{"ticker": {"uuid": "bea53388-558d-4977-8995-928d5f437ee8", "symbol": "FACT", "name": "FACT II Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financials", "industry": "Investment Holding Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FACT rose 1.81%, moving from 10.48 to 10.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.52 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.67"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.52"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 10.69, "low": 10.65, "close": 10.67, "volume": 507276}, "trend_line": 10.480363, "activity_lines": {"activity_5": 10.629667, "activity_10": 10.597669, "activity_20": 10.55667, "activity_30": 10.526677}, "trend_signal": 1, "fair_value": 10.281905, "relative_strength": -16.516143, "rate_of_change": 0.08913163270470825, "market_dynamics": 1.047067, "expectation": {"probability": 56.879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 9.85, "high": 9.88, "low": 9.85, "close": 9.88, "volume": 501638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.88, "close": 9.89, "volume": 922851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.89, "close": 9.89, "volume": 130152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.89, "high": 9.92, "low": 9.89, "close": 9.9171, "volume": 248472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.9171, "high": 9.9299, "low": 9.915, "close": 9.925, "volume": 40940}, "trend_line": null, "activity_lines": {"activity_5": 9.908227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.915, "close": 9.94, "volume": 189020}, "trend_line": null, "activity_lines": {"activity_5": 9.92142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.935, "high": 10.0507, "low": 9.935, "close": 9.975, "volume": 131552}, "trend_line": null, "activity_lines": {"activity_5": 9.94228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.945, "close": 9.97, "volume": 552805}, "trend_line": null, "activity_lines": {"activity_5": 9.955807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.923388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.96, "close": 9.97, "volume": 41978}, "trend_line": null, "activity_lines": {"activity_5": 9.964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.97, "close": 9.97, "volume": 166287}, "trend_line": null, "activity_lines": {"activity_5": 9.968667, "activity_10": 9.950516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.9698, "close": 9.99, "volume": 722461}, "trend_line": null, "activity_lines": {"activity_5": 9.977, "activity_10": 9.960933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.937918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.995, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 56175}, "trend_line": null, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.971167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.99, "close": 10.03, "volume": 16122}, "trend_line": null, "activity_lines": {"activity_5": 10.002, "activity_10": 9.984856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.949777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.0199, "close": 10.03, "volume": 116308}, "trend_line": null, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.02, "close": 10.04, "volume": 131382}, "trend_line": null, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.006909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.035, "high": 10.04, "low": 10.02, "close": 10.035, "volume": 1551878}, "trend_line": null, "activity_lines": {"activity_5": 10.032333, "activity_10": 10.014818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.08, "high": 10.32, "low": 10.0399, "close": 10.07, "volume": 170470}, "trend_line": null, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.027364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.08, "high": 10.16, "low": 10.04, "close": 10.07, "volume": 34726}, "trend_line": null, "activity_lines": {"activity_5": 10.056333, "activity_10": 10.038182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.1, "high": 10.1159, "low": 10.0755, "close": 10.1, "volume": 384918}, "trend_line": null, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.052636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.1, "high": 10.1087, "low": 10.1, "close": 10.1, "volume": 686}, "trend_line": null, "activity_lines": {"activity_5": 10.085667, "activity_10": 10.064727, "activity_20": 10.026135, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.1, "high": 10.16, "low": 10.1, "close": 10.15, "volume": 28685}, "trend_line": null, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.083545, "activity_20": 10.041411, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.15, "high": 10.22, "low": 10.15, "close": 10.22, "volume": 226216}, "trend_line": null, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.112182, "activity_20": 10.062068, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.1699, "close": 10.17, "volume": 87529}, "trend_line": null, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.127727, "activity_20": 10.076391, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.18, "close": 10.23, "volume": 1295377}, "trend_line": null, "activity_lines": {"activity_5": 10.192667, "activity_10": 10.151636, "activity_20": 10.095095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.22, "high": 10.235, "low": 10.21, "close": 10.23, "volume": 475979}, "trend_line": null, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.171909, "activity_20": 10.11231, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.22, "high": 10.29, "low": 10.22, "close": 10.25, "volume": 79589}, "trend_line": null, "activity_lines": {"activity_5": 10.228, "activity_10": 10.192364, "activity_20": 10.129976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.23, "high": 10.3001, "low": 10.23, "close": 10.29, "volume": 350165}, "trend_line": null, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.216182, "activity_20": 10.149976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.29, "close": 10.2933, "volume": 410534}, "trend_line": null, "activity_lines": {"activity_5": 10.2711, "activity_10": 10.2366, "activity_20": 10.16879, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.2933, "high": 10.3, "low": 10.27, "close": 10.3, "volume": 100543}, "trend_line": null, "activity_lines": {"activity_5": 10.28488, "activity_10": 10.254176, "activity_20": 10.186703, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.815694, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.26, "close": 10.27, "volume": 685364}, "trend_line": 10.07318, "activity_lines": {"activity_5": 10.283993, "activity_10": 10.262662, "activity_20": 10.200188, "activity_30": 10.146238}, "trend_signal": 1, "fair_value": 10.07318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.093071, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.3063, "high": 10.3063, "low": 10.26, "close": 10.27, "volume": 11267}, "trend_line": 10.08618, "activity_lines": {"activity_5": 10.28044, "activity_10": 10.268056, "activity_20": 10.212243, "activity_30": 10.158936}, "trend_signal": 1, "fair_value": 10.079529, "relative_strength": null, "rate_of_change": 0.12905557132901327, "market_dynamics": 0.946758, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.27, "close": 10.29, "volume": 335345}, "trend_line": 10.099513, "activity_lines": {"activity_5": 10.28222, "activity_10": 10.274905, "activity_20": 10.22487, "activity_30": 10.172086}, "trend_signal": 1, "fair_value": 10.086106, "relative_strength": null, "rate_of_change": 0.1321907798591674, "market_dynamics": 0.847545, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.29, "high": 10.33, "low": 10.28, "close": 10.3142, "volume": 474077}, "trend_line": 10.113653, "activity_lines": {"activity_5": 10.292067, "activity_10": 10.284882, "activity_20": 10.238421, "activity_30": 10.185937}, "trend_signal": 1, "fair_value": 10.093018, "relative_strength": null, "rate_of_change": 0.14000675082055317, "market_dynamics": 0.804066, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.3142, "high": 10.32, "low": 10.26, "close": 10.28, "volume": 24168}, "trend_line": 10.12575, "activity_lines": {"activity_5": 10.28912, "activity_10": 10.286018, "activity_20": 10.247362, "activity_30": 10.196669}, "trend_signal": 1, "fair_value": 10.098518, "relative_strength": null, "rate_of_change": 0.11961058976416031, "market_dynamics": 0.472535, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.28, "close": 10.29, "volume": 112819}, "trend_line": 10.137917, "activity_lines": {"activity_5": 10.29084, "activity_10": 10.288064, "activity_20": 10.256064, "activity_30": 10.207266}, "trend_signal": 1, "fair_value": 10.103989, "relative_strength": null, "rate_of_change": 0.12015900056785737, "market_dynamics": 0.226962, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2904, "high": 10.3, "low": 10.2904, "close": 10.3, "volume": 1828}, "trend_line": 10.149917, "activity_lines": {"activity_5": 10.29456, "activity_10": 10.290836, "activity_20": 10.264529, "activity_30": 10.217723}, "trend_signal": 1, "fair_value": 10.109433, "relative_strength": null, "rate_of_change": 0.11836751080128644, "market_dynamics": -0.096462, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 5001}, "trend_line": 10.160083, "activity_lines": {"activity_5": 10.289613, "activity_10": 10.289064, "activity_20": 10.269826, "activity_30": 10.226115}, "trend_signal": 1, "fair_value": 10.114043, "relative_strength": null, "rate_of_change": 0.10015845449770572, "market_dynamics": -0.483922, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.28, "high": 10.2924, "low": 10.28, "close": 10.2924, "volume": 9406}, "trend_line": 10.17083, "activity_lines": {"activity_5": 10.289467, "activity_10": 10.289727, "activity_20": 10.275305, "activity_30": 10.234652}, "trend_signal": 1, "fair_value": 10.118737, "relative_strength": null, "rate_of_change": 0.10577669493448316, "market_dynamics": -0.615425, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.2924, "high": 10.2924, "low": 10.29, "close": 10.29, "volume": 1142}, "trend_line": 10.181497, "activity_lines": {"activity_5": 10.289973, "activity_10": 10.289971, "activity_20": 10.279496, "activity_30": 10.24234}, "trend_signal": 1, "fair_value": 10.123128, "relative_strength": null, "rate_of_change": 0.10487836292613051, "market_dynamics": -0.705735, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.28, "close": 10.28, "volume": 19939}, "trend_line": 10.19183, "activity_lines": {"activity_5": 10.28648, "activity_10": 10.288578, "activity_20": 10.28183, "activity_30": 10.248695}, "trend_signal": 1, "fair_value": 10.12705, "relative_strength": null, "rate_of_change": 0.10148802283199868, "market_dynamics": -0.773112, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.3, "high": 10.34, "low": 10.28, "close": 10.31, "volume": 224241}, "trend_line": 10.202497, "activity_lines": {"activity_5": 10.293653, "activity_10": 10.292458, "activity_20": 10.286163, "activity_30": 10.256319}, "trend_signal": 1, "fair_value": 10.131512, "relative_strength": null, "rate_of_change": 0.10466226379364414, "market_dynamics": -0.731816, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.305, "high": 10.31, "low": 10.3, "close": 10.3, "volume": 68679}, "trend_line": 10.212497, "activity_lines": {"activity_5": 10.296827, "activity_10": 10.293793, "activity_20": 10.288783, "activity_30": 10.262609}, "trend_signal": 1, "fair_value": 10.135524, "relative_strength": null, "rate_of_change": 0.09801522117577259, "market_dynamics": -0.729836, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.3054, "high": 10.31, "low": 10.3054, "close": 10.31, "volume": 911}, "trend_line": 10.22183, "activity_lines": {"activity_5": 10.302, "activity_10": 10.296764, "activity_20": 10.291974, "activity_30": 10.2689}, "trend_signal": 1, "fair_value": 10.139581, "relative_strength": null, "rate_of_change": 0.09138803174189244, "market_dynamics": -0.708832, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.31, "close": 10.34, "volume": 1806}, "trend_line": 10.232163, "activity_lines": {"activity_5": 10.316, "activity_10": 10.305265, "activity_20": 10.297355, "activity_30": 10.276524}, "trend_signal": 1, "fair_value": 10.144136, "relative_strength": null, "rate_of_change": 0.10108757433844291, "market_dynamics": -0.501611, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.34, "high": 10.4, "low": 10.32, "close": 10.39, "volume": 23279}, "trend_line": 10.24383, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.321767, "activity_20": 10.306975, "activity_30": 10.286707}, "trend_signal": 1, "fair_value": 10.1496, "relative_strength": null, "rate_of_change": 0.11402281218546834, "market_dynamics": -0.204229, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.3698, "high": 10.3698, "low": 10.33, "close": 10.34, "volume": 22888}, "trend_line": 10.253997, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.32736, "activity_20": 10.31107, "activity_30": 10.292911}, "trend_signal": 1, "fair_value": 10.153739, "relative_strength": null, "rate_of_change": 0.0992499875534751, "market_dynamics": -0.087319, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.33, "close": 10.33, "volume": 3787}, "trend_line": 10.262663, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.330407, "activity_20": 10.313785, "activity_30": 10.297815}, "trend_signal": 1, "fair_value": 10.157489, "relative_strength": null, "rate_of_change": 0.08451338536572461, "market_dynamics": -0.031136, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.33, "high": 10.4, "low": 10.33, "close": 10.36, "volume": 16613}, "trend_line": 10.27233, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.338, "activity_20": 10.319167, "activity_30": 10.304095}, "trend_signal": 1, "fair_value": 10.161708, "relative_strength": null, "rate_of_change": 0.09419582422223466, "market_dynamics": 0.021152, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.3889, "high": 10.3889, "low": 10.35, "close": 10.35, "volume": 4453}, "trend_line": 10.280663, "activity_lines": {"activity_5": 10.35, "activity_10": 10.342545, "activity_20": 10.323278, "activity_30": 10.309106}, "trend_signal": 1, "fair_value": 10.165551, "relative_strength": null, "rate_of_change": 0.08112083626597245, "market_dynamics": -0.152809, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.365, "high": 10.41, "low": 10.365, "close": 10.375, "volume": 135927}, "trend_line": 10.28983, "activity_lines": {"activity_5": 10.357, "activity_10": 10.350545, "activity_20": 10.329532, "activity_30": 10.315192}, "trend_signal": 1, "fair_value": 10.16974, "relative_strength": null, "rate_of_change": 0.08916740097403934, "market_dynamics": 0.035541, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3733, "high": 10.39, "low": 10.36, "close": 10.38, "volume": 387161}, "trend_line": 10.297497, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.357727, "activity_20": 10.335763, "activity_30": 10.321009}, "trend_signal": 1, "fair_value": 10.173863, "relative_strength": null, "rate_of_change": 0.07451046324380137, "market_dynamics": 0.33278, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.37, "high": 10.4, "low": 10.37, "close": 10.4, "volume": 516619}, "trend_line": 10.303497, "activity_lines": {"activity_5": 10.380333, "activity_10": 10.367273, "activity_20": 10.343374, "activity_30": 10.327622}, "trend_signal": 1, "fair_value": 10.178212, "relative_strength": -10.57684, "rate_of_change": 0.058266586530690195, "market_dynamics": 0.519386, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.38, "close": 10.39, "volume": 9050}, "trend_line": 10.31083, "activity_lines": {"activity_5": 10.386, "activity_10": 10.373182, "activity_20": 10.34951, "activity_30": 10.333203}, "trend_signal": 1, "fair_value": 10.182208, "relative_strength": -11.543778, "rate_of_change": 0.07117001150191188, "market_dynamics": 0.617787, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3977, "high": 10.42, "low": 10.39, "close": 10.41, "volume": 246299}, "trend_line": 10.31683, "activity_lines": {"activity_5": 10.396333, "activity_10": 10.381273, "activity_20": 10.357189, "activity_30": 10.339601}, "trend_signal": 1, "fair_value": 10.186426, "relative_strength": -9.614677, "rate_of_change": 0.058191241636223544, "market_dynamics": 0.751163, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.42, "high": 10.7, "low": 10.42, "close": 10.51, "volume": 2111008}, "trend_line": 10.326163, "activity_lines": {"activity_5": 10.436, "activity_10": 10.406273, "activity_20": 10.373772, "activity_30": 10.352064}, "trend_signal": 1, "fair_value": 10.192309, "relative_strength": -10.457662, "rate_of_change": 0.09046383433670822, "market_dynamics": 0.93804, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.43, "close": 10.48, "volume": 929220}, "trend_line": 10.33383, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.423636, "activity_20": 10.386451, "activity_30": 10.361989}, "trend_signal": 1, "fair_value": 10.197446, "relative_strength": -9.731551, "rate_of_change": 0.07424829532519894, "market_dynamics": 1.071654, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.475, "high": 10.48, "low": 10.45, "close": 10.47, "volume": 477689}, "trend_line": 10.33983, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.436636, "activity_20": 10.397321, "activity_30": 10.370774}, "trend_signal": 1, "fair_value": 10.202228, "relative_strength": -9.841698, "rate_of_change": 0.05806172542027932, "market_dynamics": 1.265705, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.47, "high": 10.52, "low": 10.45, "close": 10.47, "volume": 125538}, "trend_line": 10.34572, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.447091, "activity_20": 10.407286, "activity_30": 10.379172}, "trend_signal": 1, "fair_value": 10.206845, "relative_strength": -9.50469, "rate_of_change": 0.05696418606496277, "market_dynamics": 1.193906, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.475, "high": 10.49, "low": 10.46, "close": 10.49, "volume": 252808}, "trend_line": 10.352053, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.459182, "activity_20": 10.41831, "activity_30": 10.38848}, "trend_signal": 1, "fair_value": 10.211644, "relative_strength": -7.326246, "rate_of_change": 0.06121371929647912, "market_dynamics": 1.031026, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.47, "close": 10.48, "volume": 32997}, "trend_line": 10.359053, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.466909, "activity_20": 10.427429, "activity_30": 10.396735}, "trend_signal": 1, "fair_value": 10.216117, "relative_strength": -6.108084, "rate_of_change": 0.0676194374198014, "market_dynamics": 0.865235, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4801, "high": 10.49, "low": 10.48, "close": 10.49, "volume": 131836}, "trend_line": 10.366387, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.474545, "activity_20": 10.436548, "activity_30": 10.405183}, "trend_signal": 1, "fair_value": 10.220607, "relative_strength": -6.906752, "rate_of_change": 0.07079797738268329, "market_dynamics": 0.816205, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.48, "high": 10.49, "low": 10.475, "close": 10.48, "volume": 45308}, "trend_line": 10.37272, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.478364, "activity_20": 10.443857, "activity_30": 10.412513}, "trend_signal": 1, "fair_value": 10.22479, "relative_strength": -6.523713, "rate_of_change": 0.06109168025465093, "market_dynamics": 0.748086, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.48, "high": 10.52, "low": 10.47, "close": 10.52, "volume": 114802}, "trend_line": 10.37958, "activity_lines": {"activity_5": 10.496, "activity_10": 10.488, "activity_20": 10.454119, "activity_30": 10.422015}, "trend_signal": 1, "fair_value": 10.229476, "relative_strength": -4.701898, "rate_of_change": 0.06613501569502908, "market_dynamics": 0.787284, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.48, "close": 10.48, "volume": 78257}, "trend_line": 10.386247, "activity_lines": {"activity_5": 10.492, "activity_10": 10.488, "activity_20": 10.459571, "activity_30": 10.428494}, "trend_signal": 1, "fair_value": 10.233391, "relative_strength": -3.768133, "rate_of_change": 0.06423188606859259, "market_dynamics": 0.523008, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.48, "high": 10.49, "low": 10.48, "close": 10.485, "volume": 65817}, "trend_line": 10.392747, "activity_lines": {"activity_5": 10.490333, "activity_10": 10.487636, "activity_20": 10.464833, "activity_30": 10.434865}, "trend_signal": 1, "fair_value": 10.237262, "relative_strength": -1.488841, "rate_of_change": 0.06258275968211462, "market_dynamics": 0.198511, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.48, "high": 10.51, "low": 10.48, "close": 10.5, "volume": 113740}, "trend_line": 10.399413, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.490455, "activity_20": 10.471071, "activity_30": 10.441785}, "trend_signal": 1, "fair_value": 10.241242, "relative_strength": 2.244632, "rate_of_change": 0.06414088594670082, "market_dynamics": -0.012071, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.5, "high": 10.53, "low": 10.5, "close": 10.5259, "volume": 372087}, "trend_line": 10.40761, "activity_lines": {"activity_5": 10.5043, "activity_10": 10.497618, "activity_20": 10.479014, "activity_30": 10.449945}, "trend_signal": 1, "fair_value": 10.245491, "relative_strength": -0.814158, "rate_of_change": 0.07882175657415375, "market_dynamics": -0.240392, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.51, "close": 10.52, "volume": 117191}, "trend_line": 10.415197, "activity_lines": {"activity_5": 10.51024, "activity_10": 10.502693, "activity_20": 10.485462, "activity_30": 10.457196}, "trend_signal": 1, "fair_value": 10.249528, "relative_strength": -4.599117, "rate_of_change": 0.07289858094220597, "market_dynamics": -0.26343, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.52, "high": 10.58, "low": 10.51, "close": 10.56, "volume": 1339946}, "trend_line": 10.424197, "activity_lines": {"activity_5": 10.529513, "activity_10": 10.514131, "activity_20": 10.494958, "activity_30": 10.466538}, "trend_signal": 1, "fair_value": 10.254028, "relative_strength": -9.182364, "rate_of_change": 0.08641219172330913, "market_dynamics": -0.076207, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.56, "high": 10.5799, "low": 10.54, "close": 10.57, "volume": 302717}, "trend_line": 10.433863, "activity_lines": {"activity_5": 10.546787, "activity_10": 10.526115, "activity_20": 10.504406, "activity_30": 10.475945}, "trend_signal": 1, "fair_value": 10.258541, "relative_strength": -10.627837, "rate_of_change": 0.092726566852114, "market_dynamics": 0.193721, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.57, "high": 10.58, "low": 10.55, "close": 10.56, "volume": 619138}, "trend_line": 10.442197, "activity_lines": {"activity_5": 10.55506, "activity_10": 10.534644, "activity_20": 10.511973, "activity_30": 10.484083}, "trend_signal": 1, "fair_value": 10.262787, "relative_strength": -11.586172, "rate_of_change": 0.07987453927658067, "market_dynamics": 0.37289, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.56, "high": 10.57, "low": 10.55, "close": 10.57, "volume": 137530}, "trend_line": 10.451197, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.543718, "activity_20": 10.519636, "activity_30": 10.492328}, "trend_signal": 1, "fair_value": 10.267054, "relative_strength": -15.572302, "rate_of_change": 0.0861887589364608, "market_dynamics": 0.596882, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.56, "high": 10.59, "low": 10.56, "close": 10.585, "volume": 126465}, "trend_line": 10.460363, "activity_lines": {"activity_5": 10.572333, "activity_10": 10.553884, "activity_20": 10.527917, "activity_30": 10.50096}, "trend_signal": 1, "fair_value": 10.27141, "relative_strength": -14.747409, "rate_of_change": 0.08770287269485663, "market_dynamics": 0.67744, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.59, "high": 10.75, "low": 10.58, "close": 10.66, "volume": 2578413}, "trend_line": 10.47103, "activity_lines": {"activity_5": 10.602667, "activity_10": 10.576504, "activity_20": 10.542413, "activity_30": 10.51384}, "trend_signal": 1, "fair_value": 10.276661, "relative_strength": -14.676165, "rate_of_change": 0.1019754285773977, "market_dynamics": 0.891936, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 10.69, "low": 10.65, "close": 10.67, "volume": 507276}, "trend_line": 10.480363, "activity_lines": {"activity_5": 10.629667, "activity_10": 10.597669, "activity_20": 10.55667, "activity_30": 10.526677}, "trend_signal": 1, "fair_value": 10.281905, "relative_strength": -16.516143, "rate_of_change": 0.08913163270470825, "market_dynamics": 1.047067, "expectation": {"probability": 56.879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bea53388-558d-4977-8995-928d5f437ee8/", "share_image": "https://sharemaestro.com/terminal/bea53388-558d-4977-8995-928d5f437ee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}