{"ticker": {"uuid": "bea53388-558d-4977-8995-928d5f437ee8", "symbol": "FACT", "name": "FACT II Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financials", "industry": "Investment Holding Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FACT rose 0.57%, moving from 10.57 to 10.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.90 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 57.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.63"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.90"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.63, "high": 10.6301, "low": 10.62, "close": 10.63, "volume": 28791}, "trend_line": 10.54003, "activity_lines": {"activity_5": 10.643667, "activity_10": 10.648727, "activity_20": 10.615169, "activity_30": 10.583644}, "trend_signal": 1, "fair_value": 10.304243, "relative_strength": -12.904871, "rate_of_change": 0.07912305110943059, "market_dynamics": 0.532919, "expectation": {"probability": 57.1303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.86, "close": 9.88, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.85, "high": 9.88, "low": 9.85, "close": 9.88, "volume": 501638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.88, "close": 9.89, "volume": 922851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.89, "close": 9.89, "volume": 130152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.89, "high": 9.92, "low": 9.89, "close": 9.9171, "volume": 248472}, "trend_line": null, "activity_lines": {"activity_5": 9.897033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.9171, "high": 9.9299, "low": 9.915, "close": 9.925, "volume": 40940}, "trend_line": null, "activity_lines": {"activity_5": 9.908227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.897017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.915, "close": 9.94, "volume": 189020}, "trend_line": null, "activity_lines": {"activity_5": 9.92142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.935, "high": 10.0507, "low": 9.935, "close": 9.975, "volume": 131552}, "trend_line": null, "activity_lines": {"activity_5": 9.94228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.945, "close": 9.97, "volume": 552805}, "trend_line": null, "activity_lines": {"activity_5": 9.955807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.918567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.96, "close": 9.97, "volume": 41978}, "trend_line": null, "activity_lines": {"activity_5": 9.964, "activity_10": 9.9421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.97, "close": 9.97, "volume": 166287}, "trend_line": null, "activity_lines": {"activity_5": 9.968667, "activity_10": 9.950516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.927918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.9698, "close": 9.99, "volume": 722461}, "trend_line": null, "activity_lines": {"activity_5": 9.977, "activity_10": 9.960933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.995, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 56175}, "trend_line": null, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.971167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.99, "close": 10.03, "volume": 16122}, "trend_line": null, "activity_lines": {"activity_5": 10.002, "activity_10": 9.984856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.0199, "close": 10.03, "volume": 116308}, "trend_line": null, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.02, "close": 10.04, "volume": 131382}, "trend_line": null, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.006909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.035, "high": 10.04, "low": 10.02, "close": 10.035, "volume": 1551878}, "trend_line": null, "activity_lines": {"activity_5": 10.032333, "activity_10": 10.014818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.960712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.08, "high": 10.32, "low": 10.0399, "close": 10.07, "volume": 170470}, "trend_line": null, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.027364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.08, "high": 10.16, "low": 10.04, "close": 10.07, "volume": 34726}, "trend_line": null, "activity_lines": {"activity_5": 10.056333, "activity_10": 10.038182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.1, "high": 10.1159, "low": 10.0755, "close": 10.1, "volume": 384918}, "trend_line": null, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.052636, "activity_20": 10.014574, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.1, "high": 10.1087, "low": 10.1, "close": 10.1, "volume": 686}, "trend_line": null, "activity_lines": {"activity_5": 10.085667, "activity_10": 10.064727, "activity_20": 10.026135, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.1, "high": 10.16, "low": 10.1, "close": 10.15, "volume": 28685}, "trend_line": null, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.083545, "activity_20": 10.041411, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.15, "high": 10.22, "low": 10.15, "close": 10.22, "volume": 226216}, "trend_line": null, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.112182, "activity_20": 10.062068, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.1699, "close": 10.17, "volume": 87529}, "trend_line": null, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.127727, "activity_20": 10.076391, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.18, "close": 10.23, "volume": 1295377}, "trend_line": null, "activity_lines": {"activity_5": 10.192667, "activity_10": 10.151636, "activity_20": 10.095095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.22, "high": 10.235, "low": 10.21, "close": 10.23, "volume": 475979}, "trend_line": null, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.171909, "activity_20": 10.11231, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.22, "high": 10.29, "low": 10.22, "close": 10.25, "volume": 79589}, "trend_line": null, "activity_lines": {"activity_5": 10.228, "activity_10": 10.192364, "activity_20": 10.129976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.23, "high": 10.3001, "low": 10.23, "close": 10.29, "volume": 350165}, "trend_line": null, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.216182, "activity_20": 10.149976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.29, "close": 10.2933, "volume": 410534}, "trend_line": null, "activity_lines": {"activity_5": 10.2711, "activity_10": 10.2366, "activity_20": 10.16879, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.980396, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.2933, "high": 10.3, "low": 10.27, "close": 10.3, "volume": 100543}, "trend_line": 10.06018, "activity_lines": {"activity_5": 10.28488, "activity_10": 10.254176, "activity_20": 10.186703, "activity_30": 10.132702}, "trend_signal": 1, "fair_value": 10.06018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.286659, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.26, "close": 10.27, "volume": 685364}, "trend_line": 10.07318, "activity_lines": {"activity_5": 10.283993, "activity_10": 10.262662, "activity_20": 10.200188, "activity_30": 10.146238}, "trend_signal": 1, "fair_value": 10.066948, "relative_strength": null, "rate_of_change": 0.12922233995813096, "market_dynamics": 1.300203, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.3063, "high": 10.3063, "low": 10.26, "close": 10.27, "volume": 11267}, "trend_line": 10.08618, "activity_lines": {"activity_5": 10.28044, "activity_10": 10.268056, "activity_20": 10.212243, "activity_30": 10.158936}, "trend_signal": 1, "fair_value": 10.073294, "relative_strength": null, "rate_of_change": 0.12905557132901327, "market_dynamics": 1.139646, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.27, "close": 10.29, "volume": 335345}, "trend_line": 10.099513, "activity_lines": {"activity_5": 10.28222, "activity_10": 10.274905, "activity_20": 10.22487, "activity_30": 10.172086}, "trend_signal": 1, "fair_value": 10.079861, "relative_strength": null, "rate_of_change": 0.1321907798591674, "market_dynamics": 1.015371, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.29, "high": 10.33, "low": 10.28, "close": 10.3142, "volume": 474077}, "trend_line": 10.113653, "activity_lines": {"activity_5": 10.292067, "activity_10": 10.284882, "activity_20": 10.238421, "activity_30": 10.185937}, "trend_signal": 1, "fair_value": 10.086753, "relative_strength": null, "rate_of_change": 0.14000675082055317, "market_dynamics": 0.912216, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.3142, "high": 10.32, "low": 10.26, "close": 10.28, "volume": 24168}, "trend_line": 10.12575, "activity_lines": {"activity_5": 10.28912, "activity_10": 10.286018, "activity_20": 10.247362, "activity_30": 10.196669}, "trend_signal": 1, "fair_value": 10.092274, "relative_strength": null, "rate_of_change": 0.11961058976416031, "market_dynamics": 0.525961, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.28, "close": 10.29, "volume": 112819}, "trend_line": 10.137917, "activity_lines": {"activity_5": 10.29084, "activity_10": 10.288064, "activity_20": 10.256064, "activity_30": 10.207266}, "trend_signal": 1, "fair_value": 10.097767, "relative_strength": null, "rate_of_change": 0.12015900056785737, "market_dynamics": 0.233584, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2904, "high": 10.3, "low": 10.2904, "close": 10.3, "volume": 1828}, "trend_line": 10.149917, "activity_lines": {"activity_5": 10.29456, "activity_10": 10.290836, "activity_20": 10.264529, "activity_30": 10.217723}, "trend_signal": 1, "fair_value": 10.103232, "relative_strength": null, "rate_of_change": 0.11836751080128644, "market_dynamics": -0.123226, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 5001}, "trend_line": 10.160083, "activity_lines": {"activity_5": 10.289613, "activity_10": 10.289064, "activity_20": 10.269826, "activity_30": 10.226115}, "trend_signal": 1, "fair_value": 10.107884, "relative_strength": null, "rate_of_change": 0.10015845449770572, "market_dynamics": -0.515489, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.28, "high": 10.2924, "low": 10.28, "close": 10.2924, "volume": 9406}, "trend_line": 10.17083, "activity_lines": {"activity_5": 10.289467, "activity_10": 10.289727, "activity_20": 10.275305, "activity_30": 10.234652}, "trend_signal": 1, "fair_value": 10.112615, "relative_strength": null, "rate_of_change": 0.10577669493448316, "market_dynamics": -0.641554, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.2924, "high": 10.2924, "low": 10.29, "close": 10.29, "volume": 1142}, "trend_line": 10.181497, "activity_lines": {"activity_5": 10.289973, "activity_10": 10.289971, "activity_20": 10.279496, "activity_30": 10.24234}, "trend_signal": 1, "fair_value": 10.11705, "relative_strength": null, "rate_of_change": 0.10487836292613051, "market_dynamics": -0.72029, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.28, "close": 10.28, "volume": 19939}, "trend_line": 10.19183, "activity_lines": {"activity_5": 10.28648, "activity_10": 10.288578, "activity_20": 10.28183, "activity_30": 10.248695}, "trend_signal": 1, "fair_value": 10.121024, "relative_strength": null, "rate_of_change": 0.10148802283199868, "market_dynamics": -0.787668, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.3, "high": 10.34, "low": 10.28, "close": 10.31, "volume": 224241}, "trend_line": 10.202497, "activity_lines": {"activity_5": 10.293653, "activity_10": 10.292458, "activity_20": 10.286163, "activity_30": 10.256319}, "trend_signal": 1, "fair_value": 10.125524, "relative_strength": null, "rate_of_change": 0.10466226379364414, "market_dynamics": -0.740963, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.305, "high": 10.31, "low": 10.3, "close": 10.3, "volume": 68679}, "trend_line": 10.212497, "activity_lines": {"activity_5": 10.296827, "activity_10": 10.293793, "activity_20": 10.288783, "activity_30": 10.262609}, "trend_signal": 1, "fair_value": 10.129581, "relative_strength": null, "rate_of_change": 0.09801522117577259, "market_dynamics": -0.73938, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.3054, "high": 10.31, "low": 10.3054, "close": 10.31, "volume": 911}, "trend_line": 10.22183, "activity_lines": {"activity_5": 10.302, "activity_10": 10.296764, "activity_20": 10.291974, "activity_30": 10.2689}, "trend_signal": 1, "fair_value": 10.133682, "relative_strength": null, "rate_of_change": 0.09138803174189244, "market_dynamics": -0.717927, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.31, "close": 10.34, "volume": 1806}, "trend_line": 10.232163, "activity_lines": {"activity_5": 10.316, "activity_10": 10.305265, "activity_20": 10.297355, "activity_30": 10.276524}, "trend_signal": 1, "fair_value": 10.138267, "relative_strength": null, "rate_of_change": 0.10108757433844291, "market_dynamics": -0.508182, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.34, "high": 10.4, "low": 10.32, "close": 10.39, "volume": 23279}, "trend_line": 10.24383, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.321767, "activity_20": 10.306975, "activity_30": 10.286707}, "trend_signal": 1, "fair_value": 10.143739, "relative_strength": null, "rate_of_change": 0.11402281218546834, "market_dynamics": -0.207255, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.3698, "high": 10.3698, "low": 10.33, "close": 10.34, "volume": 22888}, "trend_line": 10.253997, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.32736, "activity_20": 10.31107, "activity_30": 10.292911}, "trend_signal": 1, "fair_value": 10.147915, "relative_strength": null, "rate_of_change": 0.0992499875534751, "market_dynamics": -0.087872, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.33, "close": 10.33, "volume": 3787}, "trend_line": 10.262663, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.330407, "activity_20": 10.313785, "activity_30": 10.297815}, "trend_signal": 1, "fair_value": 10.151708, "relative_strength": null, "rate_of_change": 0.08451338536572461, "market_dynamics": -0.029615, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.33, "high": 10.4, "low": 10.33, "close": 10.36, "volume": 16613}, "trend_line": 10.27233, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.338, "activity_20": 10.319167, "activity_30": 10.304095}, "trend_signal": 1, "fair_value": 10.155959, "relative_strength": null, "rate_of_change": 0.09419582422223466, "market_dynamics": 0.022673, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.3889, "high": 10.3889, "low": 10.35, "close": 10.35, "volume": 4453}, "trend_line": 10.280663, "activity_lines": {"activity_5": 10.35, "activity_10": 10.342545, "activity_20": 10.323278, "activity_30": 10.309106}, "trend_signal": 1, "fair_value": 10.15984, "relative_strength": null, "rate_of_change": 0.08112083626597245, "market_dynamics": -0.151461, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.365, "high": 10.41, "low": 10.365, "close": 10.375, "volume": 135927}, "trend_line": 10.28983, "activity_lines": {"activity_5": 10.357, "activity_10": 10.350545, "activity_20": 10.329532, "activity_30": 10.315192}, "trend_signal": 1, "fair_value": 10.164059, "relative_strength": null, "rate_of_change": 0.08916740097403934, "market_dynamics": 0.037338, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3733, "high": 10.39, "low": 10.36, "close": 10.38, "volume": 387161}, "trend_line": 10.297497, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.357727, "activity_20": 10.335763, "activity_30": 10.321009}, "trend_signal": 1, "fair_value": 10.168212, "relative_strength": -10.459697, "rate_of_change": 0.07451046324380137, "market_dynamics": 0.334076, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.37, "high": 10.4, "low": 10.37, "close": 10.4, "volume": 516619}, "trend_line": 10.303497, "activity_lines": {"activity_5": 10.380333, "activity_10": 10.367273, "activity_20": 10.343374, "activity_30": 10.327622}, "trend_signal": 1, "fair_value": 10.172585, "relative_strength": -10.576842, "rate_of_change": 0.058266586530690195, "market_dynamics": 0.519732, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.38, "close": 10.39, "volume": 9050}, "trend_line": 10.31083, "activity_lines": {"activity_5": 10.386, "activity_10": 10.373182, "activity_20": 10.34951, "activity_30": 10.333203}, "trend_signal": 1, "fair_value": 10.176611, "relative_strength": -11.54378, "rate_of_change": 0.07117001150191188, "market_dynamics": 0.617683, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3977, "high": 10.42, "low": 10.39, "close": 10.41, "volume": 246299}, "trend_line": 10.31683, "activity_lines": {"activity_5": 10.396333, "activity_10": 10.381273, "activity_20": 10.357189, "activity_30": 10.339601}, "trend_signal": 1, "fair_value": 10.180855, "relative_strength": -9.61468, "rate_of_change": 0.058191241636223544, "market_dynamics": 0.75061, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.42, "high": 10.7, "low": 10.42, "close": 10.51, "volume": 2111008}, "trend_line": 10.326163, "activity_lines": {"activity_5": 10.436, "activity_10": 10.406273, "activity_20": 10.373772, "activity_30": 10.352064}, "trend_signal": 1, "fair_value": 10.186732, "relative_strength": -10.457659, "rate_of_change": 0.09046383433670822, "market_dynamics": 0.961215, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.43, "close": 10.48, "volume": 929220}, "trend_line": 10.33383, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.423636, "activity_20": 10.386451, "activity_30": 10.361989}, "trend_signal": 1, "fair_value": 10.191877, "relative_strength": -9.731549, "rate_of_change": 0.07424829532519894, "market_dynamics": 1.101929, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.475, "high": 10.48, "low": 10.45, "close": 10.47, "volume": 477689}, "trend_line": 10.33983, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.436636, "activity_20": 10.397321, "activity_30": 10.370774}, "trend_signal": 1, "fair_value": 10.196672, "relative_strength": -9.841694, "rate_of_change": 0.05806172542027932, "market_dynamics": 1.295979, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.47, "high": 10.52, "low": 10.45, "close": 10.47, "volume": 125538}, "trend_line": 10.34572, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.447091, "activity_20": 10.407286, "activity_30": 10.379172}, "trend_signal": 1, "fair_value": 10.201305, "relative_strength": -9.504694, "rate_of_change": 0.05696418606496277, "market_dynamics": 1.224181, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.475, "high": 10.49, "low": 10.46, "close": 10.49, "volume": 252808}, "trend_line": 10.352053, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.459182, "activity_20": 10.41831, "activity_30": 10.38848}, "trend_signal": 1, "fair_value": 10.206117, "relative_strength": -7.326252, "rate_of_change": 0.06121371929647912, "market_dynamics": 1.037625, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.47, "close": 10.48, "volume": 32997}, "trend_line": 10.359053, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.466909, "activity_20": 10.427429, "activity_30": 10.396735}, "trend_signal": 1, "fair_value": 10.210607, "relative_strength": -6.108078, "rate_of_change": 0.0676194374198014, "market_dynamics": 0.867885, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4801, "high": 10.49, "low": 10.48, "close": 10.49, "volume": 131836}, "trend_line": 10.366387, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.474545, "activity_20": 10.436548, "activity_30": 10.405183}, "trend_signal": 1, "fair_value": 10.215113, "relative_strength": -6.90675, "rate_of_change": 0.07079797738268329, "market_dynamics": 0.821505, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.48, "high": 10.49, "low": 10.475, "close": 10.48, "volume": 45308}, "trend_line": 10.37272, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.478364, "activity_20": 10.443857, "activity_30": 10.412513}, "trend_signal": 1, "fair_value": 10.219317, "relative_strength": -6.52371, "rate_of_change": 0.06109168025465093, "market_dynamics": 0.753386, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.48, "high": 10.52, "low": 10.47, "close": 10.52, "volume": 114802}, "trend_line": 10.37958, "activity_lines": {"activity_5": 10.496, "activity_10": 10.488, "activity_20": 10.454119, "activity_30": 10.422015}, "trend_signal": 1, "fair_value": 10.224016, "relative_strength": -4.701892, "rate_of_change": 0.06613501569502908, "market_dynamics": 0.795234, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.48, "close": 10.48, "volume": 78257}, "trend_line": 10.386247, "activity_lines": {"activity_5": 10.492, "activity_10": 10.488, "activity_20": 10.459571, "activity_30": 10.428494}, "trend_signal": 1, "fair_value": 10.227954, "relative_strength": -3.768128, "rate_of_change": 0.06423188606859259, "market_dynamics": 0.528308, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.48, "high": 10.49, "low": 10.48, "close": 10.485, "volume": 65817}, "trend_line": 10.392747, "activity_lines": {"activity_5": 10.490333, "activity_10": 10.487636, "activity_20": 10.464833, "activity_30": 10.434865}, "trend_signal": 1, "fair_value": 10.231848, "relative_strength": -1.488838, "rate_of_change": 0.06258275968211462, "market_dynamics": 0.201161, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.48, "high": 10.51, "low": 10.48, "close": 10.5, "volume": 113740}, "trend_line": 10.399413, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.490455, "activity_20": 10.471071, "activity_30": 10.441785}, "trend_signal": 1, "fair_value": 10.235851, "relative_strength": 2.244632, "rate_of_change": 0.06414088594670082, "market_dynamics": -0.009421, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 10.53, "low": 10.5, "close": 10.5259, "volume": 372087}, "trend_line": 10.40761, "activity_lines": {"activity_5": 10.5043, "activity_10": 10.497618, "activity_20": 10.479014, "activity_30": 10.449945}, "trend_signal": 1, "fair_value": 10.240116, "relative_strength": -0.814158, "rate_of_change": 0.07882175657415375, "market_dynamics": -0.240392, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.51, "close": 10.52, "volume": 117191}, "trend_line": 10.415197, "activity_lines": {"activity_5": 10.51024, "activity_10": 10.502693, "activity_20": 10.485462, "activity_30": 10.457196}, "trend_signal": 1, "fair_value": 10.244172, "relative_strength": -4.599117, "rate_of_change": 0.07289858094220597, "market_dynamics": -0.26343, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.52, "high": 10.58, "low": 10.51, "close": 10.56, "volume": 1339946}, "trend_line": 10.424197, "activity_lines": {"activity_5": 10.529513, "activity_10": 10.514131, "activity_20": 10.494958, "activity_30": 10.466538}, "trend_signal": 1, "fair_value": 10.248684, "relative_strength": -9.182364, "rate_of_change": 0.08641219172330913, "market_dynamics": -0.080878, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.56, "high": 10.5799, "low": 10.54, "close": 10.57, "volume": 302717}, "trend_line": 10.433863, "activity_lines": {"activity_5": 10.546787, "activity_10": 10.526115, "activity_20": 10.504406, "activity_30": 10.475945}, "trend_signal": 1, "fair_value": 10.25321, "relative_strength": -10.531012, "rate_of_change": 0.092726566852114, "market_dynamics": 0.190382, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.57, "high": 10.58, "low": 10.55, "close": 10.56, "volume": 619138}, "trend_line": 10.442197, "activity_lines": {"activity_5": 10.55506, "activity_10": 10.534644, "activity_20": 10.511973, "activity_30": 10.484083}, "trend_signal": 1, "fair_value": 10.257471, "relative_strength": -11.492053, "rate_of_change": 0.07987453927658067, "market_dynamics": 0.368674, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.56, "high": 10.57, "low": 10.55, "close": 10.57, "volume": 137530}, "trend_line": 10.451197, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.543718, "activity_20": 10.519636, "activity_30": 10.492328}, "trend_signal": 1, "fair_value": 10.261752, "relative_strength": -15.48396, "rate_of_change": 0.0861887589364608, "market_dynamics": 0.592666, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.56, "high": 10.59, "low": 10.56, "close": 10.585, "volume": 126465}, "trend_line": 10.460363, "activity_lines": {"activity_5": 10.572333, "activity_10": 10.553884, "activity_20": 10.527917, "activity_30": 10.50096}, "trend_signal": 1, "fair_value": 10.26612, "relative_strength": -14.65977, "rate_of_change": 0.08770287269485663, "market_dynamics": 0.683341, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.59, "high": 10.75, "low": 10.58, "close": 10.66, "volume": 2578413}, "trend_line": 10.47103, "activity_lines": {"activity_5": 10.602667, "activity_10": 10.576504, "activity_20": 10.542413, "activity_30": 10.51384}, "trend_signal": 1, "fair_value": 10.271372, "relative_strength": -14.590035, "rate_of_change": 0.1019754285773977, "market_dynamics": 0.925783, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 10.69, "low": 10.65, "close": 10.67, "volume": 507276}, "trend_line": 10.480363, "activity_lines": {"activity_5": 10.629667, "activity_10": 10.597669, "activity_20": 10.55667, "activity_30": 10.526677}, "trend_signal": 1, "fair_value": 10.276617, "relative_strength": -16.433394, "rate_of_change": 0.08913163270470825, "market_dynamics": 1.143617, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.65, "high": 10.69, "low": 10.64, "close": 10.68, "volume": 117714}, "trend_line": 10.491697, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.617289, "activity_20": 10.571119, "activity_30": 10.539557}, "trend_signal": 1, "fair_value": 10.281856, "relative_strength": -11.996658, "rate_of_change": 0.10814510909593238, "market_dynamics": 1.370882, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.68, "high": 10.69, "low": 10.64, "close": 10.65, "volume": 97840}, "trend_line": 10.502363, "activity_lines": {"activity_5": 10.659, "activity_10": 10.628182, "activity_20": 10.581757, "activity_30": 10.54977}, "trend_signal": 1, "fair_value": 10.286576, "relative_strength": -13.769631, "rate_of_change": 0.10166134229763314, "market_dynamics": 1.419191, "expectation": {"probability": 60.7949, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.66, "high": 10.68, "low": 10.64, "close": 10.67, "volume": 59572}, "trend_line": 10.512697, "activity_lines": {"activity_5": 10.666, "activity_10": 10.640455, "activity_20": 10.593443, "activity_30": 10.560585}, "trend_signal": 1, "fair_value": 10.291429, "relative_strength": -15.369905, "rate_of_change": 0.09839690363014982, "market_dynamics": 1.296591, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.65, "high": 10.68, "low": 10.65, "close": 10.665, "volume": 108026}, "trend_line": 10.523197, "activity_lines": {"activity_5": 10.665667, "activity_10": 10.649091, "activity_20": 10.603701, "activity_30": 10.570411}, "trend_signal": 1, "fair_value": 10.296099, "relative_strength": -11.048226, "rate_of_change": 0.099879222239549, "market_dynamics": 1.144944, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.65, "high": 10.68, "low": 10.61, "close": 10.63, "volume": 198972}, "trend_line": 10.531697, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.649455, "activity_20": 10.609792, "activity_30": 10.577302}, "trend_signal": 1, "fair_value": 10.300221, "relative_strength": -11.730817, "rate_of_change": 0.08077393210447102, "market_dynamics": 0.810556, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.63, "high": 10.6301, "low": 10.62, "close": 10.63, "volume": 28791}, "trend_line": 10.54003, "activity_lines": {"activity_5": 10.643667, "activity_10": 10.648727, "activity_20": 10.615169, "activity_30": 10.583644}, "trend_signal": 1, "fair_value": 10.304243, "relative_strength": -12.904871, "rate_of_change": 0.07912305110943059, "market_dynamics": 0.532919, "expectation": {"probability": 57.1303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bea53388-558d-4977-8995-928d5f437ee8/", "share_image": "https://sharemaestro.com/terminal/bea53388-558d-4977-8995-928d5f437ee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}