "7.748279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.196346", "trend_signal": "0.193435", "avg_distance": "9.343132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.191999", "trend_signal": "0.192690", "avg_distance": "7.727013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.188896", "trend_signal": "0.216548", "avg_distance": "6.047102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.186093", "trend_signal": "0.151405", "avg_distance": "6.174686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.183721", "trend_signal": "0.191363", "avg_distance": "3.070043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.182511", "trend_signal": "0.191958", "avg_distance": "5.047659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.184484", "trend_signal": "0.173548", "avg_distance": "9.768426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.194300", "trend_signal": "0.172167", "avg_distance": "10.810389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.218696", "trend_signal": "0.172000", "avg_distance": "13.383427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.262676", "trend_signal": "0.166548", "avg_distance": "11.916157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.324670", "trend_signal": "0.288726", "avg_distance": "12.851809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.395325", "trend_signal": "0.454810", "avg_distance": "14.467922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.461936", "trend_signal": "0.495339", "avg_distance": "17.296125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.514783", "trend_signal": "0.558214", "avg_distance": "15.850128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.550396", "trend_signal": "0.594173", "avg_distance": "14.829424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.570812", "trend_signal": "0.588226", "avg_distance": "10.937985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.580916", "trend_signal": "0.585089", "avg_distance": "13.936304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.585143", "trend_signal": "0.580601", "avg_distance": "18.295569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.584202", "trend_signal": "0.575810", "avg_distance": "17.593836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.573391", "trend_signal": "0.609018", "avg_distance": "3.686718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.544857", "trend_signal": "0.635887", "avg_distance": "-3.585814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.494091", "trend_signal": "0.549304", "avg_distance": "3.814308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.426588", "trend_signal": "0.514405", "avg_distance": "6.089628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.358177", "trend_signal": "0.201726", "avg_distance": "6.387333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.307073", "trend_signal": "0.236227", "avg_distance": "9.300600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.284279", "trend_signal": "0.213179", "avg_distance": "12.575370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.291126", "trend_signal": "0.276220", "avg_distance": "10.385095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.324050", "trend_signal": "0.268214", "avg_distance": "12.341451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.378681", "trend_signal": "0.355494", "avg_distance": "14.786892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.448185", "trend_signal": "0.332638", "avg_distance": "18.529489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.520144", "trend_signal": "0.627964", "avg_distance": "19.954214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.579486", "trend_signal": "0.670536", "avg_distance": "17.763952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.617116", "trend_signal": "0.691720", "avg_distance": "18.699604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.635313", "trend_signal": "0.621905", "avg_distance": "20.974930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.644080", "trend_signal": "0.612613", "avg_distance": "20.485832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.652856", "trend_signal": "0.641458", "avg_distance": "20.741011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.665589", "trend_signal": "0.662036", "avg_distance": "20.741011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.681509", "trend_signal": "0.682357", "avg_distance": "22.229540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.698267", "trend_signal": "0.703488", "avg_distance": "22.952545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.713990", "trend_signal": "0.720244", "avg_distance": "25.419246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.727620", "trend_signal": "0.725202", "avg_distance": "24.398543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.738545", "trend_signal": "0.753774", "avg_distance": "20.655959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.746478", "trend_signal": "0.752440", "avg_distance": "22.505979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.751575", "trend_signal": "0.754345", "avg_distance": "21.591599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.754400", "trend_signal": "0.755137", "avg_distance": "27.460666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.755705", "trend_signal": "0.763536", "avg_distance": "25.865813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.756306", "trend_signal": "0.750125", "avg_distance": "25.015225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.757071", "trend_signal": "0.759452", "avg_distance": "24.292219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.758797", "trend_signal": "0.749500", "avg_distance": "29.733773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.762005", "trend_signal": "0.762250", "avg_distance": "31.245782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.766799", "trend_signal": "0.760762", "avg_distance": "31.713608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.772815", "trend_signal": "0.772685", "avg_distance": "36.476895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.779207", "trend_signal": "0.777220", "avg_distance": "31.947514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.784774", "trend_signal": "0.791613", "avg_distance": "35.349868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.788410", "trend_signal": "0.799845", "avg_distance": "36.051601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.789694", "trend_signal": "0.792869", "avg_distance": "33.606159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.789130", "trend_signal": "0.789798", "avg_distance": "33.393512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.787794", "trend_signal": "0.786286", "avg_distance": "34.031453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.786733", "trend_signal": "0.780667", "avg_distance": "37.518871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.786646", "trend_signal": "0.790649", "avg_distance": "36.583218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.787851", "trend_signal": "0.778548", "avg_distance": "42.154574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.790284", "trend_signal": "0.787548", "avg_distance": "43.749427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.793427", "trend_signal": "0.796083", "avg_distance": "49.001813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.796418", "trend_signal": "0.799357", "avg_distance": "51.830017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.798401", "trend_signal": "0.798851", "avg_distance": "54.743284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.798939", "trend_signal": "0.812036", "avg_distance": "58.379544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.798189", "trend_signal": "0.792143", "avg_distance": "63.100312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.796723", "trend_signal": "0.796018", "avg_distance": "64.354935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.795159", "trend_signal": "0.796494", "avg_distance": "71.882634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.794040", "trend_signal": "0.794196", "avg_distance": "77.347666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.793973", "trend_signal": "0.788917", "avg_distance": "81.664400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.795616", "trend_signal": "0.788131", "avg_distance": "84.577667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.799336", "trend_signal": "0.794869", "avg_distance": "84.492603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.804886", "trend_signal": "0.801226", "avg_distance": "75.582698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.811399", "trend_signal": "0.814387", "avg_distance": "86.321376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.817649", "trend_signal": "0.817375", "avg_distance": "89.830053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.822352", "trend_signal": "0.832887", "avg_distance": "80.409790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.824376", "trend_signal": "0.828696", "avg_distance": "83.195461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.822850", "trend_signal": "0.833548", "avg_distance": "85.194349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.817248", "trend_signal": "0.825583", "avg_distance": "76.284431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.807722", "trend_signal": "0.815161", "avg_distance": "80.579905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.795725", "trend_signal": "0.813637", "avg_distance": "78.070672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.784309", "trend_signal": "0.758304", "avg_distance": "72.605639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.761267", "trend_signal": "0.758125", "avg_distance": "62.836442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.759731", "trend_signal": "0.770893", "avg_distance": "67.280907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.751367", "trend_signal": "0.756012", "avg_distance": "67.196565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.744865", "trend_signal": "0.727917", "avg_distance": "72.910339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.741157", "trend_signal": "0.734417", "avg_distance": "80.606020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bea2b768-bf24-4396-b73c-0fa7a7486788/", "share_image": "https://sharemaestro.com/terminal/bea2b768-bf24-4396-b73c-0fa7a7486788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}