{"ticker": {"uuid": "bea30615-86ef-4dcb-b1f2-b6be042f0e75", "symbol": "STST", "name": "Stainless Tankers ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STST rose 21.84%, moving from 35.54 to 43.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.61 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 37.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.30"}, {"label": "12-Week Change", "value": "21.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.67%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.61"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 39.900002, "close": 43.299999, "volume": 26477}, "trend_line": 38.678077, "activity_lines": {"activity_5": 43.44321, "activity_10": 42.704628, "activity_20": 40.72819, "activity_30": 39.696439}, "trend_signal": 1, "fair_value": 40.254857, "relative_strength": -4.614285, "rate_of_change": 0.22176073927743498, "market_dynamics": 1.131874, "expectation": {"probability": 37.6734, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 29.138265, "high": 30.016884, "low": 28.831842, "close": 29.019447, "volume": 8383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.019447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.766179, "high": 31.192542, "low": 28.140826, "close": 29.59164, "volume": 26387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.305544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.620345, "high": 30.639111, "low": 28.265898, "close": 29.57914, "volume": 4510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.396742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.20505, "high": 32.205612, "low": 29.6448, "close": 32.205612, "volume": 172463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.09896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.205615, "high": 32.393217, "low": 30.642233, "close": 32.205612, "volume": 20082}, "trend_line": null, "activity_lines": {"activity_5": 31.119377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.52029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.518292, "high": 37.020825, "low": 32.449503, "close": 34.081669, "volume": 17772}, "trend_line": null, "activity_lines": {"activity_5": 32.306503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.113853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.019701, "high": 35.576256, "low": 33.143645, "close": 34.894623, "volume": 20694}, "trend_line": null, "activity_lines": {"activity_5": 33.427133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.653963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.894623, "high": 35.64505, "low": 33.781502, "close": 35.582516, "volume": 28331}, "trend_line": null, "activity_lines": {"activity_5": 34.423528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.145032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.638799, "high": 37.514855, "low": 34.500655, "close": 35.613785, "volume": 47349}, "trend_line": null, "activity_lines": {"activity_5": 35.030121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.530449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.645047, "high": 37.521103, "low": 35.645047, "close": 37.208427, "volume": 35304}, "trend_line": null, "activity_lines": {"activity_5": 35.941049, "activity_10": 34.414754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.998247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.521103, "high": 38.459131, "low": 35.282345, "close": 36.270401, "volume": 391254}, "trend_line": null, "activity_lines": {"activity_5": 36.205782, "activity_10": 35.009691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.295716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.895751, "high": 39.034452, "low": 35.838908, "close": 37.521103, "volume": 110315}, "trend_line": null, "activity_lines": {"activity_5": 36.741499, "activity_10": 35.700193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.647831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.939533, "high": 37.240576, "low": 35.672553, "close": 36.260563, "volume": 80777}, "trend_line": null, "activity_lines": {"activity_5": 36.681938, "activity_10": 36.017334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.848811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.358183, "high": 37.358183, "low": 35.202148, "close": 36.456562, "volume": 324089}, "trend_line": null, "activity_lines": {"activity_5": 36.642507, "activity_10": 36.248631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.035079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.456565, "high": 37.416981, "low": 34.71214, "close": 35.933891, "volume": 35814}, "trend_line": null, "activity_lines": {"activity_5": 36.372667, "activity_10": 36.307606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.161666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.149496, "high": 36.391232, "low": 34.69254, "close": 36.260563, "volume": 215183}, "trend_line": null, "activity_lines": {"activity_5": 36.296686, "activity_10": 36.35819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.292847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.391229, "high": 37.109909, "low": 34.280931, "close": 37.109909, "volume": 36619}, "trend_line": null, "activity_lines": {"activity_5": 36.504477, "activity_10": 36.523583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.458557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0371, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.874705, "high": 37.240578, "low": 35.613751, "close": 37.240578, "volume": 4492}, "trend_line": null, "activity_lines": {"activity_5": 36.783237, "activity_10": 36.672457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.613113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.501924, "high": 38.024599, "low": 36.587233, "close": 37.501915, "volume": 9673}, "trend_line": null, "activity_lines": {"activity_5": 37.083775, "activity_10": 36.8387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.765156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.587233, "high": 37.632584, "low": 36.587233, "close": 37.632584, "volume": 96140}, "trend_line": null, "activity_lines": {"activity_5": 37.35818, "activity_10": 36.994372, "activity_20": 36.235155, "activity_30": null}, "trend_signal": 0, "fair_value": 34.908527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.240573, "high": 38.547264, "low": 36.979239, "close": 38.54726, "volume": 100762}, "trend_line": null, "activity_lines": {"activity_5": 37.82423, "activity_10": 37.308636, "activity_20": 36.581701, "activity_30": null}, "trend_signal": 0, "fair_value": 35.0818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.547263, "high": 40.507287, "low": 38.547263, "close": 40.376617, "volume": 151822}, "trend_line": null, "activity_lines": {"activity_5": 38.747619, "activity_10": 37.914113, "activity_20": 37.057101, "activity_30": null}, "trend_signal": 0, "fair_value": 35.322474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5495, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.421975, "high": 41.421975, "low": 39.2006, "close": 39.592617, "volume": 133293}, "trend_line": null, "activity_lines": {"activity_5": 39.191894, "activity_10": 38.325126, "activity_20": 37.406478, "activity_30": null}, "trend_signal": 0, "fair_value": 35.508132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8683, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.984624, "high": 42.728667, "low": 39.853955, "close": 42.336662, "volume": 131891}, "trend_line": null, "activity_lines": {"activity_5": 40.394049, "activity_10": 39.174474, "activity_20": 37.969508, "activity_30": null}, "trend_signal": 0, "fair_value": 35.792654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.99, "high": 45.080697, "low": 42.467323, "close": 43.51268, "volume": 195408}, "trend_line": null, "activity_lines": {"activity_5": 41.665893, "activity_10": 40.130732, "activity_20": 38.596297, "activity_30": null}, "trend_signal": 0, "fair_value": 36.101455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.296692, "high": 44.296692, "low": 42.075316, "close": 42.597988, "volume": 30904}, "trend_line": null, "activity_lines": {"activity_5": 42.240833, "activity_10": 40.782887, "activity_20": 39.08213, "activity_30": null}, "trend_signal": 0, "fair_value": 36.351322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.814, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.120667, "high": 43.904679, "low": 41.81398, "close": 43.382, "volume": 93718}, "trend_line": null, "activity_lines": {"activity_5": 42.807062, "activity_10": 41.462363, "activity_20": 39.602076, "activity_30": null}, "trend_signal": 0, "fair_value": 36.611717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5163, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.035348, "high": 44.987295, "low": 42.260794, "close": 43.760368, "volume": 47277}, "trend_line": null, "activity_lines": {"activity_5": 43.299055, "activity_10": 42.096595, "activity_20": 40.117642, "activity_30": null}, "trend_signal": 0, "fair_value": 36.867026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5223, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.305668, "high": 44.987294, "low": 41.57917, "close": 44.305672, "volume": 63982}, "trend_line": null, "activity_lines": {"activity_5": 43.694966, "activity_10": 42.711432, "activity_20": 40.646199, "activity_30": null}, "trend_signal": 0, "fair_value": 37.123531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.756128, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.487718, "high": 44.033018, "low": 41.715492, "close": 42.942417, "volume": 14670}, "trend_line": 37.317494, "activity_lines": {"activity_5": 43.505191, "activity_10": 42.9547, "activity_20": 41.003532, "activity_30": 39.567692}, "trend_signal": 1, "fair_value": 37.317494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.905184, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.942417, "high": 44.305668, "low": 42.806091, "close": 43.624043, "volume": 56158}, "trend_line": 37.804314, "activity_lines": {"activity_5": 43.580642, "activity_10": 43.225357, "activity_20": 41.398477, "activity_30": 39.974566}, "trend_signal": 1, "fair_value": 37.520931, "relative_strength": null, "rate_of_change": 1.3045356153872347, "market_dynamics": 0.833696, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.16935, "high": 46.077898, "low": 42.942421, "close": 44.305672, "volume": 68061}, "trend_line": 38.294782, "activity_lines": {"activity_5": 43.8149, "activity_10": 43.527642, "activity_20": 41.823322, "activity_30": 40.394008}, "trend_signal": 1, "fair_value": 37.732954, "relative_strength": null, "rate_of_change": 1.2973863247459005, "market_dynamics": 0.809207, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.396272, "high": 45.396272, "low": 43.351396, "close": 44.16935, "volume": 46121}, "trend_line": 38.781122, "activity_lines": {"activity_5": 43.942138, "activity_10": 43.733703, "activity_20": 42.202877, "activity_30": 40.773013}, "trend_signal": 1, "fair_value": 37.927997, "relative_strength": null, "rate_of_change": 1.2699902561137586, "market_dynamics": 0.63759, "expectation": {"probability": 90.9677, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.850979, "high": 46.077905, "low": 43.760372, "close": 45.259949, "volume": 47518}, "trend_line": 39.216267, "activity_lines": {"activity_5": 44.405644, "activity_10": 44.054842, "activity_20": 42.648637, "activity_30": 41.191002}, "trend_signal": 1, "fair_value": 38.143642, "relative_strength": null, "rate_of_change": 1.122053663119903, "market_dynamics": 0.614151, "expectation": {"probability": 61.7571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.668923, "high": 46.759526, "low": 44.441994, "close": 45.668922, "volume": 28317}, "trend_line": 39.665044, "activity_lines": {"activity_5": 44.941856, "activity_10": 44.397189, "activity_20": 43.091426, "activity_30": 41.607302}, "trend_signal": 1, "fair_value": 38.35865, "relative_strength": null, "rate_of_change": 1.1443644036797274, "market_dynamics": 0.511132, "expectation": {"probability": 64.1646, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.668922, "high": 45.668922, "low": 44.305672, "close": 44.305672, "volume": 17465}, "trend_line": 40.005844, "activity_lines": {"activity_5": 44.841884, "activity_10": 44.452468, "activity_20": 43.358024, "activity_30": 41.906697}, "trend_signal": 1, "fair_value": 38.523845, "relative_strength": null, "rate_of_change": 0.8591948114314496, "market_dynamics": 0.141448, "expectation": {"probability": 83.1933, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.351396, "high": 48.035215, "low": 42.260795, "close": 46.467297, "volume": 111101}, "trend_line": 40.391599, "activity_lines": {"activity_5": 45.417012, "activity_10": 44.869721, "activity_20": 43.792182, "activity_30": 42.323565}, "trend_signal": 1, "fair_value": 38.738533, "relative_strength": null, "rate_of_change": 0.9642466235682868, "market_dynamics": 0.175608, "expectation": {"probability": 62.3158, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.037446, "high": 47.465058, "low": 44.756841, "close": 46.182217, "volume": 42677}, "trend_line": 40.744923, "activity_lines": {"activity_5": 45.753005, "activity_10": 45.179044, "activity_20": 44.15463, "activity_30": 42.697154}, "trend_signal": 1, "fair_value": 38.93442, "relative_strength": null, "rate_of_change": 0.8747462560222007, "market_dynamics": -0.001115, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.609834, "high": 46.609834, "low": 43.331464, "close": 45.184456, "volume": 75585}, "trend_line": 41.063945, "activity_lines": {"activity_5": 45.62222, "activity_10": 45.262923, "activity_20": 44.379474, "activity_30": 42.983575}, "trend_signal": 1, "fair_value": 39.094677, "relative_strength": null, "rate_of_change": 0.7829736234867761, "market_dynamics": -0.177501, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.32699, "high": 45.32699, "low": 43.188927, "close": 43.188927, "volume": 37289}, "trend_line": 41.263295, "activity_lines": {"activity_5": 44.831292, "activity_10": 44.968001, "activity_20": 44.377684, "activity_30": 43.120671}, "trend_signal": 1, "fair_value": 39.197033, "relative_strength": null, "rate_of_change": 0.4854623685084387, "market_dynamics": -0.31367, "expectation": {"probability": 68.4564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.188922, "high": 45.184458, "low": 42.903849, "close": 44.186687, "volume": 26669}, "trend_line": 41.527171, "activity_lines": {"activity_5": 44.538283, "activity_10": 44.850008, "activity_20": 44.44446, "activity_30": 43.309277}, "trend_signal": 1, "fair_value": 39.318732, "relative_strength": null, "rate_of_change": 0.6394932833163307, "market_dynamics": -0.725879, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.186687, "high": 46.467288, "low": 43.188922, "close": 44.044147, "volume": 18697}, "trend_line": 41.744606, "activity_lines": {"activity_5": 44.205693, "activity_10": 44.695868, "activity_20": 44.470806, "activity_30": 43.471662}, "trend_signal": 1, "fair_value": 39.431242, "relative_strength": null, "rate_of_change": 0.523596948128238, "market_dynamics": -0.979919, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.186687, "high": 46.609838, "low": 42.761318, "close": 43.474007, "volume": 29129}, "trend_line": 41.985054, "activity_lines": {"activity_5": 43.8446, "activity_10": 44.442822, "activity_20": 44.425389, "activity_30": 43.583236}, "trend_signal": 1, "fair_value": 39.52526, "relative_strength": null, "rate_of_change": 0.5759977708257701, "market_dynamics": -1.217058, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.182217, "high": 46.182222, "low": 42.761314, "close": 44.471767, "volume": 16216}, "trend_line": 42.252228, "activity_lines": {"activity_5": 43.99664, "activity_10": 44.383829, "activity_20": 44.456514, "activity_30": 43.74367}, "trend_signal": 1, "fair_value": 39.63768, "relative_strength": null, "rate_of_change": 0.6363550229088767, "market_dynamics": -1.161622, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.471768, "high": 45.469524, "low": 42.903852, "close": 43.759079, "volume": 24630}, "trend_line": 42.513067, "activity_lines": {"activity_5": 43.958631, "activity_10": 44.209587, "activity_20": 44.409596, "activity_30": 43.840886}, "trend_signal": 1, "fair_value": 39.729267, "relative_strength": null, "rate_of_change": 0.6173378596745174, "market_dynamics": -1.183909, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.469524, "high": 45.469524, "low": 42.903856, "close": 43.901615, "volume": 24026}, "trend_line": 42.767769, "activity_lines": {"activity_5": 43.930124, "activity_10": 44.095985, "activity_20": 44.37508, "activity_30": 43.930469}, "trend_signal": 1, "fair_value": 39.81997, "relative_strength": null, "rate_of_change": 0.5991146204530521, "market_dynamics": -1.180829, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.32923, "high": 44.32923, "low": 40.765789, "close": 42.618771, "volume": 122845}, "trend_line": 42.951398, "activity_lines": {"activity_5": 43.493006, "activity_10": 43.756485, "activity_20": 44.212181, "activity_30": 43.920857}, "trend_signal": 1, "fair_value": 39.879519, "relative_strength": null, "rate_of_change": 0.4293630560901979, "market_dynamics": -1.129971, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.621014, "high": 43.046391, "low": 40.195637, "close": 40.338173, "volume": 25489}, "trend_line": 43.054651, "activity_lines": {"activity_5": 42.390715, "activity_10": 43.072304, "activity_20": 43.835717, "activity_30": 43.752262}, "trend_signal": 0, "fair_value": 39.889074, "relative_strength": null, "rate_of_change": 0.24039496921614115, "market_dynamics": -1.299542, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.903851, "high": 42.903851, "low": 38.342645, "close": 39.910557, "volume": 32507}, "trend_line": 43.134939, "activity_lines": {"activity_5": 41.35494, "activity_10": 42.416631, "activity_20": 43.434823, "activity_30": 43.549417}, "trend_signal": 0, "fair_value": 39.889513, "relative_strength": null, "rate_of_change": 0.18647927258776997, "market_dynamics": -1.410795, "expectation": {"probability": 63.7444, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.910559, "high": 42.900942, "low": 37.915029, "close": 40.642998, "volume": 94542}, "trend_line": 43.235286, "activity_lines": {"activity_5": 40.867393, "activity_10": 41.990017, "activity_20": 43.124614, "activity_30": 43.388646}, "trend_signal": 0, "fair_value": 39.904583, "relative_strength": null, "rate_of_change": 0.23263508034635055, "market_dynamics": -1.452493, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.395651, "high": 41.395651, "low": 38.385056, "close": 40.642998, "volume": 97607}, "trend_line": 43.305144, "activity_lines": {"activity_5": 40.587585, "activity_10": 41.609693, "activity_20": 42.825356, "activity_30": 43.221402}, "trend_signal": 0, "fair_value": 39.919061, "relative_strength": null, "rate_of_change": 0.16157635686738933, "market_dynamics": -1.516916, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.148294, "high": 43.202002, "low": 39.890347, "close": 41.245113, "volume": 24447}, "trend_line": 43.334094, "activity_lines": {"activity_5": 40.725723, "activity_10": 41.403275, "activity_20": 42.597636, "activity_30": 43.088497}, "trend_signal": 0, "fair_value": 39.944562, "relative_strength": -3.245935, "rate_of_change": 0.06685118054335949, "market_dynamics": -1.500953, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.890352, "high": 42.900939, "low": 39.288229, "close": 41.395649, "volume": 75779}, "trend_line": 43.394195, "activity_lines": {"activity_5": 41.005616, "activity_10": 41.275119, "activity_20": 42.398828, "activity_30": 42.963436}, "trend_signal": 0, "fair_value": 39.971941, "relative_strength": -2.33026, "rate_of_change": 0.1386921808034179, "market_dynamics": -1.404278, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.395648, "high": 41.847236, "low": 39.438761, "close": 40.944057, "volume": 22123}, "trend_line": 43.347775, "activity_lines": {"activity_5": 41.064481, "activity_10": 41.102643, "activity_20": 42.170219, "activity_30": 42.805362}, "trend_signal": 0, "fair_value": 39.989943, "relative_strength": -3.430195, "rate_of_change": -0.10697283357832721, "market_dynamics": -1.390768, "expectation": {"probability": 65.2866, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.094586, "high": 41.094586, "low": 37.632409, "close": 39.739822, "volume": 56882}, "trend_line": 43.222013, "activity_lines": {"activity_5": 40.653034, "activity_10": 40.775356, "activity_20": 41.847473, "activity_30": 42.572591}, "trend_signal": 0, "fair_value": 39.985396, "relative_strength": -6.317569, "rate_of_change": -0.2901233108273763, "market_dynamics": -1.431344, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.739819, "high": 41.245115, "low": 36.202374, "close": 40.944057, "volume": 106776}, "trend_line": 43.166882, "activity_lines": {"activity_5": 40.70321, "activity_10": 40.740098, "activity_20": 41.66765, "activity_30": 42.425626}, "trend_signal": 0, "fair_value": 40.002515, "relative_strength": -0.639529, "rate_of_change": -0.12755305959487778, "market_dynamics": -1.221465, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.642998, "high": 42.900945, "low": 40.642998, "close": 41.847237, "volume": 43611}, "trend_line": 43.115723, "activity_lines": {"activity_5": 41.034376, "activity_10": 40.922829, "activity_20": 41.589852, "activity_30": 42.340488}, "trend_signal": 0, "fair_value": 40.034878, "relative_strength": -0.50458, "rate_of_change": -0.11851446671547507, "market_dynamics": -1.057598, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.696704, "high": 43.202003, "low": 41.696704, "close": 42.90094, "volume": 11780}, "trend_line": 43.087076, "activity_lines": {"activity_5": 41.676635, "activity_10": 41.31117, "activity_20": 41.634406, "activity_30": 42.326631}, "trend_signal": 0, "fair_value": 40.084293, "relative_strength": -0.830685, "rate_of_change": -0.0664421190385684, "market_dynamics": -0.778866, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.202001, "high": 43.202002, "low": 41.395644, "close": 43.051472, "volume": 50253}, "trend_line": 43.045269, "activity_lines": {"activity_5": 42.268718, "activity_10": 41.680284, "activity_20": 41.708923, "activity_30": 42.324334}, "trend_signal": 0, "fair_value": 40.134584, "relative_strength": -1.790211, "rate_of_change": -0.09702909522104888, "market_dynamics": -0.320946, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.051469, "high": 44.255705, "low": 41.696703, "close": 42.29882, "volume": 85669}, "trend_line": 43.023816, "activity_lines": {"activity_5": 42.469423, "activity_10": 41.855445, "activity_20": 41.721915, "activity_30": 42.276176}, "trend_signal": 0, "fair_value": 40.170655, "relative_strength": -4.430856, "rate_of_change": -0.04983822960892881, "market_dynamics": -0.022235, "expectation": {"probability": 65.1261, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.202, "high": 43.95465, "low": 41.997762, "close": 43.352531, "volume": 21778}, "trend_line": 43.014765, "activity_lines": {"activity_5": 42.850765, "activity_10": 42.192084, "activity_20": 41.839499, "activity_30": 42.297383}, "trend_signal": 0, "fair_value": 40.222817, "relative_strength": -1.854109, "rate_of_change": -0.02103718554393101, "market_dynamics": 0.225736, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.10518, "high": 44.10518, "low": 41.847235, "close": 42.90094, "volume": 44308}, "trend_line": 42.967941, "activity_lines": {"activity_5": 42.921011, "activity_10": 42.397351, "activity_20": 41.918046, "activity_30": 42.29004}, "trend_signal": 0, "fair_value": 40.266012, "relative_strength": -4.504445, "rate_of_change": -0.10885564526504739, "market_dynamics": 0.428812, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.599879, "high": 44.376839, "low": 42.148291, "close": 43.740612, "volume": 87834}, "trend_line": 42.95365, "activity_lines": {"activity_5": 43.200902, "activity_10": 42.72518, "activity_20": 42.082006, "activity_30": 42.339889}, "trend_signal": 0, "fair_value": 40.321165, "relative_strength": -0.658747, "rate_of_change": -0.033259680746629335, "market_dynamics": 0.617965, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.740612, "high": 45.33118, "low": 42.945328, "close": 44.05872, "volume": 60581}, "trend_line": 42.913609, "activity_lines": {"activity_5": 43.53085, "activity_10": 43.068211, "activity_20": 42.274993, "activity_30": 42.411184}, "trend_signal": 0, "fair_value": 40.379564, "relative_strength": -0.139625, "rate_of_change": -0.09321908615449959, "market_dynamics": 0.736352, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.172115, "high": 45.172115, "low": 42.309094, "close": 43.422489, "volume": 29971}, "trend_line": 42.838728, "activity_lines": {"activity_5": 43.581571, "activity_10": 43.238934, "activity_20": 42.409353, "activity_30": 42.444015}, "trend_signal": 0, "fair_value": 40.426378, "relative_strength": -2.383142, "rate_of_change": -0.17449243199283881, "market_dynamics": 0.756871, "expectation": {"probability": 65.7046, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.967398, "high": 45.967398, "low": 42.945321, "close": 43.263435, "volume": 15372}, "trend_line": 42.803986, "activity_lines": {"activity_5": 43.504364, "activity_10": 43.31378, "activity_20": 42.530168, "activity_30": 42.471416}, "trend_signal": 0, "fair_value": 40.469364, "relative_strength": -2.078023, "rate_of_change": -0.08109951350563298, "market_dynamics": 0.677257, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.150036, "high": 44.217777, "low": 41.35476, "close": 43.104382, "volume": 22330}, "trend_line": 42.691889, "activity_lines": {"activity_5": 43.380078, "activity_10": 43.317537, "activity_20": 42.638874, "activity_30": 42.490796}, "trend_signal": 0, "fair_value": 40.508693, "relative_strength": -2.572351, "rate_of_change": -0.26188448898193395, "market_dynamics": 0.463511, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.217776, "high": 44.376834, "low": 41.513817, "close": 42.786266, "volume": 11196}, "trend_line": 42.578691, "activity_lines": {"activity_5": 43.136191, "activity_10": 43.240597, "activity_20": 42.714971, "activity_30": 42.496885}, "trend_signal": 0, "fair_value": 40.542186, "relative_strength": -4.190217, "rate_of_change": -0.26515106885995166, "market_dynamics": 0.255536, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.672871, "high": 44.217773, "low": 41.51381, "close": 43.740612, "volume": 20411}, "trend_line": 42.530563, "activity_lines": {"activity_5": 43.274042, "activity_10": 43.33926, "activity_20": 42.8703, "activity_30": 42.571848}, "trend_signal": 1, "fair_value": 40.58854, "relative_strength": -3.981671, "rate_of_change": -0.11303306623493521, "market_dynamics": 0.290018, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.217781, "high": 44.217781, "low": 42.309102, "close": 43.581547, "volume": 38876}, "trend_line": 42.54365, "activity_lines": {"activity_5": 43.380079, "activity_10": 43.396472, "activity_20": 42.992242, "activity_30": 42.639653}, "trend_signal": 1, "fair_value": 40.631298, "relative_strength": -3.090524, "rate_of_change": 0.030770812979829913, "market_dynamics": 0.366637, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.945324, "high": 43.740607, "low": 40.559476, "close": 42.309101, "volume": 26738}, "trend_line": 42.481064, "activity_lines": {"activity_5": 43.051363, "activity_10": 43.199008, "activity_20": 42.979005, "activity_30": 42.624521}, "trend_signal": 1, "fair_value": 40.654929, "relative_strength": 1.852935, "rate_of_change": -0.14711008575897, "market_dynamics": 0.189363, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.764186, "high": 44.05872, "low": 36.583051, "close": 43.740612, "volume": 41491}, "trend_line": 42.470946, "activity_lines": {"activity_5": 43.26344, "activity_10": 43.28079, "activity_20": 43.094169, "activity_30": 42.705782}, "trend_signal": 1, "fair_value": 40.697785, "relative_strength": 4.178339, "rate_of_change": -0.02381767085684488, "market_dynamics": 0.208932, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.740608, "high": 43.740608, "low": 41.831925, "close": 42.945324, "volume": 3675}, "trend_line": 42.453323, "activity_lines": {"activity_5": 43.168005, "activity_10": 43.202708, "activity_20": 43.121708, "activity_30": 42.736387}, "trend_signal": 1, "fair_value": 40.728573, "relative_strength": -0.58143, "rate_of_change": -0.041494248797755505, "market_dynamics": -0.088262, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.740612, "high": 44.37683, "low": 42.786266, "close": 42.786266, "volume": 31362}, "trend_line": 42.39714, "activity_lines": {"activity_5": 43.008947, "activity_10": 43.110165, "activity_20": 43.126719, "activity_30": 42.757867}, "trend_signal": 1, "fair_value": 40.75638, "relative_strength": -1.547451, "rate_of_change": -0.13234064150878652, "market_dynamics": -0.340226, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.740604, "high": 44.376831, "low": 42.150037, "close": 43.104382, "volume": 16219}, "trend_line": 42.375317, "activity_lines": {"activity_5": 43.019551, "activity_10": 43.098598, "activity_20": 43.153255, "activity_30": 42.803496}, "trend_signal": 1, "fair_value": 40.787687, "relative_strength": -4.323409, "rate_of_change": -0.05147281160945693, "market_dynamics": -0.366488, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.376832, "high": 46.126456, "low": 42.945321, "close": 44.376835, "volume": 59910}, "trend_line": 42.391157, "activity_lines": {"activity_5": 43.486117, "activity_10": 43.324169, "activity_20": 43.284955, "activity_30": 42.932626}, "trend_signal": 1, "fair_value": 40.834912, "relative_strength": -1.161871, "rate_of_change": 0.03738025133829014, "market_dynamics": -0.270194, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.522185, "high": 41.522185, "low": 39.925178, "close": 40.56398, "volume": 36829}, "trend_line": 42.322664, "activity_lines": {"activity_5": 42.543883, "activity_10": 42.83625, "activity_20": 43.037179, "activity_30": 42.814744}, "trend_signal": 1, "fair_value": 40.831394, "relative_strength": -12.858411, "rate_of_change": -0.16157379238315336, "market_dynamics": -0.380947, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.362485, "high": 41.362485, "low": 40.404279, "close": 40.723682, "volume": 39266}, "trend_line": 42.335515, "activity_lines": {"activity_5": 41.866658, "activity_10": 42.423558, "activity_20": 42.810723, "activity_30": 42.711584}, "trend_signal": 0, "fair_value": 40.830013, "relative_strength": -11.40933, "rate_of_change": 0.03036434568485038, "market_dynamics": -0.542673, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.362487, "high": 41.362487, "low": 39.925181, "close": 41.043083, "volume": 27467}, "trend_line": 42.373265, "activity_lines": {"activity_5": 41.444009, "activity_10": 42.106439, "activity_20": 42.625055, "activity_30": 42.628201}, "trend_signal": 0, "fair_value": 40.83271, "relative_strength": -11.176465, "rate_of_change": 0.08916863300234475, "market_dynamics": -0.668765, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.362484, "high": 41.362486, "low": 40.56398, "close": 41.362484, "volume": 55699}, "trend_line": 42.397248, "activity_lines": {"activity_5": 41.24404, "activity_10": 41.89644, "activity_20": 42.47937, "activity_30": 42.562989}, "trend_signal": 0, "fair_value": 40.839332, "relative_strength": -11.517473, "rate_of_change": 0.05659936754931226, "market_dynamics": -0.969987, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.362483, "high": 41.362484, "low": 41.043083, "close": 41.362484, "volume": 13330}, "trend_line": 42.421231, "activity_lines": {"activity_5": 41.160197, "activity_10": 41.726787, "activity_20": 42.338143, "activity_30": 42.49623}, "trend_signal": 0, "fair_value": 40.845791, "relative_strength": -13.480188, "rate_of_change": 0.05656735078654444, "market_dynamics": -0.992384, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.362485, "high": 41.522186, "low": 39.925177, "close": 41.202782, "volume": 39896}, "trend_line": 42.41982, "activity_lines": {"activity_5": 41.224076, "activity_10": 41.545308, "activity_20": 42.191183, "activity_30": 42.417621}, "trend_signal": 0, "fair_value": 40.850144, "relative_strength": -14.372436, "rate_of_change": -0.003326164674470165, "market_dynamics": -0.918018, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.362483, "high": 41.522184, "low": 40.404278, "close": 41.043083, "volume": 22479}, "trend_line": 42.408068, "activity_lines": {"activity_5": 41.192136, "activity_10": 41.380936, "activity_20": 42.0371, "activity_30": 42.328799}, "trend_signal": 0, "fair_value": 40.852469, "relative_strength": -12.492429, "rate_of_change": -0.02770403080447139, "market_dynamics": -0.947493, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.362486, "high": 42.160989, "low": 40.563982, "close": 41.522186, "volume": 210904}, "trend_line": 42.427339, "activity_lines": {"activity_5": 41.298604, "activity_10": 41.33826, "activity_20": 41.941491, "activity_30": 42.271645}, "trend_signal": 0, "fair_value": 40.860442, "relative_strength": -12.447322, "rate_of_change": 0.04544182489049812, "market_dynamics": -0.878011, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.362487, "high": 41.362487, "low": 38.328168, "close": 39.126675, "volume": 134596}, "trend_line": 42.406901, "activity_lines": {"activity_5": 40.574628, "activity_10": 40.883019, "activity_20": 41.629818, "activity_30": 42.058699}, "trend_signal": 0, "fair_value": 40.840045, "relative_strength": -16.887094, "rate_of_change": -0.04817176962242607, "market_dynamics": -0.871667, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.126675, "high": 39.845324, "low": 38.727423, "close": 39.126675, "volume": 46640}, "trend_line": 42.346321, "activity_lines": {"activity_5": 39.999705, "activity_10": 40.500101, "activity_20": 41.3386, "activity_30": 41.847072}, "trend_signal": 0, "fair_value": 40.820122, "relative_strength": -15.961453, "rate_of_change": -0.14285410763685497, "market_dynamics": -1.077989, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.126675, "high": 39.845329, "low": 38.328168, "close": 38.727421, "volume": 58320}, "trend_line": 42.242327, "activity_lines": {"activity_5": 39.440752, "activity_10": 40.140048, "activity_20": 41.029057, "activity_30": 41.613594}, "trend_signal": 0, "fair_value": 40.796068, "relative_strength": -16.256378, "rate_of_change": -0.24557977539536466, "market_dynamics": -1.164143, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.286373, "high": 39.845329, "low": 35.85281, "close": 37.369965, "volume": 93325}, "trend_line": 42.057962, "activity_lines": {"activity_5": 38.594338, "activity_10": 39.566577, "activity_20": 40.611075, "activity_30": 41.299248}, "trend_signal": 0, "fair_value": 40.757135, "relative_strength": -18.285442, "rate_of_change": -0.4364461266539593, "market_dynamics": -1.426051, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.130414, "high": 40.640364, "low": 37.130414, "close": 39.539688, "volume": 203276}, "trend_line": 41.940902, "activity_lines": {"activity_5": 38.716039, "activity_10": 39.448578, "activity_20": 40.425525, "activity_30": 41.136779}, "trend_signal": 0, "fair_value": 40.743455, "relative_strength": -13.967334, "rate_of_change": -0.27833017681646616, "market_dynamics": -1.33424, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.555698, "high": 40.640368, "low": 38.862349, "close": 39.201019, "volume": 34570}, "trend_line": 41.837642, "activity_lines": {"activity_5": 38.857017, "activity_10": 39.296337, "activity_20": 40.227726, "activity_30": 40.960012}, "trend_signal": 0, "fair_value": 40.726317, "relative_strength": -14.841185, "rate_of_change": -0.2462035747347513, "market_dynamics": -1.308125, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.793693, "high": 39.793693, "low": 38.10034, "close": 38.777683, "volume": 74167}, "trend_line": 41.685147, "activity_lines": {"activity_5": 38.851927, "activity_10": 39.106425, "activity_20": 40.010469, "activity_30": 40.762596}, "trend_signal": 0, "fair_value": 40.704904, "relative_strength": -16.8231, "rate_of_change": -0.3644923392193131, "market_dynamics": -1.172315, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.370353, "high": 41.656373, "low": 38.862349, "close": 41.487038, "volume": 90076}, "trend_line": 41.638017, "activity_lines": {"activity_5": 39.773221, "activity_10": 39.456119, "activity_20": 40.068061, "activity_30": 40.749814}, "trend_signal": 0, "fair_value": 40.713405, "relative_strength": -9.743617, "rate_of_change": -0.11306185390206919, "market_dynamics": -0.697029, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.550779, "high": 42.732748, "low": 41.278017, "close": 41.82354, "volume": 75231}, "trend_line": 41.574115, "activity_lines": {"activity_5": 40.622708, "activity_10": 39.861828, "activity_20": 40.168433, "activity_30": 40.761784}, "trend_signal": 0, "fair_value": 40.725342, "relative_strength": -7.466735, "rate_of_change": -0.1534703249676823, "market_dynamics": -0.329438, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.82354, "high": 42.096301, "low": 40.914332, "close": 41.82354, "volume": 69141}, "trend_line": 41.499609, "activity_lines": {"activity_5": 41.175291, "activity_10": 40.253346, "activity_20": 40.274147, "activity_30": 40.777876}, "trend_signal": 0, "fair_value": 40.737025, "relative_strength": -8.693904, "rate_of_change": -0.17921247391555906, "market_dynamics": 0.227305, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.096301, "high": 42.096302, "low": 39.459604, "close": 39.914207, "volume": 98730}, "trend_line": 41.382666, "activity_lines": {"activity_5": 40.939172, "activity_10": 40.292234, "activity_20": 40.202603, "activity_30": 40.675592}, "trend_signal": 0, "fair_value": 40.728364, "relative_strength": -11.981599, "rate_of_change": -0.28179301641130916, "market_dynamics": 0.568193, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.096044, "high": 41.641697, "low": 39.095917, "close": 40.641571, "volume": 56681}, "trend_line": 41.29527, "activity_lines": {"activity_5": 40.897961, "activity_10": 40.449051, "activity_20": 40.215524, "activity_30": 40.627779}, "trend_signal": 0, "fair_value": 40.72746, "relative_strength": -10.836586, "rate_of_change": -0.21118987355719965, "market_dynamics": 0.544412, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.459727, "high": 41.73262, "low": 39.732363, "close": 40.914333, "volume": 60607}, "trend_line": 41.222269, "activity_lines": {"activity_5": 40.823413, "activity_10": 40.627918, "activity_20": 40.272209, "activity_30": 40.603202}, "trend_signal": 0, "fair_value": 40.729386, "relative_strength": -9.244482, "rate_of_change": -0.1767781152659977, "market_dynamics": 0.467427, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.005124, "high": 41.823541, "low": 39.64144, "close": 40.641571, "volume": 54091}, "trend_line": 41.150779, "activity_lines": {"activity_5": 40.696124, "activity_10": 40.717429, "activity_20": 40.301249, "activity_30": 40.565738}, "trend_signal": 0, "fair_value": 40.72849, "relative_strength": -9.508883, "rate_of_change": -0.17342567921236257, "market_dynamics": 0.360377, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.459599, "high": 40.732488, "low": 38.36855, "close": 40.459728, "volume": 35089}, "trend_line": 41.041416, "activity_lines": {"activity_5": 40.587018, "activity_10": 40.714394, "activity_20": 40.313361, "activity_30": 40.521154}, "trend_signal": 0, "fair_value": 40.725775, "relative_strength": -8.065481, "rate_of_change": -0.26576167610339013, "market_dynamics": 0.369637, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.459726, "high": 40.73249, "low": 39.277759, "close": 40.459728, "volume": 22153}, "trend_line": 40.937356, "activity_lines": {"activity_5": 40.568833, "activity_10": 40.694631, "activity_20": 40.328251, "activity_30": 40.483626}, "trend_signal": 0, "fair_value": 40.723115, "relative_strength": -8.972843, "rate_of_change": -0.25354875669981014, "market_dynamics": 0.359262, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.732491, "high": 40.914333, "low": 40.005122, "close": 40.732487, "volume": 186020}, "trend_line": 40.884802, "activity_lines": {"activity_5": 40.6052, "activity_10": 40.701576, "activity_20": 40.373416, "activity_30": 40.470408}, "trend_signal": 0, "fair_value": 40.723208, "relative_strength": -6.423623, "rate_of_change": -0.1283766347782711, "market_dynamics": 0.48771, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.732487, "high": 40.79939, "low": 36.913816, "close": 39.107246, "volume": 73202}, "trend_line": 40.730356, "activity_lines": {"activity_5": 40.093759, "activity_10": 40.37748, "activity_20": 40.266797, "activity_30": 40.355727}, "trend_signal": 0, "fair_value": 40.707365, "relative_strength": -9.175826, "rate_of_change": -0.377758953070141, "market_dynamics": 0.443194, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.107243, "high": 39.859308, "low": 37.13308, "close": 37.603119, "volume": 46828}, "trend_line": 40.552283, "activity_lines": {"activity_5": 39.201415, "activity_10": 39.823175, "activity_20": 40.026907, "activity_30": 40.15397}, "trend_signal": 0, "fair_value": 40.677227, "relative_strength": -13.211662, "rate_of_change": -0.4371997141394927, "market_dynamics": 0.136159, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.60312, "high": 39.201254, "low": 36.945066, "close": 37.603119, "volume": 34529}, "trend_line": 40.379511, "activity_lines": {"activity_5": 38.511634, "activity_10": 39.345605, "activity_20": 39.803397, "activity_30": 39.963702}, "trend_signal": 0, "fair_value": 40.647668, "relative_strength": -11.230148, "rate_of_change": -0.4260475298024575, "market_dynamics": -0.212084, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.603122, "high": 37.791135, "low": 36.004988, "close": 37.603119, "volume": 87212}, "trend_line": 40.196136, "activity_lines": {"activity_5": 38.012294, "activity_10": 38.94477, "activity_20": 39.59855, "activity_30": 39.78458}, "trend_signal": 0, "fair_value": 40.618672, "relative_strength": -12.342245, "rate_of_change": -0.45412882786024344, "market_dynamics": -0.651797, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.073159, "high": 38.543197, "low": 36.851057, "close": 37.603119, "volume": 30275}, "trend_line": 39.970345, "activity_lines": {"activity_5": 37.703394, "activity_10": 38.585955, "activity_20": 39.400957, "activity_30": 39.617288}, "trend_signal": 0, "fair_value": 40.590224, "relative_strength": -13.239233, "rate_of_change": -0.5617231467223639, "market_dynamics": -1.047411, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.791137, "high": 37.791137, "low": 36.851058, "close": 37.133083, "volume": 25409}, "trend_line": 39.855982, "activity_lines": {"activity_5": 37.44644, "activity_10": 38.196923, "activity_20": 39.165854, "activity_30": 39.434239}, "trend_signal": 0, "fair_value": 40.557914, "relative_strength": -14.561935, "rate_of_change": -0.2861196219347229, "market_dynamics": -1.198943, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.603121, "high": 37.603121, "low": 36.004988, "close": 36.569035, "volume": 32532}, "trend_line": 39.717494, "activity_lines": {"activity_5": 37.133081, "activity_10": 37.774088, "activity_20": 38.884625, "activity_30": 39.222178}, "trend_signal": 0, "fair_value": 40.52098, "relative_strength": -16.299585, "rate_of_change": -0.34747105214970064, "market_dynamics": -1.273236, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.663044, "high": 37.603122, "low": 36.193005, "close": 36.663044, "volume": 18009}, "trend_line": 39.571492, "activity_lines": {"activity_5": 36.919998, "activity_10": 37.44239, "activity_20": 38.616163, "activity_30": 39.025117}, "trend_signal": 0, "fair_value": 40.485586, "relative_strength": -15.952872, "rate_of_change": -0.3676012388898525, "market_dynamics": -1.383416, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.098997, "high": 37.603121, "low": 36.098997, "close": 36.28701, "volume": 44974}, "trend_line": 39.40231, "activity_lines": {"activity_5": 36.644241, "activity_10": 37.111354, "activity_20": 38.325586, "activity_30": 38.813214}, "trend_signal": 0, "fair_value": 40.447417, "relative_strength": -17.827086, "rate_of_change": -0.42753505478135445, "market_dynamics": -1.323092, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.28701, "high": 37.415104, "low": 36.287009, "close": 37.133083, "volume": 57646}, "trend_line": 39.26133, "activity_lines": {"activity_5": 36.738249, "activity_10": 37.010017, "activity_20": 38.129464, "activity_30": 38.666813}, "trend_signal": 0, "fair_value": 40.417558, "relative_strength": -15.471456, "rate_of_change": -0.35779628148704734, "market_dynamics": -1.143586, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.133082, "high": 37.133085, "low": 36.381019, "close": 37.039074, "volume": 57615}, "trend_line": 39.12254, "activity_lines": {"activity_5": 36.832257, "activity_10": 36.957031, "activity_20": 37.93222, "activity_30": 38.523441}, "trend_signal": 0, "fair_value": 40.387393, "relative_strength": -17.835447, "rate_of_change": -0.3535030524946562, "market_dynamics": -0.966599, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.569038, "high": 37.133083, "low": 36.569038, "close": 37.039074, "volume": 24883}, "trend_line": 38.989073, "activity_lines": {"activity_5": 36.932532, "activity_10": 36.941648, "activity_20": 37.756156, "activity_30": 38.389024}, "trend_signal": 0, "fair_value": 40.357762, "relative_strength": -16.522096, "rate_of_change": -0.34115116247565497, "market_dynamics": -0.846925, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.133083, "high": 37.603119, "low": 36.475025, "close": 37.603119, "volume": 48600}, "trend_line": 38.858437, "activity_lines": {"activity_5": 37.189486, "activity_10": 37.039074, "activity_20": 37.656595, "activity_30": 38.299608}, "trend_signal": 0, "fair_value": 40.333598, "relative_strength": -16.112825, "rate_of_change": -0.33505797893680506, "market_dynamics": -0.596374, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.073158, "high": 38.743781, "low": 36.475025, "close": 37.772758, "volume": 97954}, "trend_line": 38.813307, "activity_lines": {"activity_5": 37.440315, "activity_10": 37.167343, "activity_20": 37.593287, "activity_30": 38.229564}, "trend_signal": 0, "fair_value": 40.31133, "relative_strength": -17.099066, "rate_of_change": -0.11613951430933862, "market_dynamics": -0.313486, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.287248, "high": 38.840883, "low": 36.704634, "close": 37.093044, "volume": 125761}, "trend_line": 38.745519, "activity_lines": {"activity_5": 37.365522, "activity_10": 37.168944, "activity_20": 37.475441, "activity_30": 38.118579}, "trend_signal": 0, "fair_value": 40.283586, "relative_strength": -19.005647, "rate_of_change": -0.17465144106375727, "market_dynamics": -0.022813, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.607535, "high": 37.384351, "low": 35.927816, "close": 36.510429, "volume": 36080}, "trend_line": 38.671619, "activity_lines": {"activity_5": 37.099194, "activity_10": 37.073889, "activity_20": 37.319007, "activity_30": 37.97438}, "trend_signal": 0, "fair_value": 40.251337, "relative_strength": -22.298763, "rate_of_change": -0.19073173339090346, "market_dynamics": 0.186314, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.89884, "high": 36.89884, "low": 35.248101, "close": 35.539406, "volume": 70213}, "trend_line": 38.6106, "activity_lines": {"activity_5": 36.544434, "activity_10": 36.813605, "activity_20": 37.091064, "activity_30": 37.772302}, "trend_signal": 0, "fair_value": 40.211406, "relative_strength": -24.080092, "rate_of_change": -0.15778754957221136, "market_dynamics": 0.212611, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.995938, "high": 37.675657, "low": 35.442304, "close": 36.510429, "volume": 49322}, "trend_line": 38.509625, "activity_lines": {"activity_5": 36.413327, "activity_10": 36.748591, "activity_20": 36.979896, "activity_30": 37.636807}, "trend_signal": 0, "fair_value": 40.180305, "relative_strength": -21.911994, "rate_of_change": -0.26152144747814915, "market_dynamics": 0.171122, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.898838, "high": 37.384351, "low": 35.2481, "close": 35.539406, "volume": 54767}, "trend_line": 38.387571, "activity_lines": {"activity_5": 36.031391, "activity_10": 36.509803, "activity_20": 36.795056, "activity_30": 37.44518}, "trend_signal": 0, "fair_value": 40.141631, "relative_strength": -25.022868, "rate_of_change": -0.31694414058822584, "market_dynamics": 0.017591, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.539405, "high": 38.840882, "low": 35.539405, "close": 38.549576, "volume": 48545}, "trend_line": 38.379968, "activity_lines": {"activity_5": 36.801735, "activity_10": 36.831911, "activity_20": 36.920329, "activity_30": 37.455632}, "trend_signal": 0, "fair_value": 40.128473, "relative_strength": -18.952459, "rate_of_change": -0.01980588977615472, "market_dynamics": 0.237607, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.743781, "high": 38.840884, "low": 36.704632, "close": 38.646679, "volume": 65869}, "trend_line": 38.285289, "activity_lines": {"activity_5": 37.507345, "activity_10": 37.145919, "activity_20": 37.065245, "activity_30": 37.472839}, "trend_signal": 0, "fair_value": 40.116327, "relative_strength": -18.76627, "rate_of_change": -0.24668858504519672, "market_dynamics": 0.55071, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.355372, "high": 38.840884, "low": 36.898838, "close": 38.549576, "volume": 23807}, "trend_line": 38.176157, "activity_lines": {"activity_5": 38.038171, "activity_10": 37.413044, "activity_20": 37.203106, "activity_30": 37.48989}, "trend_signal": 0, "fair_value": 40.10359, "relative_strength": -21.063058, "rate_of_change": -0.2850494350453913, "market_dynamics": 0.698343, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.452472, "high": 39.811905, "low": 37.86986, "close": 39.811905, "volume": 35107}, "trend_line": 38.109103, "activity_lines": {"activity_5": 38.789095, "activity_10": 37.882219, "activity_20": 37.456682, "activity_30": 37.595422}, "trend_signal": 0, "fair_value": 40.101237, "relative_strength": -17.327006, "rate_of_change": -0.17564366156605532, "market_dynamics": 0.995792, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.811906, "high": 42.530766, "low": 39.326392, "close": 42.23946, "volume": 399133}, "trend_line": 38.186611, "activity_lines": {"activity_5": 40.129105, "activity_10": 38.752608, "activity_20": 37.930935, "activity_30": 37.861896}, "trend_signal": 0, "fair_value": 40.118343, "relative_strength": -8.318393, "rate_of_change": 0.20338447745674226, "market_dynamics": 1.114659, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.23946, "high": 46.511959, "low": 41.85105, "close": 42.045254, "volume": 68845}, "trend_line": 38.2334, "activity_lines": {"activity_5": 40.95771, "activity_10": 39.506474, "activity_20": 38.364615, "activity_30": 38.110841}, "trend_signal": 0, "fair_value": 40.133636, "relative_strength": -9.307542, "rate_of_change": 0.12252723867012962, "market_dynamics": 1.1237, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.724972, "high": 43.016275, "low": 41.268439, "close": 41.948154, "volume": 23264}, "trend_line": 38.267861, "activity_lines": {"activity_5": 41.520903, "activity_10": 40.152645, "activity_20": 38.767894, "activity_30": 38.350503}, "trend_signal": 1, "fair_value": 40.147924, "relative_strength": -10.031157, "rate_of_change": 0.09013323429253034, "market_dynamics": 1.194934, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.75395, "high": 45.700001, "low": 40.977131, "close": 44.0, "volume": 80614}, "trend_line": 38.379809, "activity_lines": {"activity_5": 42.547947, "activity_10": 41.073012, "activity_20": 39.343659, "activity_30": 38.720318}, "trend_signal": 1, "fair_value": 40.178018, "relative_strength": -2.735819, "rate_of_change": 0.29253790798497503, "market_dynamics": 1.230708, "expectation": {"probability": 39.9095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.0, "high": 45.5, "low": 43.0, "close": 44.0, "volume": 47782}, "trend_line": 38.497818, "activity_lines": {"activity_5": 43.211629, "activity_10": 41.839549, "activity_20": 39.884037, "activity_30": 39.082911}, "trend_signal": 1, "fair_value": 40.207646, "relative_strength": -4.701133, "rate_of_change": 0.3074767776984004, "market_dynamics": 1.161729, "expectation": {"probability": 40.1136, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 41.200001, "close": 43.299999, "volume": 40399}, "trend_line": 38.592494, "activity_lines": {"activity_5": 43.36277, "activity_10": 42.34264, "activity_20": 40.322811, "activity_30": 39.392729}, "trend_signal": 1, "fair_value": 40.231433, "relative_strength": -6.996564, "rate_of_change": 0.24592562622640005, "market_dynamics": 1.141305, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 39.900002, "close": 43.299999, "volume": 26477}, "trend_line": 38.678077, "activity_lines": {"activity_5": 43.44321, "activity_10": 42.704628, "activity_20": 40.72819, "activity_30": 39.696439}, "trend_signal": 1, "fair_value": 40.254857, "relative_strength": -4.614285, "rate_of_change": 0.22176073927743498, "market_dynamics": 1.131874, "expectation": {"probability": 37.6734, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bea30615-86ef-4dcb-b1f2-b6be042f0e75/", "share_image": "https://sharemaestro.com/terminal/bea30615-86ef-4dcb-b1f2-b6be042f0e75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}