{"ticker": {"uuid": "bea6d63f-8376-4c13-b2b6-ccddb287f5f0", "symbol": "PWR", "name": "Quanta Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PWR rose 5.40%, moving from 624.84 to 658.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.09 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "658.56"}, {"label": "12-Week Change", "value": "5.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.09"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 675.04, "high": 691.76, "low": 641.91, "close": 658.56, "volume": 5078339}, "trend_line": 588.881176, "activity_lines": {"activity_5": 676.081716, "activity_10": 691.622959, "activity_20": 677.815713, "activity_30": 642.847224}, "trend_signal": 1, "fair_value": 346.968133, "relative_strength": 16.088156, "rate_of_change": 1.2647492763723893, "market_dynamics": -0.123553, "expectation": {"probability": 57.0659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 195.659828, "high": 202.764766, "low": 194.772957, "close": 200.781761, "volume": 3064296}, "trend_line": 166.752354, "activity_lines": {"activity_5": 196.121801, "activity_10": 191.019589, "activity_20": 182.341317, "activity_30": 175.806381}, "trend_signal": 1, "fair_value": 114.781834, "relative_strength": 14.968055, "rate_of_change": 1.1586797298866667, "market_dynamics": 2.066154, "expectation": {"probability": 59.5037, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.286453, "high": 205.704397, "low": 198.843598, "close": 199.775311, "volume": 3639823}, "trend_line": 168.682532, "activity_lines": {"activity_5": 197.994925, "activity_10": 193.490692, "activity_20": 184.698722, "activity_30": 177.936895}, "trend_signal": 1, "fair_value": 115.808996, "relative_strength": 12.661882, "rate_of_change": 1.1575116954570923, "market_dynamics": 2.071538, "expectation": {"probability": 60.822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.692077, "high": 203.641673, "low": 193.318088, "close": 199.576014, "volume": 5510548}, "trend_line": 170.718234, "activity_lines": {"activity_5": 198.875153, "activity_10": 195.403042, "activity_20": 186.831808, "activity_30": 179.930023}, "trend_signal": 1, "fair_value": 116.794361, "relative_strength": 14.461196, "rate_of_change": 1.2068244268469874, "market_dynamics": 2.204548, "expectation": {"probability": 60.1812, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.615874, "high": 204.081521, "low": 198.200865, "close": 199.466401, "volume": 2882707}, "trend_line": 172.438999, "activity_lines": {"activity_5": 199.464408, "activity_10": 196.818039, "activity_20": 188.739399, "activity_30": 181.784743}, "trend_signal": 1, "fair_value": 117.75943, "relative_strength": 14.088652, "rate_of_change": 1.0079561858635442, "market_dynamics": 2.042629, "expectation": {"probability": 59.4631, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.50626, "high": 203.571919, "low": 196.616454, "close": 202.356207, "volume": 3230736}, "trend_line": 174.331091, "activity_lines": {"activity_5": 200.580471, "activity_10": 198.393139, "activity_20": 190.734604, "activity_30": 183.714886}, "trend_signal": 1, "fair_value": 118.7422, "relative_strength": 17.456637, "rate_of_change": 1.0972529479830668, "market_dynamics": 1.933849, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.744837, "high": 208.673922, "low": 200.502745, "close": 204.548474, "volume": 3043361}, "trend_line": 176.171479, "activity_lines": {"activity_5": 201.966249, "activity_10": 199.998778, "activity_20": 192.765011, "activity_30": 185.664394}, "trend_signal": 1, "fair_value": 119.727545, "relative_strength": 17.197703, "rate_of_change": 1.0556854715031978, "market_dynamics": 1.819867, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 205.166295, "high": 212.071936, "low": 204.787631, "close": 211.613553, "volume": 2573052}, "trend_line": 178.166728, "activity_lines": {"activity_5": 205.45594, "activity_10": 202.537568, "activity_20": 195.249032, "activity_30": 187.95098}, "trend_signal": 1, "fair_value": 120.754438, "relative_strength": 17.622402, "rate_of_change": 1.13256073646291, "market_dynamics": 1.655582, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 211.125275, "high": 211.14391, "low": 204.706417, "close": 205.774151, "volume": 2439513}, "trend_line": 180.003503, "activity_lines": {"activity_5": 206.209947, "activity_10": 203.546735, "activity_20": 196.956709, "activity_30": 189.732104}, "trend_signal": 1, "fair_value": 121.746561, "relative_strength": 15.292882, "rate_of_change": 1.030930421531897, "market_dynamics": 1.396547, "expectation": {"probability": 59.4666, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.910144, "high": 207.288708, "low": 197.503325, "close": 198.53967, "volume": 3697804}, "trend_line": 181.480987, "activity_lines": {"activity_5": 204.139251, "activity_10": 203.058457, "activity_20": 197.781939, "activity_30": 190.927985}, "trend_signal": 1, "fair_value": 122.690155, "relative_strength": 10.915839, "rate_of_change": 0.8208084705995994, "market_dynamics": 0.906022, "expectation": {"probability": 58.8344, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.047877, "high": 199.635803, "low": 185.435892, "close": 187.787597, "volume": 4360177}, "trend_line": 182.40958, "activity_lines": {"activity_5": 198.546313, "activity_10": 200.513072, "activity_20": 197.442377, "activity_30": 191.334863}, "trend_signal": 1, "fair_value": 123.566029, "relative_strength": 7.641209, "rate_of_change": 0.5116750880355342, "market_dynamics": 0.303601, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 187.229565, "high": 191.53438, "low": 183.522641, "close": 186.492166, "volume": 4515154}, "trend_line": 183.212692, "activity_lines": {"activity_5": 193.492806, "activity_10": 197.8713, "activity_20": 196.89664, "activity_30": 191.598256}, "trend_signal": 1, "fair_value": 124.411138, "relative_strength": 7.248466, "rate_of_change": 0.4402795072495637, "market_dynamics": -0.324802, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.302753, "high": 186.537027, "low": 163.383766, "close": 172.176522, "volume": 11221471}, "trend_line": 183.730098, "activity_lines": {"activity_5": 184.87117, "activity_10": 192.886494, "activity_20": 194.924061, "activity_30": 190.886245}, "trend_signal": 1, "fair_value": 125.138902, "relative_strength": -1.657675, "rate_of_change": 0.2824072908660684, "market_dynamics": -0.633261, "expectation": {"probability": 61.9279, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.040044, "high": 180.889526, "low": 169.694214, "close": 172.99399, "volume": 5315241}, "trend_line": 184.349422, "activity_lines": {"activity_5": 179.15116, "activity_10": 188.552115, "activity_20": 193.023909, "activity_30": 190.193593}, "trend_signal": 0, "fair_value": 125.854452, "relative_strength": -1.880742, "rate_of_change": 0.3370835844217565, "market_dynamics": -0.766736, "expectation": {"probability": 63.233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.157287, "high": 179.374221, "low": 163.383766, "close": 164.191264, "volume": 5546899}, "trend_line": 184.486825, "activity_lines": {"activity_5": 172.682252, "activity_10": 183.10055, "activity_20": 190.286944, "activity_30": 188.893067}, "trend_signal": 0, "fair_value": 126.511734, "relative_strength": -4.726326, "rate_of_change": 0.07453400097994674, "market_dynamics": -0.809917, "expectation": {"probability": 76.6143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 163.702778, "high": 173.602105, "low": 162.466608, "close": 164.360739, "volume": 5305070}, "trend_line": 184.435408, "activity_lines": {"activity_5": 168.559729, "activity_10": 178.321164, "activity_20": 187.638419, "activity_30": 187.594609}, "trend_signal": 0, "fair_value": 127.169086, "relative_strength": -2.340418, "rate_of_change": -0.027870282877931755, "market_dynamics": -0.852435, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.80626, "high": 177.450083, "low": 153.265118, "close": 168.657426, "volume": 11755313}, "trend_line": 184.773785, "activity_lines": {"activity_5": 167.431225, "activity_10": 175.013821, "activity_20": 185.483637, "activity_30": 186.576675}, "trend_signal": 0, "fair_value": 127.836908, "relative_strength": -5.295009, "rate_of_change": 0.18346639816580576, "market_dynamics": -0.839989, "expectation": {"probability": 62.8531, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 168.527828, "high": 174.44948, "low": 163.428627, "close": 173.532322, "volume": 7086780}, "trend_line": 185.045893, "activity_lines": {"activity_5": 169.11667, "activity_10": 173.245387, "activity_20": 183.872005, "activity_30": 185.851419}, "trend_signal": 0, "fair_value": 128.511734, "relative_strength": -3.990306, "rate_of_change": 0.1472654792453393, "market_dynamics": -0.799902, "expectation": {"probability": 64.4114, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 173.492445, "high": 186.721456, "low": 173.078727, "close": 182.544398, "volume": 5792954}, "trend_line": 185.625707, "activity_lines": {"activity_5": 173.715753, "activity_10": 173.807899, "activity_20": 183.177456, "activity_30": 185.690033}, "trend_signal": 0, "fair_value": 129.257404, "relative_strength": -1.402822, "rate_of_change": 0.3133352438143542, "market_dynamics": -0.723322, "expectation": {"probability": 65.8442, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.644089, "high": 184.478406, "low": 181.208537, "close": 182.016035, "volume": 2658756}, "trend_line": 186.060412, "activity_lines": {"activity_5": 177.502022, "activity_10": 174.696704, "activity_20": 182.495516, "activity_30": 185.457151}, "trend_signal": 0, "fair_value": 129.980329, "relative_strength": -2.783209, "rate_of_change": 0.23418361983666847, "market_dynamics": -0.694084, "expectation": {"probability": 77.4011, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.567425, "high": 192.279235, "low": 180.411008, "close": 189.961417, "volume": 6859932}, "trend_line": 186.712482, "activity_lines": {"activity_5": 182.748433, "activity_10": 177.330553, "activity_20": 182.622201, "activity_30": 185.708828}, "trend_signal": 0, "fair_value": 130.749109, "relative_strength": 0.463259, "rate_of_change": 0.35046144044869715, "market_dynamics": -0.557911, "expectation": {"probability": 57.3385, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.58568, "high": 198.973494, "low": 186.579197, "close": 198.634544, "volume": 5333323}, "trend_line": 187.561354, "activity_lines": {"activity_5": 189.179174, "activity_10": 181.50181, "activity_20": 183.600989, "activity_30": 186.477994}, "trend_signal": 0, "fair_value": 131.56498, "relative_strength": 4.55074, "rate_of_change": 0.45464127031421503, "market_dynamics": -0.349097, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.634544, "high": 216.578845, "low": 198.514915, "close": 214.355833, "volume": 6783892}, "trend_line": 189.005322, "activity_lines": {"activity_5": 198.851871, "activity_10": 188.310714, "activity_20": 186.087267, "activity_30": 188.20667}, "trend_signal": 0, "fair_value": 132.50562, "relative_strength": 9.780502, "rate_of_change": 0.7698643506273752, "market_dynamics": -0.010091, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.4954, "high": 218.493014, "low": 210.285444, "close": 213.37886, "volume": 4843354}, "trend_line": 190.34069, "activity_lines": {"activity_5": 205.477342, "activity_10": 194.175089, "activity_20": 188.411069, "activity_30": 189.779156}, "trend_signal": 0, "fair_value": 133.423242, "relative_strength": 7.93397, "rate_of_change": 0.7065240205246646, "market_dynamics": 0.355579, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 213.638057, "high": 216.578944, "low": 213.418736, "close": 215.223145, "volume": 1780577}, "trend_line": 191.535663, "activity_lines": {"activity_5": 210.661945, "activity_10": 199.640518, "activity_20": 190.84479, "activity_30": 191.384476}, "trend_signal": 0, "fair_value": 134.345387, "relative_strength": 8.10732, "rate_of_change": 0.6278074330822299, "market_dynamics": 0.521051, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.019053, "high": 214.255738, "low": 197.595392, "close": 198.547839, "volume": 4412517}, "trend_line": 192.083485, "activity_lines": {"activity_5": 208.074304, "activity_10": 201.146221, "activity_20": 191.615354, "activity_30": 191.836874}, "trend_signal": 0, "fair_value": 135.135484, "relative_strength": 1.018972, "rate_of_change": 0.2860156648738551, "market_dynamics": 0.590031, "expectation": {"probability": 58.1605, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.547839, "high": 205.409449, "low": 197.510619, "close": 201.918804, "volume": 3633740}, "trend_line": 192.64008, "activity_lines": {"activity_5": 206.037891, "activity_10": 202.643243, "activity_20": 192.725098, "activity_30": 192.471411}, "trend_signal": 0, "fair_value": 135.946047, "relative_strength": 0.629985, "rate_of_change": 0.2897672332423663, "market_dynamics": 0.498771, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.412841, "high": 202.959515, "low": 198.448206, "close": 201.888885, "volume": 2064266}, "trend_line": 193.173763, "activity_lines": {"activity_5": 203.772554, "activity_10": 203.530073, "activity_20": 193.844514, "activity_30": 193.068108}, "trend_signal": 0, "fair_value": 136.746889, "relative_strength": -0.78847, "rate_of_change": 0.2770363259815903, "market_dynamics": 0.393913, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.686746, "high": 203.967314, "low": 186.769409, "close": 195.775271, "volume": 7132954}, "trend_line": 193.17429, "activity_lines": {"activity_5": 200.300475, "activity_10": 202.789763, "activity_20": 194.427989, "activity_30": 193.235947}, "trend_signal": 1, "fair_value": 137.554215, "relative_strength": -4.896807, "rate_of_change": 0.00027281137553098925, "market_dynamics": 0.395793, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.476073, "high": 205.539101, "low": 193.002702, "close": 203.953351, "volume": 5772385}, "trend_line": 193.542085, "activity_lines": {"activity_5": 200.727996, "activity_10": 203.295816, "activity_20": 195.837943, "activity_30": 193.931371}, "trend_signal": 1, "fair_value": 138.379153, "relative_strength": -2.487721, "rate_of_change": 0.19039541959749018, "market_dynamics": 0.440073, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201.848991, "high": 211.208904, "low": 199.694765, "close": 209.548355, "volume": 4390259}, "trend_line": 194.012344, "activity_lines": {"activity_5": 203.771838, "activity_10": 204.420281, "activity_20": 197.754975, "activity_30": 194.964033}, "trend_signal": 1, "fair_value": 139.22776, "relative_strength": -1.375557, "rate_of_change": 0.24297506147049472, "market_dynamics": 0.47387, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 208.810333, "high": 213.91166, "low": 205.269823, "close": 210.8748, "volume": 3789784}, "trend_line": 194.348778, "activity_lines": {"activity_5": 206.52446, "activity_10": 205.429792, "activity_20": 199.694712, "activity_30": 196.051934}, "trend_signal": 1, "fair_value": 140.088809, "relative_strength": -0.585497, "rate_of_change": 0.1734085538392325, "market_dynamics": 0.537412, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.922712, "high": 236.675647, "low": 206.027791, "close": 233.763452, "volume": 5917451}, "trend_line": 195.481716, "activity_lines": {"activity_5": 216.309567, "activity_10": 210.378326, "activity_20": 203.698213, "activity_30": 198.594816}, "trend_signal": 1, "fair_value": 141.054655, "relative_strength": 8.147239, "rate_of_change": 0.5829406346974797, "market_dynamics": 0.75714, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 233.753479, "high": 241.891667, "low": 232.59658, "close": 240.246077, "volume": 5797690}, "trend_line": 196.837385, "activity_lines": {"activity_5": 226.130577, "activity_10": 216.152654, "activity_20": 208.025836, "activity_30": 201.482839}, "trend_signal": 1, "fair_value": 142.066693, "relative_strength": 9.762608, "rate_of_change": 0.6935016879021084, "market_dynamics": 1.054391, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.622388, "high": 244.763968, "low": 238.500755, "close": 241.41295, "volume": 4271034}, "trend_line": 198.235603, "activity_lines": {"activity_5": 233.375825, "activity_10": 221.650645, "activity_20": 212.144342, "activity_30": 204.358682}, "trend_signal": 1, "fair_value": 143.051147, "relative_strength": 10.243131, "rate_of_change": 0.7103416863620626, "market_dynamics": 1.343113, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 240.136371, "high": 244.771448, "low": 235.937625, "close": 242.101105, "volume": 3805013}, "trend_line": 199.560433, "activity_lines": {"activity_5": 238.353151, "activity_10": 226.797577, "activity_20": 215.960664, "activity_30": 207.188714}, "trend_signal": 1, "fair_value": 144.060212, "relative_strength": 10.259824, "rate_of_change": 0.668310828100839, "market_dynamics": 1.645287, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 244.345091, "high": 256.831624, "low": 241.956493, "close": 255.235901, "volume": 3818028}, "trend_line": 201.250014, "activity_lines": {"activity_5": 245.538559, "activity_10": 233.540776, "activity_20": 220.657726, "activity_30": 210.78068}, "trend_signal": 1, "fair_value": 145.142803, "relative_strength": 13.302409, "rate_of_change": 0.846651299859629, "market_dynamics": 1.74807, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 254.817023, "high": 261.309621, "low": 252.473305, "close": 259.105529, "volume": 3158502}, "trend_line": 202.83308, "activity_lines": {"activity_5": 251.056436, "activity_10": 240.018143, "activity_20": 225.311047, "activity_30": 214.513294}, "trend_signal": 1, "fair_value": 146.237304, "relative_strength": 14.183365, "rate_of_change": 0.7866165912415799, "market_dynamics": 1.751019, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.165368, "high": 265.109437, "low": 252.014535, "close": 262.49644, "volume": 3918247}, "trend_line": 204.723823, "activity_lines": {"activity_5": 256.015145, "activity_10": 246.071736, "activity_20": 229.879819, "activity_30": 218.362543}, "trend_signal": 1, "fair_value": 147.324251, "relative_strength": 16.129647, "rate_of_change": 0.9321669818355145, "market_dynamics": 1.766816, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 263.334773, "high": 263.773748, "low": 248.728897, "close": 254.096357, "volume": 3540570}, "trend_line": 206.575712, "activity_lines": {"activity_5": 256.690469, "activity_10": 249.384929, "activity_20": 233.26786, "activity_30": 221.547868}, "trend_signal": 1, "fair_value": 148.344765, "relative_strength": 13.627214, "rate_of_change": 0.904579141236533, "market_dynamics": 1.738919, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 258.106987, "high": 259.104656, "low": 242.044514, "close": 242.692999, "volume": 4712116}, "trend_line": 208.405893, "activity_lines": {"activity_5": 252.719113, "activity_10": 249.713093, "activity_20": 235.226627, "activity_30": 223.878015}, "trend_signal": 1, "fair_value": 149.279849, "relative_strength": 11.556833, "rate_of_change": 0.8859613660680409, "market_dynamics": 1.502736, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.456542, "high": 262.297197, "low": 243.032206, "close": 261.050111, "volume": 4368979}, "trend_line": 210.891157, "activity_lines": {"activity_5": 254.827335, "activity_10": 252.776283, "activity_20": 238.682588, "activity_30": 227.274416}, "trend_signal": 1, "fair_value": 150.338963, "relative_strength": 16.385376, "rate_of_change": 1.192511384502933, "market_dynamics": 1.362868, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 263.354727, "high": 265.090671, "low": 244.428943, "close": 255.732534, "volume": 5549288}, "trend_line": 213.676358, "activity_lines": {"activity_5": 254.775418, "activity_10": 253.960364, "activity_20": 241.334895, "activity_30": 230.167408}, "trend_signal": 1, "fair_value": 151.341488, "relative_strength": 12.939328, "rate_of_change": 1.3206817391589354, "market_dynamics": 1.248219, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 259.254307, "high": 272.233982, "low": 258.866912, "close": 270.847222, "volume": 5439848}, "trend_line": 216.938132, "activity_lines": {"activity_5": 259.986596, "activity_10": 257.493131, "activity_20": 245.229665, "activity_30": 233.855851}, "trend_signal": 1, "fair_value": 152.458446, "relative_strength": 16.948118, "rate_of_change": 1.5265020569098255, "market_dynamics": 1.263847, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 271.36601, "high": 272.363679, "low": 259.543631, "close": 263.783724, "volume": 4086171}, "trend_line": 220.257881, "activity_lines": {"activity_5": 262.286555, "activity_10": 259.185242, "activity_20": 248.178062, "activity_30": 236.878147}, "trend_signal": 1, "fair_value": 153.560636, "relative_strength": 11.641847, "rate_of_change": 1.530274539286621, "market_dynamics": 1.187814, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.783724, "high": 285.303448, "low": 263.783724, "close": 282.769368, "volume": 5246946}, "trend_line": 224.204835, "activity_lines": {"activity_5": 270.269239, "activity_10": 263.922547, "activity_20": 252.703375, "activity_30": 240.911147}, "trend_signal": 1, "fair_value": 154.767176, "relative_strength": 19.087048, "rate_of_change": 1.7919694778140562, "market_dynamics": 1.294821, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 286.20135, "high": 286.20135, "low": 268.981581, "close": 275.296827, "volume": 4628824}, "trend_line": 227.759482, "activity_lines": {"activity_5": 273.089317, "activity_10": 266.561785, "activity_20": 256.115962, "activity_30": 244.207404}, "trend_signal": 1, "fair_value": 155.939736, "relative_strength": 15.914296, "rate_of_change": 1.5854461836204328, "market_dynamics": 1.123315, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 277.621396, "high": 278.748762, "low": 264.402279, "close": 268.692257, "volume": 4389521}, "trend_line": 230.93148, "activity_lines": {"activity_5": 272.758091, "activity_10": 267.635448, "activity_20": 258.550123, "activity_30": 246.848228}, "trend_signal": 1, "fair_value": 157.076569, "relative_strength": 11.377745, "rate_of_change": 1.3926963532521568, "market_dynamics": 0.72201, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 268.373003, "high": 280.943634, "low": 266.377664, "close": 272.653003, "volume": 3189163}, "trend_line": 233.9351, "activity_lines": {"activity_5": 272.883132, "activity_10": 269.254942, "activity_20": 261.043387, "activity_30": 249.53994}, "trend_signal": 1, "fair_value": 158.278265, "relative_strength": 10.833433, "rate_of_change": 1.3006542027098307, "market_dynamics": 0.483061, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 272.263912, "high": 282.310441, "low": 265.489838, "close": 273.361348, "volume": 3719190}, "trend_line": 236.979944, "activity_lines": {"activity_5": 273.123903, "activity_10": 270.818562, "activity_20": 263.238028, "activity_30": 252.083568}, "trend_signal": 1, "fair_value": 159.443821, "relative_strength": 10.1, "rate_of_change": 1.301576377379873, "market_dynamics": -0.009485, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 273.012164, "high": 276.424193, "low": 250.983629, "close": 253.497755, "volume": 5293158}, "trend_line": 239.097822, "activity_lines": {"activity_5": 266.104968, "activity_10": 268.420346, "activity_20": 263.210384, "activity_30": 253.149234}, "trend_signal": 1, "fair_value": 160.49934, "relative_strength": 2.076698, "rate_of_change": 0.8936950377539202, "market_dynamics": -0.293978, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 255.456215, "high": 255.775585, "low": 244.687452, "close": 252.032966, "volume": 3603097}, "trend_line": 240.877769, "activity_lines": {"activity_5": 260.54921, "activity_10": 265.559356, "activity_20": 262.833953, "activity_30": 253.983759}, "trend_signal": 1, "fair_value": 161.543815, "relative_strength": -0.454659, "rate_of_change": 0.744443000405078, "market_dynamics": -0.58384, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 253.709659, "high": 270.845865, "low": 251.424167, "close": 268.280923, "volume": 3354031}, "trend_line": 242.675272, "activity_lines": {"activity_5": 261.960363, "activity_10": 265.816487, "activity_20": 263.808956, "activity_30": 255.751705}, "trend_signal": 1, "fair_value": 162.704211, "relative_strength": 4.782902, "rate_of_change": 0.7462303422446619, "market_dynamics": -0.718433, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 266.254919, "high": 266.379673, "low": 243.729342, "close": 258.051098, "volume": 7685866}, "trend_line": 244.164347, "activity_lines": {"activity_5": 259.988996, "activity_10": 263.985498, "activity_20": 263.64532, "activity_30": 256.743693}, "trend_signal": 1, "fair_value": 163.787392, "relative_strength": 2.721457, "rate_of_change": 0.6136080482068998, "market_dynamics": -0.744176, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 261.424445, "high": 269.668188, "low": 245.690474, "close": 256.224699, "volume": 4314243}, "trend_line": 245.531065, "activity_lines": {"activity_5": 258.38229, "activity_10": 262.055093, "activity_20": 263.222956, "activity_30": 257.521781}, "trend_signal": 1, "fair_value": 164.851677, "relative_strength": 2.729172, "rate_of_change": 0.5597533041955631, "market_dynamics": -0.83252, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 257.092987, "high": 270.257026, "low": 239.567549, "close": 240.445817, "volume": 6564488}, "trend_line": 246.927664, "activity_lines": {"activity_5": 252.658399, "activity_10": 257.393237, "activity_20": 261.22731, "activity_30": 257.1937}, "trend_signal": 1, "fair_value": 165.805592, "relative_strength": -1.502275, "rate_of_change": 0.5688074541606296, "market_dynamics": -0.739418, "expectation": {"probability": 61.2516, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 229.54731, "high": 264.478422, "low": 226.662998, "close": 259.109011, "volume": 6024646}, "trend_line": 248.834005, "activity_lines": {"activity_5": 254.025703, "activity_10": 256.894208, "activity_20": 261.016992, "activity_30": 257.979593}, "trend_signal": 1, "fair_value": 166.846577, "relative_strength": 5.981569, "rate_of_change": 0.7720240693647017, "market_dynamics": -0.64792, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.32661, "high": 270.137262, "low": 255.875388, "close": 265.366671, "volume": 3256701}, "trend_line": 250.949931, "activity_lines": {"activity_5": 257.007156, "activity_10": 257.827259, "activity_20": 261.384199, "activity_30": 259.046217}, "trend_signal": 1, "fair_value": 167.935117, "relative_strength": 4.328637, "rate_of_change": 0.8503363517377787, "market_dynamics": -0.783512, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 265.416572, "high": 273.869901, "low": 262.382556, "close": 272.632342, "volume": 2909811}, "trend_line": 253.511833, "activity_lines": {"activity_5": 262.604784, "activity_10": 260.141807, "activity_20": 262.41356, "activity_30": 260.445082}, "trend_signal": 1, "fair_value": 169.02539, "relative_strength": 5.63407, "rate_of_change": 1.0208817311848568, "market_dynamics": -0.711619, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.742125, "high": 275.776142, "low": 265.476454, "close": 274.588484, "volume": 2766481}, "trend_line": 255.866338, "activity_lines": {"activity_5": 267.882376, "activity_10": 262.812393, "activity_20": 263.580953, "activity_30": 261.804866}, "trend_signal": 1, "fair_value": 170.04774, "relative_strength": 6.04824, "rate_of_change": 0.9287554636552281, "market_dynamics": -0.693871, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.356829, "high": 272.053484, "low": 246.588703, "close": 247.432039, "volume": 3333705}, "trend_line": 257.129127, "activity_lines": {"activity_5": 262.883567, "activity_10": 260.523131, "activity_20": 262.064437, "activity_30": 261.260718}, "trend_signal": 1, "fair_value": 170.897282, "relative_strength": -0.272054, "rate_of_change": 0.49353463604109166, "market_dynamics": -0.847676, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 250.995013, "high": 272.163267, "low": 246.423229, "close": 269.009487, "volume": 3384091}, "trend_line": 259.06695, "activity_lines": {"activity_5": 264.611493, "activity_10": 262.267328, "activity_20": 262.580349, "activity_30": 262.027193}, "trend_signal": 1, "fair_value": 171.868477, "relative_strength": 4.133819, "rate_of_change": 0.7536380738383005, "market_dynamics": -0.707237, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.117302, "high": 293.221738, "low": 266.874697, "close": 290.317465, "volume": 3793229}, "trend_line": 260.952084, "activity_lines": {"activity_5": 272.782047, "activity_10": 267.577039, "activity_20": 265.087691, "activity_30": 264.043355}, "trend_signal": 1, "fair_value": 172.983448, "relative_strength": 10.491136, "rate_of_change": 0.7276628686136899, "market_dynamics": -0.462274, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.832505, "high": 305.896741, "low": 290.586934, "close": 296.155951, "volume": 4115977}, "trend_line": 262.815746, "activity_lines": {"activity_5": 281.235376, "activity_10": 273.547628, "activity_20": 267.986388, "activity_30": 266.314572}, "trend_signal": 1, "fair_value": 174.139398, "relative_strength": 11.724671, "rate_of_change": 0.7141778564987343, "market_dynamics": -0.113322, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 296.155951, "high": 305.949801, "low": 292.119964, "close": 305.211033, "volume": 3231013}, "trend_line": 264.942349, "activity_lines": {"activity_5": 291.138825, "activity_10": 280.47178, "activity_20": 271.626957, "activity_30": 269.049752}, "trend_signal": 1, "fair_value": 175.378213, "relative_strength": 14.23861, "rate_of_change": 0.8091611832115982, "market_dynamics": 0.408036, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 300.848308, "high": 311.999713, "low": 300.848308, "close": 308.904873, "volume": 3152821}, "trend_line": 267.169141, "activity_lines": {"activity_5": 300.232051, "activity_10": 287.176879, "activity_20": 275.422047, "activity_30": 271.886044}, "trend_signal": 1, "fair_value": 176.643443, "relative_strength": 13.71068, "rate_of_change": 0.8404817155146632, "market_dynamics": 0.752341, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 309.913192, "high": 315.757746, "low": 303.568672, "close": 313.746799, "volume": 2571433}, "trend_line": 269.119504, "activity_lines": {"activity_5": 306.841064, "activity_10": 293.517617, "activity_20": 279.553818, "activity_30": 274.891054}, "trend_signal": 1, "fair_value": 177.903309, "relative_strength": 13.84195, "rate_of_change": 0.7300105815738583, "market_dynamics": 0.848629, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.0463, "high": 317.380739, "low": 304.781749, "close": 307.656954, "volume": 3187108}, "trend_line": 270.737885, "activity_lines": {"activity_5": 308.43764, "activity_10": 297.757697, "activity_20": 282.922509, "activity_30": 277.377341}, "trend_signal": 1, "fair_value": 179.103646, "relative_strength": 12.127406, "rate_of_change": 0.6013614680264866, "market_dynamics": 0.863322, "expectation": {"probability": 56.8002, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 310.202709, "high": 315.354119, "low": 292.771777, "close": 302.994729, "volume": 4605523}, "trend_line": 272.087828, "activity_lines": {"activity_5": 307.324176, "activity_10": 300.381186, "activity_20": 285.661632, "activity_30": 279.458428}, "trend_signal": 1, "fair_value": 180.298662, "relative_strength": 11.35459, "rate_of_change": 0.4986162169361691, "market_dynamics": 0.862679, "expectation": {"probability": 56.8805, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.252631, "high": 332.685218, "low": 297.583752, "close": 330.42898, "volume": 6480487}, "trend_line": 274.632249, "activity_lines": {"activity_5": 314.899543, "activity_10": 307.440676, "activity_20": 290.869057, "activity_30": 283.222373}, "trend_signal": 1, "fair_value": 181.672338, "relative_strength": 15.213056, "rate_of_change": 0.9351469408620514, "market_dynamics": 1.053559, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 334.442287, "high": 334.442287, "low": 319.46726, "close": 322.791716, "volume": 4285172}, "trend_line": 277.302206, "activity_lines": {"activity_5": 318.24796, "activity_10": 312.096292, "activity_20": 295.077372, "activity_30": 286.329436}, "trend_signal": 1, "fair_value": 182.971092, "relative_strength": 14.295666, "rate_of_change": 0.9721935459953979, "market_dynamics": 1.157107, "expectation": {"probability": 56.8002, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 322.771749, "high": 343.127804, "low": 321.174513, "close": 341.350767, "volume": 4328926}, "trend_line": 279.978895, "activity_lines": {"activity_5": 326.856937, "activity_10": 318.756104, "activity_20": 300.723245, "activity_30": 290.461601}, "trend_signal": 1, "fair_value": 184.411216, "relative_strength": 18.094818, "rate_of_change": 0.9652606225570417, "market_dynamics": 1.333162, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 342.738453, "high": 349.606999, "low": 336.488875, "close": 343.946438, "volume": 2988416}, "trend_line": 282.919358, "activity_lines": {"activity_5": 334.490873, "activity_10": 324.572561, "activity_20": 306.191002, "activity_30": 294.588539}, "trend_signal": 1, "fair_value": 185.899353, "relative_strength": 16.901144, "rate_of_change": 1.0502445193234888, "market_dynamics": 1.387988, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 344.425639, "high": 346.621977, "low": 329.460595, "close": 331.916499, "volume": 4869991}, "trend_line": 284.955001, "activity_lines": {"activity_5": 335.695531, "activity_10": 327.226684, "activity_20": 310.152738, "activity_30": 297.749645}, "trend_signal": 1, "fair_value": 187.299238, "relative_strength": 11.359782, "rate_of_change": 0.7195135088635374, "market_dynamics": 1.235162, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 333.374069, "high": 340.432299, "low": 316.502204, "close": 337.037959, "volume": 5322947}, "trend_line": 287.396809, "activity_lines": {"activity_5": 336.679224, "activity_10": 330.161789, "activity_20": 314.250493, "activity_30": 301.109836}, "trend_signal": 1, "fair_value": 188.766955, "relative_strength": 13.321761, "rate_of_change": 0.8569100354199565, "market_dynamics": 1.369122, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 337.037959, "high": 342.868236, "low": 318.678575, "close": 327.863259, "volume": 6692356}, "trend_line": 288.899938, "activity_lines": {"activity_5": 334.164085, "activity_10": 330.850096, "activity_20": 317.089641, "activity_30": 303.720575}, "trend_signal": 1, "fair_value": 190.156641, "relative_strength": 11.870587, "rate_of_change": 0.5230152016058053, "market_dynamics": 1.281553, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.79504, "high": 330.818331, "low": 319.85661, "close": 322.602032, "volume": 2669261}, "trend_line": 290.476778, "activity_lines": {"activity_5": 329.557101, "activity_10": 330.237118, "activity_20": 319.011447, "activity_30": 305.894903}, "trend_signal": 1, "fair_value": 191.494909, "relative_strength": 9.007941, "rate_of_change": 0.5458083552790531, "market_dynamics": 0.926647, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.588725, "high": 326.768795, "low": 311.64921, "close": 326.079726, "volume": 3524266}, "trend_line": 292.389694, "activity_lines": {"activity_5": 327.359263, "activity_10": 330.095444, "activity_20": 320.962113, "activity_30": 308.191868}, "trend_signal": 1, "fair_value": 192.905767, "relative_strength": 10.236487, "rate_of_change": 0.6585435204737762, "market_dynamics": 0.58939, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.174197, "high": 332.376224, "low": 306.98301, "close": 313.057309, "volume": 3767092}, "trend_line": 293.736504, "activity_lines": {"activity_5": 322.011735, "activity_10": 327.251098, "activity_20": 321.38344, "activity_30": 309.525262}, "trend_signal": 1, "fair_value": 194.233467, "relative_strength": 7.467343, "rate_of_change": 0.4606215703348302, "market_dynamics": -0.044055, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 308.283754, "high": 342.207949, "low": 306.885642, "close": 337.004974, "volume": 6152070}, "trend_line": 295.857959, "activity_lines": {"activity_5": 325.90404, "activity_10": 328.577917, "activity_20": 323.892997, "activity_30": 312.316776}, "trend_signal": 1, "fair_value": 195.767977, "relative_strength": 11.779506, "rate_of_change": 0.722230628849579, "market_dynamics": -0.293526, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 344.534808, "high": 365.386653, "low": 341.68865, "close": 357.547238, "volume": 5522020}, "trend_line": 299.326275, "activity_lines": {"activity_5": 336.645966, "activity_10": 333.52013, "activity_20": 328.061739, "activity_30": 316.29673}, "trend_signal": 1, "fair_value": 197.432704, "relative_strength": 15.766391, "rate_of_change": 1.1722909235644445, "market_dynamics": -0.108936, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 314.51534, "high": 324.561775, "low": 290.038389, "close": 307.195224, "volume": 12524993}, "trend_line": 301.165017, "activity_lines": {"activity_5": 328.624956, "activity_10": 328.675513, "activity_20": 326.910693, "activity_30": 316.804404}, "trend_signal": 1, "fair_value": 198.765428, "relative_strength": 0.128924, "rate_of_change": 0.6142935497393164, "market_dynamics": -0.142057, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 297.907764, "high": 319.977964, "low": 296.56957, "close": 311.818981, "volume": 6150121}, "trend_line": 302.616285, "activity_lines": {"activity_5": 323.172318, "activity_10": 325.292588, "activity_20": 326.018168, "activity_30": 317.491756}, "trend_signal": 1, "fair_value": 200.128046, "relative_strength": 1.447873, "rate_of_change": 0.48188465395369195, "market_dynamics": -0.115922, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 313.39685, "high": 314.255691, "low": 282.338885, "close": 285.065104, "volume": 6992962}, "trend_line": 303.516752, "activity_lines": {"activity_5": 309.752438, "activity_10": 317.629458, "activity_20": 322.475266, "activity_30": 316.359422}, "trend_signal": 1, "fair_value": 201.304773, "relative_strength": -8.751777, "rate_of_change": 0.29756065507181545, "market_dynamics": -0.361476, "expectation": {"probability": 67.4187, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 285.424618, "high": 308.992797, "low": 267.498822, "close": 268.996799, "volume": 11358695}, "trend_line": 303.942489, "activity_lines": {"activity_5": 292.842603, "activity_10": 307.896661, "activity_20": 317.454863, "activity_30": 314.132328}, "trend_signal": 0, "fair_value": 202.340036, "relative_strength": -12.435814, "rate_of_change": 0.14026804029585374, "market_dynamics": -0.663646, "expectation": {"probability": 75.838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269.326354, "high": 275.627846, "low": 253.098266, "close": 259.279919, "volume": 12890684}, "trend_line": 304.570292, "activity_lines": {"activity_5": 277.227686, "activity_10": 297.634271, "activity_20": 311.681492, "activity_30": 311.250872}, "trend_signal": 0, "fair_value": 203.306898, "relative_strength": -14.658592, "rate_of_change": 0.20655322066536466, "market_dynamics": -0.752858, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 261.307182, "high": 264.143352, "low": 237.491837, "close": 245.688271, "volume": 10017418}, "trend_line": 304.122934, "activity_lines": {"activity_5": 263.633374, "activity_10": 286.147642, "activity_20": 304.849987, "activity_30": 307.452032}, "trend_signal": 0, "fair_value": 204.096528, "relative_strength": -16.407266, "rate_of_change": -0.1468816925847805, "market_dynamics": -0.770636, "expectation": {"probability": 68.6301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.6305, "high": 261.576818, "low": 230.998105, "close": 260.458328, "volume": 10693410}, "trend_line": 303.959323, "activity_lines": {"activity_5": 259.062879, "activity_10": 278.74491, "activity_20": 299.749243, "activity_30": 304.634961}, "trend_signal": 0, "fair_value": 204.960205, "relative_strength": -9.26066, "rate_of_change": -0.05379765276103876, "market_dynamics": -0.746544, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 257.961699, "high": 273.740394, "low": 257.771955, "close": 267.858336, "volume": 7039278}, "trend_line": 303.800189, "activity_lines": {"activity_5": 260.383096, "activity_10": 273.88075, "activity_20": 295.578016, "activity_30": 302.305865}, "trend_signal": 0, "fair_value": 205.82203, "relative_strength": -7.08208, "rate_of_change": -0.05235371576347226, "market_dynamics": -0.823321, "expectation": {"probability": 63.7714, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 274.369545, "high": 279.37279, "low": 250.341987, "close": 253.947119, "volume": 6861456}, "trend_line": 303.112144, "activity_lines": {"activity_5": 258.213359, "activity_10": 267.309078, "activity_20": 290.249228, "activity_30": 299.089538}, "trend_signal": 0, "fair_value": 206.611747, "relative_strength": -10.438383, "rate_of_change": -0.22647945093937655, "market_dynamics": -0.900203, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 248.464522, "high": 264.412988, "low": 232.128766, "close": 239.241987, "volume": 7265353}, "trend_line": 302.839142, "activity_lines": {"activity_5": 252.145223, "activity_10": 259.573888, "activity_20": 283.884151, "activity_30": 294.968883}, "trend_signal": 0, "fair_value": 207.291663, "relative_strength": -7.074199, "rate_of_change": -0.09006633531648257, "market_dynamics": -0.967644, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 231.9889, "high": 271.401337, "low": 226.863784, "close": 269.313327, "volume": 8685062}, "trend_line": 302.84927, "activity_lines": {"activity_5": 257.436729, "activity_10": 259.457219, "activity_20": 280.780866, "activity_30": 292.805927}, "trend_signal": 0, "fair_value": 208.157016, "relative_strength": -1.011366, "rate_of_change": 0.003344349720819377, "market_dynamics": -0.93893, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.027881, "high": 277.435586, "low": 264.35805, "close": 266.965565, "volume": 3929757}, "trend_line": 302.070873, "activity_lines": {"activity_5": 260.370645, "activity_10": 259.602446, "activity_20": 277.797021, "activity_30": 290.490849}, "trend_signal": 0, "fair_value": 209.100341, "relative_strength": -0.511197, "rate_of_change": -0.2570245587846337, "market_dynamics": -0.898172, "expectation": {"probability": 63.8128, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 262.429888, "high": 289.723875, "low": 250.800971, "close": 287.066407, "volume": 6393602}, "trend_line": 301.767888, "activity_lines": {"activity_5": 269.571025, "activity_10": 264.217888, "activity_20": 277.094117, "activity_30": 289.522819}, "trend_signal": 0, "fair_value": 210.20157, "relative_strength": 2.267606, "rate_of_change": -0.10030262004108495, "market_dynamics": -0.737048, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 285.298093, "high": 330.280222, "low": 280.902282, "close": 320.834224, "volume": 9109645}, "trend_line": 302.288661, "activity_lines": {"activity_5": 288.746806, "activity_10": 274.936546, "activity_20": 279.820768, "activity_30": 290.752905}, "trend_signal": 0, "fair_value": 211.509001, "relative_strength": 10.797559, "rate_of_change": 0.17257402815503112, "market_dynamics": -0.364927, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 317.976948, "high": 330.430079, "low": 314.700071, "close": 325.579702, "volume": 5396975}, "trend_line": 302.844489, "activity_lines": {"activity_5": 305.045272, "activity_10": 285.575519, "activity_20": 283.076529, "activity_30": 292.255553}, "trend_signal": 0, "fair_value": 212.878836, "relative_strength": 12.705139, "rate_of_change": 0.18387325484233744, "market_dynamics": -0.072975, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 335.580171, "high": 348.08825, "low": 331.973608, "close": 344.461706, "volume": 7355360}, "trend_line": 303.868319, "activity_lines": {"activity_5": 321.881893, "activity_10": 298.442134, "activity_20": 288.141451, "activity_30": 294.940535}, "trend_signal": 0, "fair_value": 214.36697, "relative_strength": 12.930424, "rate_of_change": 0.3380712006286419, "market_dynamics": 0.360818, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 337.678171, "high": 348.567793, "low": 320.254777, "close": 335.040685, "volume": 5235899}, "trend_line": 304.78111, "activity_lines": {"activity_5": 330.568281, "activity_10": 307.799955, "activity_20": 292.205039, "activity_30": 296.951655}, "trend_signal": 0, "fair_value": 215.727751, "relative_strength": 12.545111, "rate_of_change": 0.300390314792911, "market_dynamics": 0.628346, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 339.506429, "high": 343.672458, "low": 336.249533, "close": 342.233829, "volume": 4092585}, "trend_line": 306.08908, "activity_lines": {"activity_5": 337.114042, "activity_10": 317.109577, "activity_20": 296.911017, "activity_30": 299.36796}, "trend_signal": 0, "fair_value": 217.098899, "relative_strength": 12.736901, "rate_of_change": 0.42915061238539737, "market_dynamics": 0.67822, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 342.163896, "high": 363.393663, "low": 337.153671, "close": 361.005938, "volume": 4584224}, "trend_line": 307.108312, "activity_lines": {"activity_5": 346.239345, "activity_10": 328.480028, "activity_20": 303.265879, "activity_30": 302.910983}, "trend_signal": 0, "fair_value": 218.606436, "relative_strength": 16.580694, "rate_of_change": 0.33298541718639163, "market_dynamics": 0.74311, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 361.755224, "high": 363.252597, "low": 341.604429, "close": 357.91888, "volume": 4906415}, "trend_line": 308.279218, "activity_lines": {"activity_5": 351.657514, "activity_10": 337.342673, "activity_20": 309.212445, "activity_30": 306.189084}, "trend_signal": 0, "fair_value": 220.175418, "relative_strength": 15.607411, "rate_of_change": 0.38126809149991425, "market_dynamics": 0.734372, "expectation": {"probability": 58.7547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 361.195757, "high": 366.650559, "low": 353.353232, "close": 360.436481, "volume": 4135477}, "trend_line": 308.915408, "activity_lines": {"activity_5": 355.758939, "activity_10": 344.505301, "activity_20": 315.397013, "activity_30": 309.554068}, "trend_signal": 1, "fair_value": 221.683255, "relative_strength": 16.185868, "rate_of_change": 0.20636811139179648, "market_dynamics": 0.738486, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 360.656272, "high": 382.425524, "low": 358.038766, "close": 380.896981, "volume": 7862458}, "trend_line": 310.147093, "activity_lines": {"activity_5": 365.615545, "activity_10": 353.731235, "activity_20": 323.27667, "activity_30": 314.198041}, "trend_signal": 1, "fair_value": 223.320781, "relative_strength": 18.01919, "rate_of_change": 0.39871271166894023, "market_dynamics": 0.91551, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 374.782808, "high": 387.105115, "low": 364.190794, "close": 386.245703, "volume": 4817456}, "trend_line": 311.958066, "activity_lines": {"activity_5": 374.197972, "activity_10": 361.858184, "activity_20": 331.336787, "activity_30": 319.107629}, "trend_signal": 1, "fair_value": 224.955556, "relative_strength": 17.004741, "rate_of_change": 0.5839077782360482, "market_dynamics": 0.968674, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 385.766031, "high": 387.734684, "low": 369.377245, "close": 383.51757, "volume": 4505234}, "trend_line": 313.507387, "activity_lines": {"activity_5": 378.936896, "activity_10": 367.685849, "activity_20": 338.655269, "activity_30": 323.724371}, "trend_signal": 1, "fair_value": 226.59796, "relative_strength": 15.949826, "rate_of_change": 0.49664399445277385, "market_dynamics": 1.021129, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 382.708123, "high": 405.152765, "low": 381.043662, "close": 403.034215, "volume": 4217436}, "trend_line": 316.013085, "activity_lines": {"activity_5": 388.680594, "activity_10": 375.922298, "activity_20": 347.287142, "activity_30": 329.500295}, "trend_signal": 1, "fair_value": 228.333278, "relative_strength": 20.355693, "rate_of_change": 0.7992468770759762, "market_dynamics": 1.172327, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 403.453928, "high": 424.649424, "low": 380.339744, "close": 421.391653, "volume": 6147858}, "trend_line": 319.306073, "activity_lines": {"activity_5": 401.535748, "activity_10": 386.088198, "activity_20": 356.982798, "activity_30": 336.298912}, "trend_signal": 1, "fair_value": 230.150126, "relative_strength": 23.136503, "rate_of_change": 1.0420416610280667, "market_dynamics": 1.314832, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 418.703493, "high": 423.210409, "low": 384.307029, "close": 394.899781, "volume": 9563451}, "trend_line": 321.600075, "activity_lines": {"activity_5": 401.4966, "activity_10": 390.038669, "activity_20": 363.318736, "activity_30": 341.175926}, "trend_signal": 1, "fair_value": 231.808756, "relative_strength": 17.499509, "rate_of_change": 0.7184335638990422, "market_dynamics": 1.51802, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 400.066246, "high": 401.785569, "low": 383.497583, "close": 385.885949, "volume": 5054301}, "trend_line": 324.027696, "activity_lines": {"activity_5": 397.519322, "activity_10": 391.261914, "activity_20": 368.156017, "activity_30": 345.323402}, "trend_signal": 1, "fair_value": 233.367851, "relative_strength": 11.581405, "rate_of_change": 0.7548571000799635, "market_dynamics": 1.423831, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 385.806004, "high": 398.572268, "low": 368.807635, "close": 380.5496, "volume": 5870342}, "trend_line": 325.479183, "activity_lines": {"activity_5": 391.787244, "activity_10": 390.721238, "activity_20": 371.923037, "activity_30": 348.969976}, "trend_signal": 1, "fair_value": 234.901918, "relative_strength": 8.557212, "rate_of_change": 0.4479515232549708, "market_dynamics": 1.208426, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 379.490325, "high": 386.025853, "low": 367.648428, "close": 379.580264, "volume": 4326629}, "trend_line": 326.213618, "activity_lines": {"activity_5": 385.929919, "activity_10": 389.64898, "activity_20": 374.994871, "activity_30": 352.460368}, "trend_signal": 1, "fair_value": 236.413133, "relative_strength": 7.59779, "rate_of_change": 0.22564730353277895, "market_dynamics": 0.702048, "expectation": {"probability": 56.7514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 379.580264, "high": 387.548211, "low": 373.21462, "close": 377.701549, "volume": 3687842}, "trend_line": 328.563828, "activity_lines": {"activity_5": 381.009952, "activity_10": 387.841295, "activity_20": 377.219502, "activity_30": 355.78217}, "trend_signal": 1, "fair_value": 237.937995, "relative_strength": 6.761561, "rate_of_change": 0.7204512228548362, "market_dynamics": 0.159316, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 369.746992, "high": 378.830777, "low": 362.761772, "close": 372.245283, "volume": 3518412}, "trend_line": 330.578039, "activity_lines": {"activity_5": 377.183903, "activity_10": 384.727651, "activity_20": 378.408354, "activity_30": 358.600329}, "trend_signal": 1, "fair_value": 239.388612, "relative_strength": 4.45476, "rate_of_change": 0.6130349199608147, "market_dynamics": -0.160014, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 376.752199, "high": 400.595883, "low": 370.016808, "close": 382.268424, "volume": 4611461}, "trend_line": 333.818149, "activity_lines": {"activity_5": 378.209202, "activity_10": 383.593699, "activity_20": 380.050459, "activity_30": 361.935192}, "trend_signal": 1, "fair_value": 240.963022, "relative_strength": 5.251804, "rate_of_change": 0.9801346785773678, "market_dynamics": -0.37411, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 382.638171, "high": 393.145981, "low": 373.139671, "close": 388.314287, "volume": 5151191}, "trend_line": 337.795399, "activity_lines": {"activity_5": 381.490956, "activity_10": 383.63131, "activity_20": 381.815018, "activity_30": 365.451072}, "trend_signal": 1, "fair_value": 242.631392, "relative_strength": 5.363117, "rate_of_change": 1.19144211059656, "market_dynamics": -0.418226, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 384.237077, "high": 408.460502, "low": 381.978623, "close": 405.162758, "volume": 5136651}, "trend_line": 342.65816, "activity_lines": {"activity_5": 389.871222, "activity_10": 386.645066, "activity_20": 384.862859, "activity_30": 369.797354}, "trend_signal": 1, "fair_value": 244.416053, "relative_strength": 9.913208, "rate_of_change": 1.4395580917903605, "market_dynamics": -0.353334, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 405.602457, "high": 431.047564, "low": 405.602457, "close": 420.982057, "volume": 4292388}, "trend_line": 348.501286, "activity_lines": {"activity_5": 401.819087, "activity_10": 392.496357, "activity_20": 389.038334, "activity_30": 374.850508}, "trend_signal": 1, "fair_value": 246.294849, "relative_strength": 12.593862, "rate_of_change": 1.7052347447380163, "market_dynamics": -0.206402, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 425.320121, "high": 443.771883, "low": 415.024717, "close": 417.423646, "volume": 6408804}, "trend_line": 353.733464, "activity_lines": {"activity_5": 409.695449, "activity_10": 397.708112, "activity_20": 392.510529, "activity_30": 379.297112}, "trend_signal": 1, "fair_value": 248.183491, "relative_strength": 14.018422, "rate_of_change": 1.5013367841632679, "market_dynamics": -0.027576, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 425.979826, "high": 446.400609, "low": 420.372329, "close": 433.656399, "volume": 4114012}, "trend_line": 359.260066, "activity_lines": {"activity_5": 419.970837, "activity_10": 405.461751, "activity_20": 397.136401, "activity_30": 384.45343}, "trend_signal": 1, "fair_value": 250.112406, "relative_strength": 15.989493, "rate_of_change": 1.5623633505027865, "market_dynamics": 0.087569, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 436.964922, "high": 446.970455, "low": 404.324494, "close": 440.73324, "volume": 5122183}, "trend_line": 365.48627, "activity_lines": {"activity_5": 429.179307, "activity_10": 413.633535, "activity_20": 402.000912, "activity_30": 389.709764}, "trend_signal": 1, "fair_value": 252.037126, "relative_strength": 15.199003, "rate_of_change": 1.7330632010739528, "market_dynamics": 0.224729, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 444.191696, "high": 469.220522, "low": 433.686386, "close": 448.92958, "volume": 7226818}, "trend_line": 372.475856, "activity_lines": {"activity_5": 437.625294, "activity_10": 422.201315, "activity_20": 407.266374, "activity_30": 395.093204}, "trend_signal": 1, "fair_value": 253.978732, "relative_strength": 16.035219, "rate_of_change": 1.9124072704564337, "market_dynamics": 0.472687, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 451.338505, "high": 458.925118, "low": 429.918068, "close": 444.811419, "volume": 4409979}, "trend_line": 378.325793, "activity_lines": {"activity_5": 441.780772, "activity_10": 428.759442, "activity_20": 411.706245, "activity_30": 399.760014}, "trend_signal": 1, "fair_value": 255.908609, "relative_strength": 16.460964, "rate_of_change": 1.570554683147021, "market_dynamics": 0.642202, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 454.86693, "high": 456.656131, "low": 415.144663, "close": 429.108429, "volume": 4666022}, "trend_line": 383.730555, "activity_lines": {"activity_5": 439.113296, "activity_10": 431.2423, "activity_20": 414.248808, "activity_30": 403.036313}, "trend_signal": 1, "fair_value": 257.711101, "relative_strength": 11.883387, "rate_of_change": 1.4285999263074314, "market_dynamics": 0.744566, "expectation": {"probability": 57.2439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 428.56867, "high": 463.19821, "low": 412.815703, "close": 429.95805, "volume": 6587222}, "trend_line": 388.493609, "activity_lines": {"activity_5": 435.950042, "activity_10": 432.845759, "activity_20": 416.642709, "activity_30": 406.018732}, "trend_signal": 1, "fair_value": 259.519932, "relative_strength": 14.021679, "rate_of_change": 1.241249605468611, "market_dynamics": 0.873987, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 433.306555, "high": 466.041941, "low": 424.810348, "close": 464.672552, "volume": 4255622}, "trend_line": 393.28822, "activity_lines": {"activity_5": 444.604844, "activity_10": 439.893862, "activity_20": 422.134599, "activity_30": 410.933503}, "trend_signal": 1, "fair_value": 261.52227, "relative_strength": 18.428275, "rate_of_change": 1.2341544079300497, "market_dynamics": 0.912847, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 457.095935, "high": 466.881566, "low": 440.703353, "close": 460.434444, "volume": 4080850}, "trend_line": 397.783378, "activity_lines": {"activity_5": 450.25099, "activity_10": 444.783068, "activity_20": 426.836407, "activity_30": 415.265517}, "trend_signal": 1, "fair_value": 263.528886, "relative_strength": 16.491009, "rate_of_change": 1.1429678722642655, "market_dynamics": 0.895572, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 470.899772, "high": 473.778487, "low": 431.367421, "close": 437.914498, "volume": 4832662}, "trend_line": 400.898471, "activity_lines": {"activity_5": 447.623497, "activity_10": 444.572798, "activity_20": 429.120124, "activity_30": 417.854622}, "trend_signal": 1, "fair_value": 265.422207, "relative_strength": 11.143749, "rate_of_change": 0.7831129132801382, "market_dynamics": 0.823216, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 436.345199, "high": 443.651937, "low": 412.405886, "close": 426.469607, "volume": 6811327}, "trend_line": 403.946102, "activity_lines": {"activity_5": 441.640834, "activity_10": 441.973777, "activity_20": 430.235172, "activity_30": 419.504372}, "trend_signal": 1, "fair_value": 267.23623, "relative_strength": 7.874, "rate_of_change": 0.7602002054031342, "market_dynamics": 0.587268, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 432.916729, "high": 437.209813, "low": 428.318782, "close": 432.476925, "volume": 1921165}, "trend_line": 406.954205, "activity_lines": {"activity_5": 437.836532, "activity_10": 440.302523, "activity_20": 431.772012, "activity_30": 421.345071}, "trend_signal": 1, "fair_value": 269.099095, "relative_strength": 7.575518, "rate_of_change": 0.7446792988238826, "market_dynamics": 0.109318, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.347876, "high": 441.883299, "low": 421.351892, "close": 439.593748, "volume": 2376630}, "trend_line": 409.573799, "activity_lines": {"activity_5": 436.23658, "activity_10": 439.946681, "activity_20": 433.764783, "activity_30": 423.450848}, "trend_signal": 1, "fair_value": 271.029152, "relative_strength": 10.175139, "rate_of_change": 0.6437073183701361, "market_dynamics": -0.330691, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 444.612763, "high": 452.151284, "low": 408.279892, "close": 422.487105, "volume": 5114518}, "trend_line": 411.726073, "activity_lines": {"activity_5": 430.606334, "activity_10": 436.50126, "activity_20": 433.847188, "activity_30": 424.283964}, "trend_signal": 1, "fair_value": 272.789688, "relative_strength": 4.00871, "rate_of_change": 0.5254911337724455, "market_dynamics": -0.643402, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 420.997397, "high": 480.835656, "low": 418.827823, "close": 466.658438, "volume": 5516426}, "trend_line": 415.266805, "activity_lines": {"activity_5": 442.229687, "activity_10": 441.567761, "activity_20": 437.932067, "activity_30": 427.827988}, "trend_signal": 1, "fair_value": 274.847797, "relative_strength": 14.89004, "rate_of_change": 0.8599727421197325, "market_dynamics": -0.657447, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 460.969554, "high": 483.195193, "low": 458.789982, "close": 468.668044, "volume": 3884523}, "trend_line": 418.192507, "activity_lines": {"activity_5": 452.606647, "activity_10": 446.602428, "activity_20": 441.784734, "activity_30": 431.273229}, "trend_signal": 1, "fair_value": 276.894792, "relative_strength": 15.47019, "rate_of_change": 0.7045354853249108, "market_dynamics": -0.528527, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 470.457693, "high": 488.959062, "low": 466.908389, "close": 474.536892, "volume": 5219513}, "trend_line": 421.135547, "activity_lines": {"activity_5": 462.126661, "activity_10": 451.984891, "activity_20": 445.737183, "activity_30": 434.90835}, "trend_signal": 1, "fair_value": 278.9639, "relative_strength": 15.812694, "rate_of_change": 0.7037524467170801, "market_dynamics": -0.285144, "expectation": {"probability": 58.897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 472.547283, "high": 508.350258, "low": 451.081594, "close": 508.010324, "volume": 6581298}, "trend_line": 425.285305, "activity_lines": {"activity_5": 480.000487, "activity_10": 462.642909, "activity_20": 452.438203, "activity_30": 440.513175}, "trend_signal": 1, "fair_value": 281.254537, "relative_strength": 23.381002, "rate_of_change": 0.9853734811894234, "market_dynamics": 0.214535, "expectation": {"probability": 58.8447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 508.365255, "high": 543.173425, "low": 503.101288, "close": 523.977192, "volume": 5330314}, "trend_line": 429.316738, "activity_lines": {"activity_5": 498.635497, "activity_10": 475.416035, "activity_20": 460.089897, "activity_30": 446.880393}, "trend_signal": 1, "fair_value": 283.624806, "relative_strength": 27.697226, "rate_of_change": 0.9479361154978052, "market_dynamics": 0.522196, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 519.897992, "high": 565.818982, "low": 518.518263, "close": 552.551585, "volume": 5133066}, "trend_line": 433.688736, "activity_lines": {"activity_5": 520.0293, "activity_10": 492.229182, "activity_20": 469.897178, "activity_30": 454.831029}, "trend_signal": 1, "fair_value": 286.141613, "relative_strength": 31.69727, "rate_of_change": 1.018361879009716, "market_dynamics": 0.996156, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 551.891715, "high": 573.827411, "low": 537.984443, "close": 562.969541, "volume": 5928660}, "trend_line": 439.291061, "activity_lines": {"activity_5": 539.169544, "activity_10": 508.852192, "activity_20": 480.070125, "activity_30": 463.171726}, "trend_signal": 1, "fair_value": 288.709374, "relative_strength": 33.256438, "rate_of_change": 1.2917847605799953, "market_dynamics": 1.405486, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 556.625786, "high": 573.860604, "low": 531.895638, "close": 540.084031, "volume": 5148789}, "trend_line": 444.430997, "activity_lines": {"activity_5": 544.394519, "activity_10": 518.832383, "activity_20": 487.370423, "activity_30": 469.674498}, "trend_signal": 1, "fair_value": 291.167256, "relative_strength": 28.930791, "rate_of_change": 1.1700524905513563, "market_dynamics": 1.396902, "expectation": {"probability": 59.1883, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 531.105793, "high": 576.746738, "low": 531.105793, "close": 558.910337, "volume": 6674727}, "trend_line": 450.376355, "activity_lines": {"activity_5": 551.52512, "activity_10": 530.279046, "activity_20": 495.956904, "activity_30": 477.060262}, "trend_signal": 1, "fair_value": 293.76018, "relative_strength": 33.904883, "rate_of_change": 1.3377460258470673, "market_dynamics": 1.455653, "expectation": {"probability": 59.6191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 567.248701, "high": 583.61549, "low": 550.941901, "close": 555.28105, "volume": 5453732}, "trend_line": 456.233048, "activity_lines": {"activity_5": 554.052624, "activity_10": 538.896446, "activity_20": 503.634991, "activity_30": 483.828307}, "trend_signal": 1, "fair_value": 296.293589, "relative_strength": 33.942692, "rate_of_change": 1.3003997512258403, "market_dynamics": 1.363917, "expectation": {"probability": 59.1883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 559.570208, "high": 582.365735, "low": 544.748116, "close": 549.872111, "volume": 6117337}, "trend_line": 461.972067, "activity_lines": {"activity_5": 552.690225, "activity_10": 544.115967, "activity_20": 510.291506, "activity_30": 489.869537}, "trend_signal": 1, "fair_value": 298.754928, "relative_strength": 34.034025, "rate_of_change": 1.2579139159598944, "market_dynamics": 1.240882, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 557.790557, "high": 574.99, "low": 521.927594, "close": 560.63, "volume": 5056871}, "trend_line": 468.251557, "activity_lines": {"activity_5": 555.09242, "activity_10": 549.778493, "activity_20": 517.472292, "activity_30": 496.234565}, "trend_signal": 1, "fair_value": 301.332645, "relative_strength": 30.666272, "rate_of_change": 1.359279153126808, "market_dynamics": 1.233688, "expectation": {"probability": 58.8447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 558.56, "high": 592.58, "low": 548.19, "close": 585.36, "volume": 3701618}, "trend_line": 475.021276, "activity_lines": {"activity_5": 565.893918, "activity_10": 558.265346, "activity_20": 526.382023, "activity_30": 503.789948}, "trend_signal": 1, "fair_value": 304.024895, "relative_strength": 30.339314, "rate_of_change": 1.4457440447977004, "market_dynamics": 1.097189, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 585.36, "high": 603.39, "low": 580.13, "close": 601.88, "volume": 4707793}, "trend_line": 482.140133, "activity_lines": {"activity_5": 579.183685, "activity_10": 567.74087, "activity_20": 536.125078, "activity_30": 511.974382}, "trend_signal": 1, "fair_value": 306.824446, "relative_strength": 26.991574, "rate_of_change": 1.4986396104076802, "market_dynamics": 1.156098, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 603.9, "high": 638.9007, "low": 599.0, "close": 624.84, "volume": 3831861}, "trend_line": 489.462708, "activity_lines": {"activity_5": 597.262141, "activity_10": 579.684219, "activity_20": 547.401431, "activity_30": 521.180825}, "trend_signal": 1, "fair_value": 309.746658, "relative_strength": 29.83278, "rate_of_change": 1.5187648774303608, "market_dynamics": 1.226905, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 629.899785, "high": 742.211916, "low": 614.422247, "close": 742.091935, "volume": 7400910}, "trend_line": 500.166371, "activity_lines": {"activity_5": 649.787312, "activity_10": 611.112231, "activity_20": 569.061751, "activity_30": 537.479485}, "trend_signal": 1, "fair_value": 313.411355, "relative_strength": 50.793616, "rate_of_change": 2.186818898570717, "market_dynamics": 1.589309, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 749.480759, "high": 788.624532, "low": 739.182398, "close": 744.881491, "volume": 7032899}, "trend_line": 511.081632, "activity_lines": {"activity_5": 690.42768, "activity_10": 639.601248, "activity_20": 589.53928, "activity_30": 553.267557}, "trend_signal": 1, "fair_value": 317.076182, "relative_strength": 46.123955, "rate_of_change": 2.1823260484659786, "market_dynamics": 1.980654, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 749.300788, "high": 782.557097, "low": 743.591696, "close": 769.867516, "volume": 5743056}, "trend_line": 522.288669, "activity_lines": {"activity_5": 727.11329, "activity_10": 669.325688, "activity_20": 610.880182, "activity_30": 569.96342}, "trend_signal": 1, "fair_value": 320.914841, "relative_strength": 48.823784, "rate_of_change": 2.1928076256906084, "market_dynamics": 2.170172, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 767.95782, "high": 767.95782, "low": 690.680115, "close": 723.324921, "volume": 6446948}, "trend_line": 531.708392, "activity_lines": {"activity_5": 735.984201, "activity_10": 686.409956, "activity_20": 626.181835, "activity_30": 582.933501}, "trend_signal": 1, "fair_value": 324.440528, "relative_strength": 37.162621, "rate_of_change": 1.8035472640131076, "market_dynamics": 2.195133, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 730.573768, "high": 748.570904, "low": 705.637735, "close": 711.616784, "volume": 4534145}, "trend_line": 540.464632, "activity_lines": {"activity_5": 732.856071, "activity_10": 698.376117, "activity_20": 639.017326, "activity_30": 594.540494}, "trend_signal": 1, "fair_value": 327.85234, "relative_strength": 31.742889, "rate_of_change": 1.646812450535866, "market_dynamics": 1.794439, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 701.888331, "high": 729.923871, "low": 683.151312, "close": 694.999427, "volume": 5266447}, "trend_line": 548.804233, "activity_lines": {"activity_5": 718.403704, "activity_10": 704.478471, "activity_20": 648.893404, "activity_30": 604.510481}, "trend_signal": 1, "fair_value": 331.140073, "relative_strength": 30.79631, "rate_of_change": 1.543042875745457, "market_dynamics": 1.329544, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 703.40309, "high": 715.806117, "low": 642.005858, "close": 707.627418, "volume": 5516456}, "trend_line": 558.088199, "activity_lines": {"activity_5": 711.300167, "activity_10": 710.238146, "activity_20": 658.88481, "activity_30": 614.757138}, "trend_signal": 1, "fair_value": 334.488832, "relative_strength": 31.201464, "rate_of_change": 1.6916717185743861, "market_dynamics": 0.938397, "expectation": {"probability": 58.2065, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 723.914827, "high": 737.882605, "low": 697.918963, "close": 702.138292, "volume": 5680262}, "trend_line": 567.160874, "activity_lines": {"activity_5": 704.850527, "activity_10": 712.327117, "activity_20": 667.21554, "activity_30": 624.050692}, "trend_signal": 1, "fair_value": 337.798191, "relative_strength": 27.881634, "rate_of_change": 1.6256704614533526, "market_dynamics": 0.62817, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 711.886741, "high": 742.611852, "low": 682.891354, "close": 687.760579, "volume": 11725008}, "trend_line": 574.597141, "activity_lines": {"activity_5": 698.123597, "activity_10": 709.678718, "activity_20": 673.093147, "activity_30": 631.831318}, "trend_signal": 1, "fair_value": 340.952044, "relative_strength": 27.257359, "rate_of_change": 1.3111389274006813, "market_dynamics": 0.512308, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 689.89024, "high": 721.25525, "low": 650.17, "close": 668.31, "volume": 4952852}, "trend_line": 581.526326, "activity_lines": {"activity_5": 687.284097, "activity_10": 701.932384, "activity_20": 676.262366, "activity_30": 637.877309}, "trend_signal": 1, "fair_value": 343.999419, "relative_strength": 20.186116, "rate_of_change": 1.2059205494724303, "market_dynamics": 0.228651, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 675.04, "high": 691.76, "low": 641.91, "close": 658.56, "volume": 5078339}, "trend_line": 588.881176, "activity_lines": {"activity_5": 676.081716, "activity_10": 691.622959, "activity_20": 677.815713, "activity_30": 642.847224}, "trend_signal": 1, "fair_value": 346.968133, "relative_strength": 16.088156, "rate_of_change": 1.2647492763723893, "market_dynamics": -0.123553, "expectation": {"probability": 57.0659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bea6d63f-8376-4c13-b2b6-ccddb287f5f0/", "share_image": "https://sharemaestro.com/terminal/bea6d63f-8376-4c13-b2b6-ccddb287f5f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}