{"ticker": {"uuid": "bea6d63f-8376-4c13-b2b6-ccddb287f5f0", "symbol": "PWR", "name": "Quanta Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PWR rose 27.34%, moving from 558.91 to 711.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.76 and has softened across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "711.73"}, {"label": "12-Week Change", "value": "27.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.76"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 730.69, "high": 748.69, "low": 705.75, "close": 711.73, "volume": 4534145}, "trend_line": 540.4842, "activity_lines": {"activity_5": 732.972667, "activity_10": 698.461311, "activity_20": 639.067601, "activity_30": 594.575823}, "trend_signal": 1, "fair_value": 327.856104, "relative_strength": 31.761032, "rate_of_change": 1.6474731099640494, "market_dynamics": 1.56624, "expectation": {"probability": 58.9868, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 179.373982, "high": 184.005751, "low": 175.808017, "close": 182.1132, "volume": 2836007}, "trend_line": 157.600627, "activity_lines": {"activity_5": 177.550493, "activity_10": 174.016342, "activity_20": 168.439569, "activity_30": 163.551044}, "trend_signal": 1, "fair_value": 108.856261, "relative_strength": 13.57729, "rate_of_change": 0.8180262783826753, "market_dynamics": 1.608786, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.47182, "high": 187.870572, "low": 181.435898, "close": 185.221, "volume": 4708042}, "trend_line": 158.844003, "activity_lines": {"activity_5": 180.690147, "activity_10": 176.649076, "activity_20": 170.4951, "activity_30": 165.333003}, "trend_signal": 1, "fair_value": 109.798428, "relative_strength": 11.966961, "rate_of_change": 0.7889410236927442, "market_dynamics": 1.705711, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 183.886241, "high": 191.082916, "low": 182.865259, "close": 185.8784, "volume": 4550965}, "trend_line": 160.113937, "activity_lines": {"activity_5": 183.245427, "activity_10": 178.915613, "activity_20": 172.442365, "activity_30": 167.077158}, "trend_signal": 1, "fair_value": 110.745253, "relative_strength": 13.390041, "rate_of_change": 0.7994850142375263, "market_dynamics": 1.792311, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 187.39899, "high": 196.322514, "low": 187.376768, "close": 195.7595, "volume": 3588663}, "trend_line": 161.56233, "activity_lines": {"activity_5": 188.104967, "activity_10": 182.605816, "activity_20": 175.168199, "activity_30": 169.376872}, "trend_signal": 1, "fair_value": 111.753647, "relative_strength": 16.072821, "rate_of_change": 0.9046014526518138, "market_dynamics": 1.773923, "expectation": {"probability": 59.9348, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 195.181521, "high": 195.522917, "low": 191.325124, "close": 192.9195, "volume": 2440879}, "trend_line": 163.07957, "activity_lines": {"activity_5": 190.521727, "activity_10": 185.22312, "activity_20": 177.40885, "activity_30": 171.399915}, "trend_signal": 1, "fair_value": 112.756963, "relative_strength": 15.0601, "rate_of_change": 0.939105050044764, "market_dynamics": 1.820175, "expectation": {"probability": 61.2448, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 194.633447, "high": 201.778245, "low": 193.945873, "close": 195.4406, "volume": 3861971}, "trend_line": 164.84237, "activity_lines": {"activity_5": 192.87582, "activity_10": 187.863449, "activity_20": 179.705299, "activity_30": 173.487723}, "trend_signal": 1, "fair_value": 113.752724, "relative_strength": 13.216006, "rate_of_change": 1.080944719194439, "market_dynamics": 1.781793, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 195.659866, "high": 202.764806, "low": 194.772994, "close": 200.7818, "volume": 3064296}, "trend_line": 166.752367, "activity_lines": {"activity_5": 196.12182, "activity_10": 191.019609, "activity_20": 182.341334, "activity_30": 175.806396}, "trend_signal": 1, "fair_value": 114.781835, "relative_strength": 14.968061, "rate_of_change": 1.158680865847782, "market_dynamics": 1.70026, "expectation": {"probability": 59.9402, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.286442, "high": 205.704385, "low": 198.843587, "close": 199.7753, "volume": 3639823}, "trend_line": 168.682543, "activity_lines": {"activity_5": 197.994933, "activity_10": 193.490707, "activity_20": 184.698737, "activity_30": 177.936908}, "trend_signal": 1, "fair_value": 115.808997, "relative_strength": 12.661877, "rate_of_change": 1.1575104058343095, "market_dynamics": 1.705644, "expectation": {"probability": 61.3205, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.692063, "high": 203.641658, "low": 193.318075, "close": 199.576, "volume": 5510548}, "trend_line": 170.718247, "activity_lines": {"activity_5": 198.875153, "activity_10": 195.403051, "activity_20": 186.83182, "activity_30": 179.930034}, "trend_signal": 1, "fair_value": 116.794362, "relative_strength": 14.461187, "rate_of_change": 1.206825533807598, "market_dynamics": 1.850983, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.615873, "high": 204.081521, "low": 198.200864, "close": 199.4664, "volume": 2882707}, "trend_line": 172.43901, "activity_lines": {"activity_5": 199.464407, "activity_10": 196.818045, "activity_20": 188.73941, "activity_30": 181.784754}, "trend_signal": 1, "fair_value": 117.759431, "relative_strength": 14.088657, "rate_of_change": 1.007954937587899, "market_dynamics": 1.766372, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.506253, "high": 203.571912, "low": 196.616447, "close": 202.3562, "volume": 3230736}, "trend_line": 174.3311, "activity_lines": {"activity_5": 200.580467, "activity_10": 198.393142, "activity_20": 190.734612, "activity_30": 183.714895}, "trend_signal": 1, "fair_value": 118.742201, "relative_strength": 17.456638, "rate_of_change": 1.0972517181582033, "market_dynamics": 1.719331, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.744862, "high": 208.673948, "low": 200.50277, "close": 204.5485, "volume": 3043361}, "trend_line": 176.17149, "activity_lines": {"activity_5": 201.966253, "activity_10": 199.998784, "activity_20": 192.76502, "activity_30": 185.664405}, "trend_signal": 1, "fair_value": 119.727546, "relative_strength": 17.197709, "rate_of_change": 1.0556865642447122, "market_dynamics": 1.653941, "expectation": {"probability": 58.3811, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 205.166341, "high": 212.071983, "low": 204.787676, "close": 211.6136, "volume": 2573052}, "trend_line": 178.16674, "activity_lines": {"activity_5": 205.45596, "activity_10": 202.53758, "activity_20": 195.249046, "activity_30": 187.950992}, "trend_signal": 1, "fair_value": 120.754438, "relative_strength": 17.622416, "rate_of_change": 1.1325612333755017, "market_dynamics": 1.511794, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 211.125326, "high": 211.14396, "low": 204.706466, "close": 205.7742, "volume": 2439513}, "trend_line": 180.003517, "activity_lines": {"activity_5": 206.20998, "activity_10": 203.546755, "activity_20": 196.956726, "activity_30": 189.732119}, "trend_signal": 1, "fair_value": 121.746563, "relative_strength": 15.292899, "rate_of_change": 1.0309314746399825, "market_dynamics": 1.27092, "expectation": {"probability": 59.8654, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.910175, "high": 207.28874, "low": 197.503355, "close": 198.5397, "volume": 3697804}, "trend_line": 181.481, "activity_lines": {"activity_5": 204.139287, "activity_10": 203.05848, "activity_20": 197.781957, "activity_30": 190.928002}, "trend_signal": 1, "fair_value": 122.690156, "relative_strength": 10.915853, "rate_of_change": 0.8208078512154885, "market_dynamics": 0.803736, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.047881, "high": 199.635807, "low": 185.435895, "close": 187.7876, "volume": 4360177}, "trend_line": 182.409593, "activity_lines": {"activity_5": 198.54634, "activity_10": 200.513093, "activity_20": 197.442394, "activity_30": 191.334879}, "trend_signal": 1, "fair_value": 123.566031, "relative_strength": 7.641196, "rate_of_change": 0.511675051382793, "market_dynamics": 0.212519, "expectation": {"probability": 59.0627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 187.309667, "high": 191.616324, "low": 183.601157, "close": 186.4922, "volume": 4515154}, "trend_line": 183.212707, "activity_lines": {"activity_5": 193.492833, "activity_10": 197.871324, "activity_20": 196.896659, "activity_30": 191.598273}, "trend_signal": 1, "fair_value": 124.41114, "relative_strength": 7.24847, "rate_of_change": 0.4402805723052042, "market_dynamics": -0.385984, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.302729, "high": 186.537003, "low": 163.383745, "close": 172.1765, "volume": 11221471}, "trend_line": 183.730113, "activity_lines": {"activity_5": 184.87118, "activity_10": 192.886511, "activity_20": 194.924076, "activity_30": 190.88626}, "trend_signal": 1, "fair_value": 125.138904, "relative_strength": -1.657694, "rate_of_change": 0.2824072677448044, "market_dynamics": -0.750377, "expectation": {"probability": 61.9279, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.040054, "high": 180.889537, "low": 169.694224, "close": 172.994, "volume": 5315241}, "trend_line": 184.349437, "activity_lines": {"activity_5": 179.151167, "activity_10": 188.552131, "activity_20": 193.023924, "activity_30": 190.193607}, "trend_signal": 0, "fair_value": 125.854454, "relative_strength": -1.880744, "rate_of_change": 0.3370835569017508, "market_dynamics": -0.942219, "expectation": {"probability": 63.233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.157325, "high": 179.37426, "low": 163.383802, "close": 164.1913, "volume": 5546899}, "trend_line": 184.48684, "activity_lines": {"activity_5": 172.682267, "activity_10": 183.100569, "activity_20": 190.286961, "activity_30": 188.893082}, "trend_signal": 0, "fair_value": 126.511737, "relative_strength": -4.726321, "rate_of_change": 0.07453399491532277, "market_dynamics": -1.018484, "expectation": {"probability": 76.6143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 163.702739, "high": 173.602064, "low": 162.466569, "close": 164.3607, "volume": 5305070}, "trend_line": 184.43542, "activity_lines": {"activity_5": 168.559727, "activity_10": 178.321173, "activity_20": 187.63843, "activity_30": 187.594622}, "trend_signal": 0, "fair_value": 127.169088, "relative_strength": -2.340454, "rate_of_change": -0.027871906744138145, "market_dynamics": -1.102248, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.806235, "high": 177.450055, "low": 153.265094, "close": 168.6574, "volume": 11755313}, "trend_line": 184.773797, "activity_lines": {"activity_5": 167.431213, "activity_10": 175.013822, "activity_20": 185.483644, "activity_30": 186.576685}, "trend_signal": 0, "fair_value": 127.83691, "relative_strength": -5.295025, "rate_of_change": 0.18346638622885364, "market_dynamics": -1.066916, "expectation": {"probability": 62.8531, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 168.527807, "high": 174.449458, "low": 163.428607, "close": 173.5323, "volume": 7086780}, "trend_line": 185.045903, "activity_lines": {"activity_5": 169.116653, "activity_10": 173.245382, "activity_20": 183.872009, "activity_30": 185.851427}, "trend_signal": 0, "fair_value": 128.511736, "relative_strength": -3.990325, "rate_of_change": 0.14726438727673488, "market_dynamics": -0.970974, "expectation": {"probability": 64.4114, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 173.492447, "high": 186.721458, "low": 173.078729, "close": 182.5444, "volume": 5792954}, "trend_line": 185.625717, "activity_lines": {"activity_5": 173.71574, "activity_10": 173.807893, "activity_20": 183.17746, "activity_30": 185.69004}, "trend_signal": 0, "fair_value": 129.257406, "relative_strength": -1.402821, "rate_of_change": 0.3133352268815154, "market_dynamics": -0.828735, "expectation": {"probability": 65.8442, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.644054, "high": 184.47837, "low": 181.208502, "close": 182.016, "volume": 2658756}, "trend_line": 186.06042, "activity_lines": {"activity_5": 177.502, "activity_10": 174.696691, "activity_20": 182.495516, "activity_30": 185.457155}, "trend_signal": 0, "fair_value": 129.980331, "relative_strength": -2.783233, "rate_of_change": 0.23418252978383633, "market_dynamics": -0.733838, "expectation": {"probability": 77.4011, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.567409, "high": 192.279218, "low": 180.410992, "close": 189.9614, "volume": 6859932}, "trend_line": 186.71249, "activity_lines": {"activity_5": 182.748413, "activity_10": 177.330538, "activity_20": 182.622199, "activity_30": 185.708831}, "trend_signal": 0, "fair_value": 130.749111, "relative_strength": 0.463241, "rate_of_change": 0.350461425379997, "market_dynamics": -0.567716, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.585638, "high": 198.97345, "low": 186.579155, "close": 198.6345, "volume": 5333323}, "trend_line": 187.56136, "activity_lines": {"activity_5": 189.179147, "activity_10": 181.501789, "activity_20": 183.600982, "activity_30": 186.477993}, "trend_signal": 0, "fair_value": 131.564982, "relative_strength": 4.550712, "rate_of_change": 0.4546401796687544, "market_dynamics": -0.349099, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.634514, "high": 216.578812, "low": 198.514884, "close": 214.3558, "volume": 6783892}, "trend_line": 189.005327, "activity_lines": {"activity_5": 198.85184, "activity_10": 188.310689, "activity_20": 186.087257, "activity_30": 188.206666}, "trend_signal": 0, "fair_value": 132.505622, "relative_strength": 9.780483, "rate_of_change": 0.7698637928409062, "market_dynamics": -0.010092, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.495441, "high": 218.493055, "low": 210.285484, "close": 213.3789, "volume": 4843354}, "trend_line": 190.340697, "activity_lines": {"activity_5": 205.477333, "activity_10": 194.175075, "activity_20": 188.411063, "activity_30": 189.779155}, "trend_signal": 0, "fair_value": 133.423244, "relative_strength": 7.933992, "rate_of_change": 0.7065250600053256, "market_dynamics": 0.355578, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 213.72711, "high": 216.669224, "low": 213.507698, "close": 215.2231, "volume": 1780577}, "trend_line": 191.535667, "activity_lines": {"activity_5": 210.661927, "activity_10": 199.640498, "activity_20": 190.84478, "activity_30": 191.384471}, "trend_signal": 0, "fair_value": 134.345389, "relative_strength": 8.107288, "rate_of_change": 0.6278058338727127, "market_dynamics": 0.524148, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.01901, "high": 214.255696, "low": 197.595353, "close": 198.5478, "volume": 4412517}, "trend_line": 192.083487, "activity_lines": {"activity_5": 208.07428, "activity_10": 201.146198, "activity_20": 191.61534, "activity_30": 191.836867}, "trend_signal": 0, "fair_value": 135.135486, "relative_strength": 1.018941, "rate_of_change": 0.2860146147088112, "market_dynamics": 0.593128, "expectation": {"probability": 58.1605, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.547835, "high": 205.409444, "low": 197.510615, "close": 201.9188, "volume": 3633740}, "trend_line": 192.64008, "activity_lines": {"activity_5": 206.037873, "activity_10": 202.643224, "activity_20": 192.725083, "activity_30": 192.471403}, "trend_signal": 0, "fair_value": 135.946048, "relative_strength": 0.629978, "rate_of_change": 0.28976618901135465, "market_dynamics": 0.501869, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.412856, "high": 202.959531, "low": 198.448222, "close": 201.8889, "volume": 2064266}, "trend_line": 193.173763, "activity_lines": {"activity_5": 203.772547, "activity_10": 203.53006, "activity_20": 193.844501, "activity_30": 193.068102}, "trend_signal": 0, "fair_value": 136.74689, "relative_strength": -0.788461, "rate_of_change": 0.2770363259815903, "market_dynamics": 0.399994, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.686776, "high": 203.967344, "low": 186.769437, "close": 195.7753, "volume": 7132954}, "trend_line": 193.17429, "activity_lines": {"activity_5": 200.30048, "activity_10": 202.789758, "activity_20": 194.42798, "activity_30": 193.235943}, "trend_signal": 1, "fair_value": 137.554216, "relative_strength": -4.896802, "rate_of_change": 0.00027281137553098925, "market_dynamics": 0.398777, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.476119, "high": 205.53915, "low": 193.002748, "close": 203.9534, "volume": 5772385}, "trend_line": 193.542087, "activity_lines": {"activity_5": 200.72802, "activity_10": 203.295822, "activity_20": 195.837939, "activity_30": 193.931369}, "trend_signal": 1, "fair_value": 138.379154, "relative_strength": -2.487695, "rate_of_change": 0.1903964549319663, "market_dynamics": 0.443058, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201.849035, "high": 211.20895, "low": 199.694808, "close": 209.5484, "volume": 4390259}, "trend_line": 194.012347, "activity_lines": {"activity_5": 203.771873, "activity_10": 204.420296, "activity_20": 197.754976, "activity_30": 194.964034}, "trend_signal": 1, "fair_value": 139.227762, "relative_strength": -1.375539, "rate_of_change": 0.24297557564313962, "market_dynamics": 0.476855, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 208.810333, "high": 213.91166, "low": 205.269823, "close": 210.8748, "volume": 3789784}, "trend_line": 194.34878, "activity_lines": {"activity_5": 206.524487, "activity_10": 205.429807, "activity_20": 199.694713, "activity_30": 196.051935}, "trend_signal": 1, "fair_value": 140.088811, "relative_strength": -0.585509, "rate_of_change": 0.17340803572671565, "market_dynamics": 0.537414, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.922755, "high": 236.675695, "low": 206.027833, "close": 233.7635, "volume": 5917451}, "trend_line": 195.48172, "activity_lines": {"activity_5": 216.3096, "activity_10": 210.378349, "activity_20": 203.69822, "activity_30": 198.59482}, "trend_signal": 1, "fair_value": 141.054657, "relative_strength": 8.147264, "rate_of_change": 0.5829416577762879, "market_dynamics": 0.755368, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 233.753501, "high": 241.89169, "low": 232.596602, "close": 240.2461, "volume": 5797690}, "trend_line": 196.83739, "activity_lines": {"activity_5": 226.130607, "activity_10": 216.152678, "activity_20": 208.025845, "activity_30": 201.482844}, "trend_signal": 1, "fair_value": 142.066696, "relative_strength": 9.762623, "rate_of_change": 0.6935021852682713, "market_dynamics": 1.034886, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.622339, "high": 244.763918, "low": 238.500706, "close": 241.4129, "volume": 4271034}, "trend_line": 198.235607, "activity_lines": {"activity_5": 233.375827, "activity_10": 221.650658, "activity_20": 212.144346, "activity_30": 204.358684}, "trend_signal": 1, "fair_value": 143.051149, "relative_strength": 10.243103, "rate_of_change": 0.710341160284633, "market_dynamics": 1.317287, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 240.136366, "high": 244.771443, "low": 235.93762, "close": 242.1011, "volume": 3805013}, "trend_line": 199.560437, "activity_lines": {"activity_5": 238.353147, "activity_10": 226.797587, "activity_20": 215.960668, "activity_30": 207.188715}, "trend_signal": 1, "fair_value": 144.060214, "relative_strength": 10.259825, "rate_of_change": 0.6683108146156709, "market_dynamics": 1.58255, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 244.34509, "high": 256.831623, "low": 241.956492, "close": 255.2359, "volume": 3818028}, "trend_line": 201.250017, "activity_lines": {"activity_5": 245.538553, "activity_10": 233.540784, "activity_20": 220.65773, "activity_30": 210.780681}, "trend_signal": 1, "fair_value": 145.142805, "relative_strength": 13.302416, "rate_of_change": 0.8466507817879786, "market_dynamics": 1.602909, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 254.816995, "high": 261.309592, "low": 252.473277, "close": 259.1055, "volume": 3158502}, "trend_line": 202.83308, "activity_lines": {"activity_5": 251.05642, "activity_10": 240.018142, "activity_20": 225.311048, "activity_30": 214.513293}, "trend_signal": 1, "fair_value": 146.237306, "relative_strength": 14.183351, "rate_of_change": 0.786615088832505, "market_dynamics": 1.551394, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.165329, "high": 265.109396, "low": 252.014496, "close": 262.4964, "volume": 3918247}, "trend_line": 204.72382, "activity_lines": {"activity_5": 256.01512, "activity_10": 246.071725, "activity_20": 229.879817, "activity_30": 218.362539}, "trend_signal": 1, "fair_value": 147.324252, "relative_strength": 16.129634, "rate_of_change": 0.9321655027868205, "market_dynamics": 1.512781, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 263.334818, "high": 263.773792, "low": 248.728939, "close": 254.0964, "volume": 3540570}, "trend_line": 206.57571, "activity_lines": {"activity_5": 256.690467, "activity_10": 249.384925, "activity_20": 233.267862, "activity_30": 221.547867}, "trend_signal": 1, "fair_value": 148.344766, "relative_strength": 13.627236, "rate_of_change": 0.9045796429550784, "market_dynamics": 1.492385, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 258.106989, "high": 259.104658, "low": 242.044515, "close": 242.693, "volume": 4712116}, "trend_line": 208.40589, "activity_lines": {"activity_5": 252.719113, "activity_10": 249.713089, "activity_20": 235.22663, "activity_30": 223.878015}, "trend_signal": 1, "fair_value": 149.27985, "relative_strength": 11.55683, "rate_of_change": 0.8859608905616313, "market_dynamics": 1.340399, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.456532, "high": 262.297186, "low": 243.032196, "close": 261.0501, "volume": 4368979}, "trend_line": 210.891153, "activity_lines": {"activity_5": 254.827333, "activity_10": 252.776278, "activity_20": 238.682589, "activity_30": 227.274415}, "trend_signal": 1, "fair_value": 150.338964, "relative_strength": 16.385367, "rate_of_change": 1.192510921836232, "market_dynamics": 1.272726, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 263.354691, "high": 265.090635, "low": 244.42891, "close": 255.7325, "volume": 5549288}, "trend_line": 213.676353, "activity_lines": {"activity_5": 254.775407, "activity_10": 253.960353, "activity_20": 241.334893, "activity_30": 230.167405}, "trend_signal": 1, "fair_value": 151.341489, "relative_strength": 12.939306, "rate_of_change": 1.3206812900302192, "market_dynamics": 1.221352, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 259.254285, "high": 272.23396, "low": 258.86689, "close": 270.8472, "volume": 5439848}, "trend_line": 216.938127, "activity_lines": {"activity_5": 259.98658, "activity_10": 257.493118, "activity_20": 245.229661, "activity_30": 233.855847}, "trend_signal": 1, "fair_value": 152.458447, "relative_strength": 16.948114, "rate_of_change": 1.5265020926297832, "market_dynamics": 1.266391, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 271.365985, "high": 272.363654, "low": 259.543606, "close": 263.7837, "volume": 4086171}, "trend_line": 220.257873, "activity_lines": {"activity_5": 262.286533, "activity_10": 259.185227, "activity_20": 248.178056, "activity_30": 236.878142}, "trend_signal": 1, "fair_value": 153.560637, "relative_strength": 11.641833, "rate_of_change": 1.5302731916736705, "market_dynamics": 1.190356, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.783754, "high": 285.30348, "low": 263.783754, "close": 282.7694, "volume": 5246946}, "trend_line": 224.20483, "activity_lines": {"activity_5": 270.269233, "activity_10": 263.92254, "activity_20": 252.703371, "activity_30": 240.911144}, "trend_signal": 1, "fair_value": 154.767178, "relative_strength": 19.087065, "rate_of_change": 1.791970904940137, "market_dynamics": 1.260451, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 286.201323, "high": 286.201323, "low": 268.981555, "close": 275.2968, "volume": 4628824}, "trend_line": 227.759477, "activity_lines": {"activity_5": 273.089307, "activity_10": 266.561775, "activity_20": 256.115956, "activity_30": 244.2074}, "trend_signal": 1, "fair_value": 155.939737, "relative_strength": 15.914273, "rate_of_change": 1.5854462189775382, "market_dynamics": 1.086401, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 277.62144, "high": 278.748807, "low": 264.402322, "close": 268.6923, "volume": 4389521}, "trend_line": 230.931477, "activity_lines": {"activity_5": 272.7581, "activity_10": 267.635447, "activity_20": 258.550121, "activity_30": 246.848227}, "trend_signal": 1, "fair_value": 157.076571, "relative_strength": 11.377754, "rate_of_change": 1.392697261945327, "market_dynamics": 0.677805, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 268.372999, "high": 280.943631, "low": 266.377661, "close": 272.653, "volume": 3189163}, "trend_line": 233.935097, "activity_lines": {"activity_5": 272.88314, "activity_10": 269.254942, "activity_20": 261.043384, "activity_30": 249.539938}, "trend_signal": 1, "fair_value": 158.278267, "relative_strength": 10.833436, "rate_of_change": 1.3006542196064559, "market_dynamics": 0.434662, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 272.263864, "high": 282.310391, "low": 265.489792, "close": 273.3613, "volume": 3719190}, "trend_line": 236.97994, "activity_lines": {"activity_5": 273.123893, "activity_10": 270.818553, "activity_20": 263.23802, "activity_30": 252.083565}, "trend_signal": 1, "fair_value": 159.443822, "relative_strength": 10.099989, "rate_of_change": 1.3015759666023887, "market_dynamics": -0.020972, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 273.012212, "high": 276.424241, "low": 250.983673, "close": 253.4978, "volume": 5293158}, "trend_line": 239.09782, "activity_lines": {"activity_5": 266.104973, "activity_10": 268.420347, "activity_20": 263.210381, "activity_30": 253.149233}, "trend_signal": 1, "fair_value": 160.499341, "relative_strength": 2.076718, "rate_of_change": 0.8936958967919453, "market_dynamics": -0.31348, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 255.456249, "high": 255.77562, "low": 244.687485, "close": 252.033, "volume": 3603097}, "trend_line": 240.87777, "activity_lines": {"activity_5": 260.549227, "activity_10": 265.559364, "activity_20": 262.833954, "activity_30": 253.983761}, "trend_signal": 1, "fair_value": 161.543817, "relative_strength": -0.454651, "rate_of_change": 0.7444442613487589, "market_dynamics": -0.614818, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 253.709637, "high": 270.845841, "low": 251.424145, "close": 268.2809, "volume": 3354031}, "trend_line": 242.675273, "activity_lines": {"activity_5": 261.960367, "activity_10": 265.816491, "activity_20": 263.808954, "activity_30": 255.751705}, "trend_signal": 1, "fair_value": 162.704213, "relative_strength": 4.782888, "rate_of_change": 0.7462303391466992, "market_dynamics": -0.74494, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 266.254921, "high": 266.379675, "low": 243.729344, "close": 258.0511, "volume": 7685866}, "trend_line": 244.164347, "activity_lines": {"activity_5": 259.989, "activity_10": 263.985502, "activity_20": 263.64532, "activity_30": 256.743693}, "trend_signal": 1, "fair_value": 163.787393, "relative_strength": 2.721467, "rate_of_change": 0.6136076336050884, "market_dynamics": -0.77061, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 261.424446, "high": 269.668188, "low": 245.690475, "close": 256.2247, "volume": 4314243}, "trend_line": 245.531067, "activity_lines": {"activity_5": 258.382293, "activity_10": 262.055096, "activity_20": 263.222956, "activity_30": 257.521781}, "trend_signal": 1, "fair_value": 164.851678, "relative_strength": 2.72917, "rate_of_change": 0.5597541233159709, "market_dynamics": -0.850939, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 257.092969, "high": 270.257007, "low": 239.567532, "close": 240.4458, "volume": 6564488}, "trend_line": 246.927667, "activity_lines": {"activity_5": 252.658393, "activity_10": 257.393236, "activity_20": 261.227308, "activity_30": 257.193699}, "trend_signal": 1, "fair_value": 165.805594, "relative_strength": -1.502287, "rate_of_change": 0.5688078568077931, "market_dynamics": -0.788627, "expectation": {"probability": 61.2516, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 229.5473, "high": 264.478411, "low": 226.662988, "close": 259.109, "volume": 6024646}, "trend_line": 248.834007, "activity_lines": {"activity_5": 254.025693, "activity_10": 256.894205, "activity_20": 261.01699, "activity_30": 257.979591}, "trend_signal": 1, "fair_value": 166.846578, "relative_strength": 5.981568, "rate_of_change": 0.7720236550082499, "market_dynamics": -0.699887, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.326639, "high": 270.137292, "low": 255.875417, "close": 265.3667, "volume": 3256701}, "trend_line": 250.949933, "activity_lines": {"activity_5": 257.00716, "activity_10": 257.827262, "activity_20": 261.3842, "activity_30": 259.046217}, "trend_signal": 1, "fair_value": 167.935119, "relative_strength": 4.328643, "rate_of_change": 0.8503363449032001, "market_dynamics": -0.838601, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 265.416531, "high": 273.869859, "low": 262.382515, "close": 272.6323, "volume": 2909811}, "trend_line": 253.511833, "activity_lines": {"activity_5": 262.604773, "activity_10": 260.141802, "activity_20": 262.413557, "activity_30": 260.445079}, "trend_signal": 1, "fair_value": 169.025391, "relative_strength": 5.634062, "rate_of_change": 1.020880926076999, "market_dynamics": -0.763611, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.742141, "high": 275.776158, "low": 265.476469, "close": 274.5885, "volume": 2766481}, "trend_line": 255.866337, "activity_lines": {"activity_5": 267.882373, "activity_10": 262.812391, "activity_20": 263.580952, "activity_30": 261.804864}, "trend_signal": 1, "fair_value": 170.047741, "relative_strength": 6.048254, "rate_of_change": 0.9287550691963129, "market_dynamics": -0.693624, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.356786, "high": 272.05344, "low": 246.588663, "close": 247.432, "volume": 3333705}, "trend_line": 257.129123, "activity_lines": {"activity_5": 262.883553, "activity_10": 260.523122, "activity_20": 262.064432, "activity_30": 261.260713}, "trend_signal": 1, "fair_value": 170.897283, "relative_strength": -0.272059, "rate_of_change": 0.4935334654828023, "market_dynamics": -0.889125, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 250.995025, "high": 272.163281, "low": 246.423241, "close": 269.0095, "volume": 3384091}, "trend_line": 259.066947, "activity_lines": {"activity_5": 264.611487, "activity_10": 262.267322, "activity_20": 262.580346, "activity_30": 262.027189}, "trend_signal": 1, "fair_value": 171.868478, "relative_strength": 4.133827, "rate_of_change": 0.7536384744718453, "market_dynamics": -0.745635, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.117334, "high": 293.221773, "low": 266.874729, "close": 290.3175, "volume": 3793229}, "trend_line": 260.95208, "activity_lines": {"activity_5": 272.782053, "activity_10": 267.57704, "activity_20": 265.087691, "activity_30": 264.043354}, "trend_signal": 1, "fair_value": 172.983449, "relative_strength": 10.49115, "rate_of_change": 0.7276624910394285, "market_dynamics": -0.503768, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.832554, "high": 305.896792, "low": 290.586982, "close": 296.156, "volume": 4115977}, "trend_line": 262.815743, "activity_lines": {"activity_5": 281.2354, "activity_10": 273.547638, "activity_20": 267.986394, "activity_30": 266.314575}, "trend_signal": 1, "fair_value": 174.1394, "relative_strength": 11.724695, "rate_of_change": 0.7141782506581185, "market_dynamics": -0.157497, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 296.245951, "high": 305.949768, "low": 292.119932, "close": 305.211, "volume": 3231013}, "trend_line": 264.942347, "activity_lines": {"activity_5": 291.138833, "activity_10": 280.471784, "activity_20": 271.626959, "activity_30": 269.049752}, "trend_signal": 1, "fair_value": 175.378215, "relative_strength": 14.238597, "rate_of_change": 0.809161572942754, "market_dynamics": 0.408036, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 300.848334, "high": 311.999739, "low": 300.848334, "close": 308.9049, "volume": 3152821}, "trend_line": 267.16914, "activity_lines": {"activity_5": 300.232067, "activity_10": 287.176887, "activity_20": 275.422051, "activity_30": 271.886046}, "trend_signal": 1, "fair_value": 176.643445, "relative_strength": 13.710695, "rate_of_change": 0.8404820992999067, "market_dynamics": 0.752342, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 309.913193, "high": 315.757747, "low": 303.568673, "close": 313.7468, "volume": 2571433}, "trend_line": 269.119503, "activity_lines": {"activity_5": 306.841073, "activity_10": 293.517625, "activity_20": 279.553822, "activity_30": 274.891057}, "trend_signal": 1, "fair_value": 177.903311, "relative_strength": 13.84195, "rate_of_change": 0.7300105843062493, "market_dynamics": 0.848629, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.046346, "high": 317.380786, "low": 304.781794, "close": 307.657, "volume": 3187108}, "trend_line": 270.737887, "activity_lines": {"activity_5": 308.43766, "activity_10": 297.757713, "activity_20": 282.922517, "activity_30": 277.377347}, "trend_signal": 1, "fair_value": 179.103648, "relative_strength": 12.127425, "rate_of_change": 0.6013625850074462, "market_dynamics": 0.863322, "expectation": {"probability": 56.8002, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 310.202679, "high": 315.354088, "low": 292.771749, "close": 302.9947, "volume": 4605523}, "trend_line": 272.08783, "activity_lines": {"activity_5": 307.32418, "activity_10": 300.381195, "activity_20": 285.661637, "activity_30": 279.458431}, "trend_signal": 1, "fair_value": 180.298663, "relative_strength": 11.354575, "rate_of_change": 0.4986162132527821, "market_dynamics": 0.862679, "expectation": {"probability": 56.8805, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.25265, "high": 332.685238, "low": 297.58377, "close": 330.429, "volume": 6480487}, "trend_line": 274.63225, "activity_lines": {"activity_5": 314.899553, "activity_10": 307.440687, "activity_20": 290.869063, "activity_30": 283.222378}, "trend_signal": 1, "fair_value": 181.67234, "relative_strength": 15.213069, "rate_of_change": 0.9351465664598092, "market_dynamics": 1.048085, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 334.442271, "high": 334.442271, "low": 319.467244, "close": 322.7917, "volume": 4285172}, "trend_line": 277.302207, "activity_lines": {"activity_5": 318.24796, "activity_10": 312.096298, "activity_20": 295.077377, "activity_30": 286.329439}, "trend_signal": 1, "fair_value": 182.971094, "relative_strength": 14.295662, "rate_of_change": 0.9721935424554148, "market_dynamics": 1.151633, "expectation": {"probability": 56.8002, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 322.77178, "high": 343.127837, "low": 321.174544, "close": 341.3508, "volume": 4328926}, "trend_line": 279.978897, "activity_lines": {"activity_5": 326.856947, "activity_10": 318.756115, "activity_20": 300.723252, "activity_30": 290.461606}, "trend_signal": 1, "fair_value": 184.411219, "relative_strength": 18.094832, "rate_of_change": 0.9652609796935397, "market_dynamics": 1.327687, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 342.738415, "high": 349.60696, "low": 336.488837, "close": 343.9464, "volume": 2988416}, "trend_line": 282.91936, "activity_lines": {"activity_5": 334.490867, "activity_10": 324.572562, "activity_20": 306.191005, "activity_30": 294.588542}, "trend_signal": 1, "fair_value": 185.899356, "relative_strength": 16.901134, "rate_of_change": 1.0502445118211767, "market_dynamics": 1.382513, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 344.42564, "high": 346.621977, "low": 329.460595, "close": 331.9165, "volume": 4869991}, "trend_line": 284.955003, "activity_lines": {"activity_5": 335.695527, "activity_10": 327.226684, "activity_20": 310.152741, "activity_30": 297.749648}, "trend_signal": 1, "fair_value": 187.299241, "relative_strength": 11.359781, "rate_of_change": 0.719513503777187, "market_dynamics": 1.235161, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 333.374109, "high": 340.43234, "low": 316.502243, "close": 337.038, "volume": 5322947}, "trend_line": 287.396813, "activity_lines": {"activity_5": 336.679233, "activity_10": 330.161796, "activity_20": 314.2505, "activity_30": 301.109841}, "trend_signal": 1, "fair_value": 188.766958, "relative_strength": 13.321764, "rate_of_change": 0.8569107312708009, "market_dynamics": 1.362165, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 337.038002, "high": 342.86828, "low": 318.678615, "close": 327.8633, "volume": 6692356}, "trend_line": 288.899943, "activity_lines": {"activity_5": 334.164107, "activity_10": 330.850109, "activity_20": 317.089651, "activity_30": 303.720582}, "trend_signal": 1, "fair_value": 190.156644, "relative_strength": 11.870607, "rate_of_change": 0.5230155422774291, "market_dynamics": 1.277141, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.795007, "high": 330.818298, "low": 319.856579, "close": 322.602, "volume": 2669261}, "trend_line": 290.476783, "activity_lines": {"activity_5": 329.557107, "activity_10": 330.237124, "activity_20": 319.011453, "activity_30": 305.894909}, "trend_signal": 1, "fair_value": 191.494912, "relative_strength": 9.007933, "rate_of_change": 0.5458083458327315, "market_dynamics": 0.922235, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.689679, "high": 326.76877, "low": 311.649185, "close": 326.0797, "volume": 3524266}, "trend_line": 292.389697, "activity_lines": {"activity_5": 327.35926, "activity_10": 330.095444, "activity_20": 320.962117, "activity_30": 308.191871}, "trend_signal": 1, "fair_value": 192.905771, "relative_strength": 10.236475, "rate_of_change": 0.6585428206150302, "market_dynamics": 0.584978, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.174188, "high": 332.376215, "low": 306.983002, "close": 313.0573, "volume": 3767092}, "trend_line": 293.736507, "activity_lines": {"activity_5": 322.011727, "activity_10": 327.251096, "activity_20": 321.383443, "activity_30": 309.525265}, "trend_signal": 1, "fair_value": 194.233471, "relative_strength": 7.467342, "rate_of_change": 0.4606215656087242, "market_dynamics": -0.041744, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 308.283777, "high": 342.207975, "low": 306.885665, "close": 337.005, "volume": 6152070}, "trend_line": 295.857963, "activity_lines": {"activity_5": 325.90404, "activity_10": 328.57792, "activity_20": 323.893002, "activity_30": 312.31678}, "trend_signal": 1, "fair_value": 195.767981, "relative_strength": 11.779506, "rate_of_change": 0.7222309619144366, "market_dynamics": -0.292953, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 344.534771, "high": 365.386614, "low": 341.688614, "close": 357.5472, "volume": 5522020}, "trend_line": 299.326277, "activity_lines": {"activity_5": 336.645953, "activity_10": 333.520125, "activity_20": 328.06174, "activity_30": 316.296731}, "trend_signal": 1, "fair_value": 197.432707, "relative_strength": 15.766384, "rate_of_change": 1.1722902317150141, "market_dynamics": -0.108363, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 314.515316, "high": 324.56175, "low": 290.038367, "close": 307.1952, "volume": 12524993}, "trend_line": 301.165017, "activity_lines": {"activity_5": 328.62494, "activity_10": 328.675504, "activity_20": 326.91069, "activity_30": 316.804404}, "trend_signal": 1, "fair_value": 198.765431, "relative_strength": 0.128917, "rate_of_change": 0.6142928774676114, "market_dynamics": -0.153183, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 297.907782, "high": 319.977984, "low": 296.569589, "close": 311.819, "volume": 6150121}, "trend_line": 302.616287, "activity_lines": {"activity_5": 323.172313, "activity_10": 325.292584, "activity_20": 326.018167, "activity_30": 317.491757}, "trend_signal": 1, "fair_value": 200.128049, "relative_strength": 1.447883, "rate_of_change": 0.48188531804144513, "market_dynamics": -0.126816, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 313.396846, "high": 314.255686, "low": 282.338881, "close": 285.0651, "volume": 6992962}, "trend_line": 303.516753, "activity_lines": {"activity_5": 309.752433, "activity_10": 317.629453, "activity_20": 322.475264, "activity_30": 316.359423}, "trend_signal": 1, "fair_value": 201.304776, "relative_strength": -8.75178, "rate_of_change": 0.29756032265374877, "market_dynamics": -0.422654, "expectation": {"probability": 67.4187, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 285.424619, "high": 308.992797, "low": 267.498823, "close": 268.9968, "volume": 11358695}, "trend_line": 303.94249, "activity_lines": {"activity_5": 292.8426, "activity_10": 307.896656, "activity_20": 317.454861, "activity_30": 314.132329}, "trend_signal": 0, "fair_value": 202.340039, "relative_strength": -12.435813, "rate_of_change": 0.14026803983371108, "market_dynamics": -0.776417, "expectation": {"probability": 75.838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269.326335, "high": 275.627826, "low": 253.098247, "close": 259.2799, "volume": 12890684}, "trend_line": 304.570293, "activity_lines": {"activity_5": 277.22768, "activity_10": 297.634264, "activity_20": 311.681488, "activity_30": 311.250872}, "trend_signal": 0, "fair_value": 203.306901, "relative_strength": -14.658599, "rate_of_change": 0.2065532199857847, "market_dynamics": -0.908382, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 261.307213, "high": 264.143384, "low": 237.491866, "close": 245.6883, "volume": 10017418}, "trend_line": 304.122937, "activity_lines": {"activity_5": 263.63338, "activity_10": 286.147642, "activity_20": 304.849986, "activity_30": 307.452033}, "trend_signal": 0, "fair_value": 204.096531, "relative_strength": -16.407258, "rate_of_change": -0.14688103543966236, "market_dynamics": -0.99182, "expectation": {"probability": 68.6301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.630475, "high": 261.57679, "low": 230.99808, "close": 260.4583, "volume": 10693410}, "trend_line": 303.959323, "activity_lines": {"activity_5": 259.062873, "activity_10": 278.744905, "activity_20": 299.749239, "activity_30": 304.63496}, "trend_signal": 0, "fair_value": 204.960208, "relative_strength": -9.260667, "rate_of_change": -0.053798638673542565, "market_dynamics": -0.967485, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 257.961664, "high": 273.740357, "low": 257.77192, "close": 267.8583, "volume": 7039278}, "trend_line": 303.80019, "activity_lines": {"activity_5": 260.38308, "activity_10": 273.88074, "activity_20": 295.57801, "activity_30": 302.305862}, "trend_signal": 0, "fair_value": 205.822033, "relative_strength": -7.082099, "rate_of_change": -0.052353386772083677, "market_dynamics": -1.032633, "expectation": {"probability": 63.7714, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 274.369524, "high": 279.372768, "low": 250.341968, "close": 253.9471, "volume": 6861456}, "trend_line": 303.112143, "activity_lines": {"activity_5": 258.21334, "activity_10": 267.309065, "activity_20": 290.24922, "activity_30": 299.089533}, "trend_signal": 0, "fair_value": 206.611749, "relative_strength": -10.438388, "rate_of_change": -0.22648010852132228, "market_dynamics": -1.112199, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 248.563117, "high": 264.517912, "low": 232.128779, "close": 239.242, "volume": 7265353}, "trend_line": 302.839143, "activity_lines": {"activity_5": 252.145213, "activity_10": 259.57388, "activity_20": 283.884144, "activity_30": 294.968879}, "trend_signal": 0, "fair_value": 207.291665, "relative_strength": -7.0742, "rate_of_change": -0.09006567579182222, "market_dynamics": -1.172347, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 231.988876, "high": 271.40131, "low": 226.863761, "close": 269.3133, "volume": 8685062}, "trend_line": 302.84927, "activity_lines": {"activity_5": 257.436713, "activity_10": 259.457207, "activity_20": 280.780858, "activity_30": 292.805921}, "trend_signal": 0, "fair_value": 208.157018, "relative_strength": -1.011368, "rate_of_change": 0.003344019501472213, "market_dynamics": -1.110579, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 275.027917, "high": 277.435623, "low": 264.358085, "close": 266.9656, "volume": 3929757}, "trend_line": 302.070873, "activity_lines": {"activity_5": 260.370647, "activity_10": 259.602442, "activity_20": 277.797016, "activity_30": 290.490846}, "trend_signal": 0, "fair_value": 209.100342, "relative_strength": -0.511177, "rate_of_change": -0.2570245587846337, "market_dynamics": -1.041331, "expectation": {"probability": 63.8128, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 262.429881, "high": 289.723867, "low": 250.800964, "close": 287.0664, "volume": 6393602}, "trend_line": 301.767887, "activity_lines": {"activity_5": 269.571027, "activity_10": 264.217884, "activity_20": 277.094112, "activity_30": 289.522815}, "trend_signal": 0, "fair_value": 210.201571, "relative_strength": 2.267612, "rate_of_change": -0.10030295108924077, "market_dynamics": -0.823071, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 285.298071, "high": 330.280197, "low": 280.902261, "close": 320.8342, "volume": 9109645}, "trend_line": 302.28866, "activity_lines": {"activity_5": 288.7468, "activity_10": 274.936538, "activity_20": 279.82076, "activity_30": 290.7529}, "trend_signal": 0, "fair_value": 211.509003, "relative_strength": 10.797556, "rate_of_change": 0.1725740287269267, "market_dynamics": -0.392583, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 317.976946, "high": 330.430077, "low": 314.700069, "close": 325.5797, "volume": 5396975}, "trend_line": 302.844487, "activity_lines": {"activity_5": 305.045267, "activity_10": 285.575513, "activity_20": 283.076522, "activity_30": 292.255548}, "trend_signal": 0, "fair_value": 212.878838, "relative_strength": 12.705132, "rate_of_change": 0.18387292464097796, "market_dynamics": -0.08445, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 335.580165, "high": 348.088244, "low": 331.973602, "close": 344.4617, "volume": 7355360}, "trend_line": 303.868317, "activity_lines": {"activity_5": 321.881887, "activity_10": 298.442127, "activity_20": 288.141444, "activity_30": 294.940529}, "trend_signal": 0, "fair_value": 214.366972, "relative_strength": 12.930428, "rate_of_change": 0.33807120286128084, "market_dynamics": 0.360818, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 337.678186, "high": 348.567808, "low": 320.254791, "close": 335.0407, "volume": 5235899}, "trend_line": 304.781107, "activity_lines": {"activity_5": 330.56828, "activity_10": 307.799953, "activity_20": 292.205034, "activity_30": 296.951651}, "trend_signal": 0, "fair_value": 215.727753, "relative_strength": 12.54511, "rate_of_change": 0.3003899876801008, "market_dynamics": 0.628347, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 339.5064, "high": 343.672429, "low": 336.249504, "close": 342.2338, "volume": 4092585}, "trend_line": 306.089077, "activity_lines": {"activity_5": 337.114033, "activity_10": 317.109571, "activity_20": 296.91101, "activity_30": 299.367954}, "trend_signal": 0, "fair_value": 217.0989, "relative_strength": 12.736888, "rate_of_change": 0.4291506166095639, "market_dynamics": 0.680536, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 342.16386, "high": 363.393624, "low": 337.153635, "close": 361.0059, "volume": 4584224}, "trend_line": 307.108307, "activity_lines": {"activity_5": 346.239327, "activity_10": 328.480016, "activity_20": 303.265869, "activity_30": 302.910974}, "trend_signal": 0, "fair_value": 218.606437, "relative_strength": 16.580683, "rate_of_change": 0.33298476704546043, "market_dynamics": 0.745425, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 361.755244, "high": 363.252617, "low": 341.604448, "close": 357.9189, "volume": 4906415}, "trend_line": 308.279213, "activity_lines": {"activity_5": 351.657507, "activity_10": 337.342665, "activity_20": 309.212438, "activity_30": 306.189077}, "trend_signal": 0, "fair_value": 220.17542, "relative_strength": 15.607414, "rate_of_change": 0.38126809770730236, "market_dynamics": 0.736688, "expectation": {"probability": 58.7547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 361.195776, "high": 366.650578, "low": 353.35325, "close": 360.4365, "volume": 4135477}, "trend_line": 308.915403, "activity_lines": {"activity_5": 355.75894, "activity_10": 344.505298, "activity_20": 315.397009, "activity_30": 309.554063}, "trend_signal": 1, "fair_value": 221.683257, "relative_strength": 16.185868, "rate_of_change": 0.2063681147388939, "market_dynamics": 0.743899, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 360.65629, "high": 382.425543, "low": 358.038784, "close": 380.897, "volume": 7862458}, "trend_line": 310.14709, "activity_lines": {"activity_5": 365.615553, "activity_10": 353.731236, "activity_20": 323.276668, "activity_30": 314.198037}, "trend_signal": 1, "fair_value": 223.320783, "relative_strength": 18.019187, "rate_of_change": 0.3987133655488086, "market_dynamics": 0.918608, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 374.883475, "high": 387.105112, "low": 364.190792, "close": 386.2457, "volume": 4817456}, "trend_line": 311.958063, "activity_lines": {"activity_5": 374.19798, "activity_10": 361.858185, "activity_20": 331.336785, "activity_30": 319.107625}, "trend_signal": 1, "fair_value": 224.955558, "relative_strength": 17.004745, "rate_of_change": 0.5839077838840887, "market_dynamics": 0.972623, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 385.766062, "high": 387.734715, "low": 369.377275, "close": 383.5176, "volume": 4505234}, "trend_line": 313.507383, "activity_lines": {"activity_5": 378.936913, "activity_10": 367.685856, "activity_20": 338.65527, "activity_30": 323.724369}, "trend_signal": 1, "fair_value": 226.597962, "relative_strength": 15.949833, "rate_of_change": 0.4966436786729321, "market_dynamics": 1.025927, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 382.708109, "high": 405.15275, "low": 381.043648, "close": 403.0342, "volume": 4217436}, "trend_line": 316.01308, "activity_lines": {"activity_5": 388.6806, "activity_10": 375.922302, "activity_20": 347.287142, "activity_30": 329.500293}, "trend_signal": 1, "fair_value": 228.333279, "relative_strength": 20.355685, "rate_of_change": 0.7992465683017098, "market_dynamics": 1.174879, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 403.453972, "high": 424.649471, "low": 380.339786, "close": 421.3917, "volume": 6147858}, "trend_line": 319.30607, "activity_lines": {"activity_5": 401.535767, "activity_10": 386.088211, "activity_20": 356.982803, "activity_30": 336.298914}, "trend_signal": 1, "fair_value": 230.150128, "relative_strength": 23.136518, "rate_of_change": 1.0420423104005614, "market_dynamics": 1.259974, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 418.703513, "high": 423.210429, "low": 384.307048, "close": 394.8998, "volume": 9563451}, "trend_line": 321.600073, "activity_lines": {"activity_5": 401.49662, "activity_10": 390.038684, "activity_20": 363.318743, "activity_30": 341.175929}, "trend_signal": 1, "fair_value": 231.808759, "relative_strength": 17.499509, "rate_of_change": 0.7184338838281502, "market_dynamics": 1.438027, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 400.066195, "high": 401.785518, "low": 383.497535, "close": 385.8859, "volume": 5054301}, "trend_line": 324.027693, "activity_lines": {"activity_5": 397.51932, "activity_10": 391.261918, "activity_20": 368.156019, "activity_30": 345.323401}, "trend_signal": 1, "fair_value": 233.367853, "relative_strength": 11.581397, "rate_of_change": 0.7548567938291452, "market_dynamics": 1.342987, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 385.806003, "high": 398.572268, "low": 368.807635, "close": 380.5496, "volume": 5870342}, "trend_line": 325.47918, "activity_lines": {"activity_5": 391.78724, "activity_10": 390.721242, "activity_20": 371.923039, "activity_30": 348.969976}, "trend_signal": 1, "fair_value": 234.90192, "relative_strength": 8.557209, "rate_of_change": 0.4479515274023156, "market_dynamics": 1.126731, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 379.490362, "high": 386.02589, "low": 367.648463, "close": 379.5803, "volume": 4326629}, "trend_line": 326.213617, "activity_lines": {"activity_5": 385.929927, "activity_10": 389.648989, "activity_20": 374.994876, "activity_30": 352.460371}, "trend_signal": 1, "fair_value": 236.413135, "relative_strength": 7.597792, "rate_of_change": 0.2256479200912372, "market_dynamics": 0.677763, "expectation": {"probability": 56.7514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 379.580214, "high": 387.548161, "low": 373.214571, "close": 377.7015, "volume": 3687842}, "trend_line": 328.563827, "activity_lines": {"activity_5": 381.00994, "activity_10": 387.841293, "activity_20": 377.219502, "activity_30": 355.78217}, "trend_signal": 1, "fair_value": 237.937997, "relative_strength": 6.761554, "rate_of_change": 0.7204512250633621, "market_dynamics": 0.159315, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 369.747009, "high": 378.830794, "low": 362.761789, "close": 372.2453, "volume": 3518412}, "trend_line": 330.578037, "activity_lines": {"activity_5": 377.1839, "activity_10": 384.727651, "activity_20": 378.408356, "activity_30": 358.600329}, "trend_signal": 1, "fair_value": 239.388615, "relative_strength": 4.454768, "rate_of_change": 0.6130346174717497, "market_dynamics": -0.160014, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 376.752175, "high": 400.595858, "low": 370.016784, "close": 382.2684, "volume": 4611461}, "trend_line": 333.818147, "activity_lines": {"activity_5": 378.209193, "activity_10": 383.593695, "activity_20": 380.050459, "activity_30": 361.935191}, "trend_signal": 1, "fair_value": 240.963024, "relative_strength": 5.251794, "rate_of_change": 0.9801346845071911, "market_dynamics": -0.37411, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 382.638184, "high": 393.145994, "low": 373.139683, "close": 388.3143, "volume": 5151191}, "trend_line": 337.795397, "activity_lines": {"activity_5": 381.490953, "activity_10": 383.631307, "activity_20": 381.815019, "activity_30": 365.451072}, "trend_signal": 1, "fair_value": 242.631395, "relative_strength": 5.363119, "rate_of_change": 1.1914421177348304, "market_dynamics": -0.418226, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 384.237117, "high": 408.460544, "low": 381.978662, "close": 405.1628, "volume": 5136651}, "trend_line": 342.65816, "activity_lines": {"activity_5": 389.871233, "activity_10": 386.645071, "activity_20": 384.862864, "activity_30": 369.797356}, "trend_signal": 1, "fair_value": 244.416056, "relative_strength": 9.913212, "rate_of_change": 1.4395586923879928, "market_dynamics": -0.353334, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 405.698921, "high": 431.047607, "low": 405.698921, "close": 420.9821, "volume": 4292388}, "trend_line": 348.501287, "activity_lines": {"activity_5": 401.819113, "activity_10": 392.496369, "activity_20": 389.038342, "activity_30": 374.850514}, "trend_signal": 1, "fair_value": 246.294852, "relative_strength": 12.593876, "rate_of_change": 1.7052350365740543, "market_dynamics": -0.206402, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 425.320074, "high": 443.771834, "low": 415.024671, "close": 417.4236, "volume": 6408804}, "trend_line": 353.733463, "activity_lines": {"activity_5": 409.695453, "activity_10": 397.708115, "activity_20": 392.510533, "activity_30": 379.297115}, "trend_signal": 1, "fair_value": 248.183494, "relative_strength": 14.01841, "rate_of_change": 1.5013362059693, "market_dynamics": -0.027576, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 425.979827, "high": 446.400611, "low": 420.37233, "close": 433.6564, "volume": 4114012}, "trend_line": 359.260067, "activity_lines": {"activity_5": 419.97084, "activity_10": 405.461755, "activity_20": 397.136405, "activity_30": 384.453433}, "trend_signal": 1, "fair_value": 250.112409, "relative_strength": 15.989489, "rate_of_change": 1.5623639203170385, "market_dynamics": 0.087568, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 436.964883, "high": 446.970415, "low": 404.324458, "close": 440.7332, "volume": 5122183}, "trend_line": 365.48627, "activity_lines": {"activity_5": 429.179293, "activity_10": 413.633531, "activity_20": 402.000912, "activity_30": 389.709764}, "trend_signal": 1, "fair_value": 252.037128, "relative_strength": 15.198992, "rate_of_change": 1.7330629179000845, "market_dynamics": 0.224728, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 444.191715, "high": 469.220542, "low": 433.686404, "close": 448.9296, "volume": 7226818}, "trend_line": 372.475857, "activity_lines": {"activity_5": 437.625287, "activity_10": 422.201315, "activity_20": 407.266375, "activity_30": 395.093205}, "trend_signal": 1, "fair_value": 253.978734, "relative_strength": 16.035223, "rate_of_change": 1.9124075440645223, "market_dynamics": 0.473437, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 451.338486, "high": 458.925098, "low": 429.91805, "close": 444.8114, "volume": 4409979}, "trend_line": 378.325793, "activity_lines": {"activity_5": 441.78076, "activity_10": 428.759438, "activity_20": 411.706244, "activity_30": 399.760014}, "trend_signal": 1, "fair_value": 255.908611, "relative_strength": 16.460964, "rate_of_change": 1.5705544104567175, "market_dynamics": 0.642951, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 454.866899, "high": 456.6561, "low": 415.144635, "close": 429.1084, "volume": 4666022}, "trend_line": 383.730553, "activity_lines": {"activity_5": 439.11328, "activity_10": 431.242291, "activity_20": 414.248804, "activity_30": 403.036311}, "trend_signal": 1, "fair_value": 257.711103, "relative_strength": 11.883377, "rate_of_change": 1.4285993976625353, "market_dynamics": 0.745316, "expectation": {"probability": 57.2439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 428.56872, "high": 463.198264, "low": 412.815751, "close": 429.9581, "volume": 6587222}, "trend_line": 388.49361, "activity_lines": {"activity_5": 435.950047, "activity_10": 432.84576, "activity_20": 416.64271, "activity_30": 406.018734}, "trend_signal": 1, "fair_value": 259.519934, "relative_strength": 14.021692, "rate_of_change": 1.2412503937365664, "market_dynamics": 0.877281, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 433.3066, "high": 466.041989, "low": 424.810392, "close": 464.6726, "volume": 4255622}, "trend_line": 393.288223, "activity_lines": {"activity_5": 444.604867, "activity_10": 439.893871, "activity_20": 422.134604, "activity_30": 410.933507}, "trend_signal": 1, "fair_value": 261.522273, "relative_strength": 18.428294, "rate_of_change": 1.2341549195622616, "market_dynamics": 0.91539, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 457.095891, "high": 466.881521, "low": 440.703311, "close": 460.4344, "volume": 4080850}, "trend_line": 397.78338, "activity_lines": {"activity_5": 450.250993, "activity_10": 444.783067, "activity_20": 426.836408, "activity_30": 415.265519}, "trend_signal": 1, "fair_value": 263.528889, "relative_strength": 16.490996, "rate_of_change": 1.1429676092792653, "market_dynamics": 0.898115, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 470.899774, "high": 473.778489, "low": 431.367423, "close": 437.9145, "volume": 4832662}, "trend_line": 400.898473, "activity_lines": {"activity_5": 447.6235, "activity_10": 444.572798, "activity_20": 429.120125, "activity_30": 417.854623}, "trend_signal": 1, "fair_value": 265.422209, "relative_strength": 11.143748, "rate_of_change": 0.7831129093427689, "market_dynamics": 0.82576, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 436.345191, "high": 443.651929, "low": 412.405879, "close": 426.4696, "volume": 6811327}, "trend_line": 403.946103, "activity_lines": {"activity_5": 441.640833, "activity_10": 441.973776, "activity_20": 430.235171, "activity_30": 419.504373}, "trend_signal": 1, "fair_value": 267.236233, "relative_strength": 7.873997, "rate_of_change": 0.7601999521709252, "market_dynamics": 0.589811, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 432.916704, "high": 437.209787, "low": 428.318757, "close": 432.4769, "volume": 1921165}, "trend_line": 406.954207, "activity_lines": {"activity_5": 437.83652, "activity_10": 440.302518, "activity_20": 431.77201, "activity_30": 421.34507}, "trend_signal": 1, "fair_value": 269.099097, "relative_strength": 7.575517, "rate_of_change": 0.7446795445381492, "market_dynamics": 0.110197, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.455494, "high": 441.883251, "low": 421.457261, "close": 439.5937, "volume": 2376630}, "trend_line": 409.5738, "activity_lines": {"activity_5": 436.236553, "activity_10": 439.946669, "activity_20": 433.764776, "activity_30": 423.450844}, "trend_signal": 1, "fair_value": 271.029154, "relative_strength": 10.175121, "rate_of_change": 0.6437070694787065, "market_dynamics": -0.328051, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 444.612759, "high": 452.151279, "low": 408.279888, "close": 422.4871, "volume": 5114518}, "trend_line": 411.726073, "activity_lines": {"activity_5": 430.606313, "activity_10": 436.501247, "activity_20": 433.84718, "activity_30": 424.28396}, "trend_signal": 1, "fair_value": 272.78969, "relative_strength": 4.008716, "rate_of_change": 0.5254908883331844, "market_dynamics": -0.667127, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 420.997363, "high": 480.835617, "low": 418.827789, "close": 466.6584, "volume": 5516426}, "trend_line": 415.266803, "activity_lines": {"activity_5": 442.22966, "activity_10": 441.567744, "activity_20": 437.932057, "activity_30": 427.827981}, "trend_signal": 1, "fair_value": 274.847798, "relative_strength": 14.890032, "rate_of_change": 0.8599722563598727, "market_dynamics": -0.683717, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 460.969511, "high": 483.195148, "low": 458.789939, "close": 468.668, "volume": 3884523}, "trend_line": 418.192503, "activity_lines": {"activity_5": 452.606613, "activity_10": 446.602404, "activity_20": 441.78472, "activity_30": 431.273219}, "trend_signal": 1, "fair_value": 276.894793, "relative_strength": 15.470183, "rate_of_change": 0.7045350071000032, "market_dynamics": -0.553132, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 470.4577, "high": 488.95907, "low": 466.908397, "close": 474.5369, "volume": 5219513}, "trend_line": 421.135543, "activity_lines": {"activity_5": 462.12664, "activity_10": 451.984871, "activity_20": 445.73717, "activity_30": 434.908342}, "trend_signal": 1, "fair_value": 278.963901, "relative_strength": 15.812704, "rate_of_change": 0.7037524534484532, "market_dynamics": -0.311509, "expectation": {"probability": 58.897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 472.54726, "high": 508.350233, "low": 451.081573, "close": 508.0103, "volume": 6581298}, "trend_line": 425.2853, "activity_lines": {"activity_5": 480.000467, "activity_10": 462.642887, "activity_20": 452.438189, "activity_30": 440.513165}, "trend_signal": 1, "fair_value": 281.254538, "relative_strength": 23.380993, "rate_of_change": 0.985373253095387, "market_dynamics": 0.209049, "expectation": {"probability": 58.8447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 508.365263, "high": 543.173434, "low": 503.101296, "close": 523.9772, "volume": 5330314}, "trend_line": 429.316733, "activity_lines": {"activity_5": 498.635487, "activity_10": 475.416018, "activity_20": 460.089884, "activity_30": 446.880384}, "trend_signal": 1, "fair_value": 283.624807, "relative_strength": 27.697227, "rate_of_change": 0.9479361266425133, "market_dynamics": 0.507424, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 519.898006, "high": 565.818997, "low": 518.518277, "close": 552.5516, "volume": 5133066}, "trend_line": 433.68873, "activity_lines": {"activity_5": 520.0293, "activity_10": 492.229171, "activity_20": 469.897168, "activity_30": 454.831021}, "trend_signal": 1, "fair_value": 286.141613, "relative_strength": 31.697268, "rate_of_change": 1.0183616579417187, "market_dynamics": 0.96549, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 551.891674, "high": 573.827369, "low": 537.984404, "close": 562.9695, "volume": 5928660}, "trend_line": 439.291053, "activity_lines": {"activity_5": 539.169533, "activity_10": 508.852176, "activity_20": 480.070111, "activity_30": 463.171715}, "trend_signal": 1, "fair_value": 288.709374, "relative_strength": 33.256424, "rate_of_change": 1.2917843172913337, "market_dynamics": 1.374743, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 556.625753, "high": 573.860571, "low": 531.895607, "close": 540.084, "volume": 5148789}, "trend_line": 444.43099, "activity_lines": {"activity_5": 544.3945, "activity_10": 518.832365, "activity_20": 487.370408, "activity_30": 469.674486}, "trend_signal": 1, "fair_value": 291.167257, "relative_strength": 28.930781, "rate_of_change": 1.1700527394988927, "market_dynamics": 1.371645, "expectation": {"probability": 59.1883, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 531.105757, "high": 576.746699, "low": 531.105757, "close": 558.9103, "volume": 6674727}, "trend_line": 450.376347, "activity_lines": {"activity_5": 551.525093, "activity_10": 530.279025, "activity_20": 495.956887, "activity_30": 477.060248}, "trend_signal": 1, "fair_value": 293.76018, "relative_strength": 33.904867, "rate_of_change": 1.337745821910394, "market_dynamics": 1.439683, "expectation": {"probability": 59.6191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 567.248651, "high": 583.615438, "low": 550.941852, "close": 555.281, "volume": 5453732}, "trend_line": 456.233037, "activity_lines": {"activity_5": 554.052587, "activity_10": 538.89642, "activity_20": 503.63497, "activity_30": 483.82829}, "trend_signal": 1, "fair_value": 296.293589, "relative_strength": 33.942681, "rate_of_change": 1.30039910821516, "market_dynamics": 1.36384, "expectation": {"probability": 59.1883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 559.570197, "high": 582.365724, "low": 544.748105, "close": 549.8721, "volume": 6117337}, "trend_line": 461.972057, "activity_lines": {"activity_5": 552.690193, "activity_10": 544.115944, "activity_20": 510.291485, "activity_30": 489.86952}, "trend_signal": 1, "fair_value": 298.754928, "relative_strength": 34.034024, "rate_of_change": 1.2579141654750403, "market_dynamics": 1.240883, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 557.9, "high": 574.99, "low": 522.03, "close": 560.63, "volume": 5056871}, "trend_line": 468.251547, "activity_lines": {"activity_5": 555.0924, "activity_10": 549.778473, "activity_20": 517.472272, "activity_30": 496.234549}, "trend_signal": 1, "fair_value": 301.332645, "relative_strength": 30.666273, "rate_of_change": 1.3592791825502142, "market_dynamics": 1.233689, "expectation": {"probability": 58.8447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 558.56, "high": 592.58, "low": 548.19, "close": 585.36, "volume": 3701618}, "trend_line": 475.021267, "activity_lines": {"activity_5": 565.893907, "activity_10": 558.265329, "activity_20": 526.382005, "activity_30": 503.789933}, "trend_signal": 1, "fair_value": 304.024894, "relative_strength": 30.339315, "rate_of_change": 1.4457442892334975, "market_dynamics": 1.100287, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 585.36, "high": 603.39, "low": 580.13, "close": 601.88, "volume": 4707793}, "trend_line": 482.140123, "activity_lines": {"activity_5": 579.18368, "activity_10": 567.740856, "activity_20": 536.125061, "activity_30": 511.974367}, "trend_signal": 1, "fair_value": 306.824446, "relative_strength": 26.991576, "rate_of_change": 1.498639428284796, "market_dynamics": 1.131651, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 603.9, "high": 638.9007, "low": 599.0, "close": 624.84, "volume": 3831861}, "trend_line": 489.462697, "activity_lines": {"activity_5": 597.26214, "activity_10": 579.684207, "activity_20": 547.401416, "activity_30": 521.180811}, "trend_signal": 1, "fair_value": 309.746658, "relative_strength": 29.832782, "rate_of_change": 1.5187647015222532, "market_dynamics": 1.162921, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 630.0, "high": 742.33, "low": 614.52, "close": 742.21, "volume": 7400910}, "trend_line": 500.170293, "activity_lines": {"activity_5": 649.826667, "activity_10": 611.133689, "activity_20": 569.072982, "activity_30": 537.487089}, "trend_signal": 1, "fair_value": 313.412111, "relative_strength": 50.816914, "rate_of_change": 2.187622481882419, "market_dynamics": 1.443367, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 749.6, "high": 788.75, "low": 739.3, "close": 745.0, "volume": 7032899}, "trend_line": 511.089507, "activity_lines": {"activity_5": 690.498667, "activity_10": 639.642109, "activity_20": 589.561237, "activity_30": 553.282554}, "trend_signal": 1, "fair_value": 317.077698, "relative_strength": 46.145885, "rate_of_change": 2.183099266953068, "market_dynamics": 1.741377, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 749.42, "high": 782.6816, "low": 743.71, "close": 769.99, "volume": 5743056}, "trend_line": 522.300627, "activity_lines": {"activity_5": 727.209333, "activity_10": 669.38452, "activity_20": 610.91268, "activity_30": 569.985811}, "trend_signal": 1, "fair_value": 320.917142, "relative_strength": 48.845459, "rate_of_change": 2.193572719934541, "market_dynamics": 1.868122, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 768.08, "high": 768.08, "low": 690.79, "close": 723.44, "volume": 6446948}, "trend_line": 531.724187, "activity_lines": {"activity_5": 736.094667, "activity_10": 686.483185, "activity_20": 626.223584, "activity_30": 582.962545}, "trend_signal": 1, "fair_value": 324.443566, "relative_strength": 37.182041, "rate_of_change": 1.8042406064352794, "market_dynamics": 1.898785, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 730.69, "high": 748.69, "low": 705.75, "close": 711.73, "volume": 4534145}, "trend_line": 540.4842, "activity_lines": {"activity_5": 732.972667, "activity_10": 698.461311, "activity_20": 639.067601, "activity_30": 594.575823}, "trend_signal": 1, "fair_value": 327.856104, "relative_strength": 31.761032, "rate_of_change": 1.6474731099640494, "market_dynamics": 1.56624, "expectation": {"probability": 58.9868, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bea6d63f-8376-4c13-b2b6-ccddb287f5f0/", "share_image": "https://sharemaestro.com/terminal/bea6d63f-8376-4c13-b2b6-ccddb287f5f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}