{"ticker": {"uuid": "bea77384-b220-445a-9ac4-773edfc2bdea", "symbol": "GCOR", "name": "Gaming Corps AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCOR fell 12.36%, moving from 0.89 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.47 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 38.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-12.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.47"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.818, "high": 0.82, "low": 0.762, "close": 0.78, "volume": 321233}, "trend_line": 1.0028, "activity_lines": {"activity_5": 0.8324, "activity_10": 0.862873, "activity_20": 0.8949, "activity_30": 0.948183}, "trend_signal": 0, "fair_value": 1.195596, "relative_strength": -35.466961, "rate_of_change": -1.1824990145841556, "market_dynamics": -0.260621, "expectation": {"probability": 38.0049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.33, "close": 2.47, "volume": 85272}, "trend_line": 2.3825, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.477273, "activity_20": 2.45381, "activity_30": 2.421538}, "trend_signal": 1, "fair_value": 3.020842, "relative_strength": -3.902034, "rate_of_change": 0.04900616587431056, "market_dynamics": 0.405968, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.31, "close": 2.35, "volume": 90828}, "trend_line": 2.385833, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.456909, "activity_20": 2.446976, "activity_30": 2.419441}, "trend_signal": 1, "fair_value": 3.000095, "relative_strength": -9.156895, "rate_of_change": 0.1398950682056676, "market_dynamics": -0.058994, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.35, "high": 2.51, "low": 2.34, "close": 2.41, "volume": 72811}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.447455, "activity_20": 2.44581, "activity_30": 2.421}, "trend_signal": 1, "fair_value": 2.979418, "relative_strength": -3.140478, "rate_of_change": 0.1746559796934762, "market_dynamics": -0.325337, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.41, "high": 2.64, "low": 2.41, "close": 2.5, "volume": 214836}, "trend_line": 2.3925, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.454364, "activity_20": 2.452643, "activity_30": 2.428097}, "trend_signal": 1, "fair_value": 2.956045, "relative_strength": -2.629278, "rate_of_change": 0.10460251046024881, "market_dynamics": -0.437851, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.41, "close": 2.56, "volume": 103589}, "trend_line": 2.397833, "activity_lines": {"activity_5": 2.48, "activity_10": 2.473636, "activity_20": 2.463714, "activity_30": 2.438903}, "trend_signal": 1, "fair_value": 2.934253, "relative_strength": 2.674106, "rate_of_change": 0.22290491118076527, "market_dynamics": -0.326498, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.4, "close": 2.5, "volume": 164416}, "trend_line": 2.4025, "activity_lines": {"activity_5": 2.494, "activity_10": 2.479636, "activity_20": 2.467548, "activity_30": 2.445495}, "trend_signal": 1, "fair_value": 2.915411, "relative_strength": 0.258956, "rate_of_change": 0.19463407168055394, "market_dynamics": -0.044081, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.35, "close": 2.42, "volume": 154747}, "trend_line": 2.409667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.470364, "activity_20": 2.463286, "activity_30": 2.446624}, "trend_signal": 1, "fair_value": 2.897693, "relative_strength": -2.042606, "rate_of_change": 0.2983142559833475, "market_dynamics": -0.003203, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.2, "close": 2.38, "volume": 341102}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.453455, "activity_20": 2.456381, "activity_30": 2.44471}, "trend_signal": 1, "fair_value": 2.880852, "relative_strength": -4.746539, "rate_of_change": 0.26281639745243407, "market_dynamics": -0.256577, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.21, "close": 2.32, "volume": 165952}, "trend_line": 2.415833, "activity_lines": {"activity_5": 2.396, "activity_10": 2.427636, "activity_20": 2.443952, "activity_30": 2.438516}, "trend_signal": 0, "fair_value": 2.863626, "relative_strength": -5.231207, "rate_of_change": -0.006912251655621117, "market_dynamics": -0.63939, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.2, "close": 2.38, "volume": 157789}, "trend_line": 2.418833, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.415636, "activity_20": 2.43781, "activity_30": 2.436204}, "trend_signal": 0, "fair_value": 2.847162, "relative_strength": -2.526121, "rate_of_change": 0.1241807691177192, "market_dynamics": -0.953576, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.25, "close": 2.34, "volume": 171597}, "trend_line": 2.419833, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.399455, "activity_20": 2.427714, "activity_30": 2.431118}, "trend_signal": 0, "fair_value": 2.833337, "relative_strength": -1.604286, "rate_of_change": 0.041342250581182495, "market_dynamics": -1.089375, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.2, "high": 2.38, "low": 1.995, "close": 2.14, "volume": 431837}, "trend_line": 2.413167, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.349273, "activity_20": 2.399238, "activity_30": 2.413065}, "trend_signal": 0, "fair_value": 2.819362, "relative_strength": -10.026897, "rate_of_change": -0.27547355540651197, "market_dynamics": -1.149754, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.07, "high": 2.35, "low": 1.74, "close": 1.78, "volume": 445548}, "trend_line": 2.396167, "activity_lines": {"activity_5": 2.104, "activity_10": 2.237455, "activity_20": 2.337476, "activity_30": 2.372215}, "trend_signal": 0, "fair_value": 2.801853, "relative_strength": -26.187606, "rate_of_change": -0.7044684433360767, "market_dynamics": -1.10019, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.78, "high": 1.91, "low": 1.545, "close": 1.715, "volume": 637936}, "trend_line": 2.380333, "activity_lines": {"activity_5": 1.945, "activity_10": 2.125273, "activity_20": 2.272524, "activity_30": 2.328269}, "trend_signal": 0, "fair_value": 2.785689, "relative_strength": -28.286441, "rate_of_change": -0.6608053612290106, "market_dynamics": -1.123626, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.715, "high": 1.8, "low": 1.605, "close": 1.675, "volume": 219682}, "trend_line": 2.3615, "activity_lines": {"activity_5": 1.813, "activity_10": 2.020091, "activity_20": 2.207881, "activity_30": 2.282763}, "trend_signal": 0, "fair_value": 2.770339, "relative_strength": -30.145387, "rate_of_change": -0.7911918206402163, "market_dynamics": -1.215641, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.57, "high": 2.0, "low": 1.57, "close": 1.8, "volume": 220545}, "trend_line": 2.3415, "activity_lines": {"activity_5": 1.769667, "activity_10": 1.953727, "activity_20": 2.158738, "activity_30": 2.246538}, "trend_signal": 0, "fair_value": 2.756073, "relative_strength": -23.533788, "rate_of_change": -0.8469193309337294, "market_dynamics": -1.245797, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.64, "close": 1.645, "volume": 106076}, "trend_line": 2.3075, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.871909, "activity_20": 2.097976, "activity_30": 2.201602}, "trend_signal": 0, "fair_value": 2.738265, "relative_strength": -29.232432, "rate_of_change": -1.4520606448857487, "market_dynamics": -1.341656, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.66, "high": 1.895, "low": 1.6, "close": 1.88, "volume": 103497}, "trend_line": 2.2895, "activity_lines": {"activity_5": 1.763, "activity_10": 1.846909, "activity_20": 2.06319, "activity_30": 2.174022}, "trend_signal": 0, "fair_value": 2.722121, "relative_strength": -18.509338, "rate_of_change": -0.7800650054171284, "market_dynamics": -1.342617, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.635, "close": 1.75, "volume": 79158}, "trend_line": 2.2665, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.807364, "activity_20": 2.018929, "activity_30": 2.139215}, "trend_signal": 0, "fair_value": 2.706685, "relative_strength": -24.656698, "rate_of_change": -1.0045861541821224, "market_dynamics": -1.314683, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.505, "close": 1.63, "volume": 158233}, "trend_line": 2.2425, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.756364, "activity_20": 1.966714, "activity_30": 2.098151}, "trend_signal": 0, "fair_value": 2.68834, "relative_strength": -25.298076, "rate_of_change": -1.058901389808075, "market_dynamics": -1.331839, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.5, "close": 1.6, "volume": 111327}, "trend_line": 2.213167, "activity_lines": {"activity_5": 1.678333, "activity_10": 1.713545, "activity_20": 1.916024, "activity_30": 2.056699}, "trend_signal": 0, "fair_value": 2.677763, "relative_strength": -24.933698, "rate_of_change": -1.3080490523968906, "market_dynamics": -1.277122, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.595, "high": 1.685, "low": 1.415, "close": 1.63, "volume": 176460}, "trend_line": 2.189167, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.689636, "activity_20": 1.872333, "activity_30": 2.019075}, "trend_signal": 0, "fair_value": 2.666929, "relative_strength": -25.56355, "rate_of_change": -1.084418844126992, "market_dynamics": -1.244375, "expectation": {"probability": 38.9814, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.625, "high": 2.0, "low": 1.51, "close": 1.64, "volume": 235645}, "trend_line": 2.1635, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.676818, "activity_20": 1.833024, "activity_30": 1.983645}, "trend_signal": 0, "fair_value": 2.655263, "relative_strength": -24.166497, "rate_of_change": -1.172455093649771, "market_dynamics": -1.096659, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.6, "high": 2.29, "low": 1.315, "close": 1.48, "volume": 358690}, "trend_line": 2.126833, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.637455, "activity_20": 1.782143, "activity_30": 1.939548}, "trend_signal": 0, "fair_value": 2.643532, "relative_strength": -33.65694, "rate_of_change": -1.694800092442801, "market_dynamics": -0.991408, "expectation": {"probability": 41.3465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.365, "close": 1.43, "volume": 244403}, "trend_line": 2.0935, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.593273, "activity_20": 1.731357, "activity_30": 1.894591}, "trend_signal": 0, "fair_value": 2.631256, "relative_strength": -36.247028, "rate_of_change": -1.5672598647848626, "market_dynamics": -0.929372, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.365, "close": 1.44, "volume": 94453}, "trend_line": 2.0595, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.555364, "activity_20": 1.686905, "activity_30": 1.85243}, "trend_signal": 0, "fair_value": 2.618212, "relative_strength": -35.783484, "rate_of_change": -1.6240745163601744, "market_dynamics": -0.909128, "expectation": {"probability": 38.3748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.44, "high": 1.485, "low": 1.305, "close": 1.425, "volume": 113067}, "trend_line": 2.027, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.521273, "activity_20": 1.646071, "activity_30": 1.811495}, "trend_signal": 0, "fair_value": 2.605103, "relative_strength": -37.553677, "rate_of_change": -1.5780529254673343, "market_dynamics": -0.864628, "expectation": {"probability": 40.7138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.425, "high": 1.425, "low": 1.31, "close": 1.36, "volume": 198934}, "trend_line": 1.989333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.479364, "activity_20": 1.603786, "activity_30": 1.768462}, "trend_signal": 0, "fair_value": 2.591705, "relative_strength": -41.571074, "rate_of_change": -1.858263443512586, "market_dynamics": -0.745994, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.14, "close": 1.35, "volume": 355903}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.385, "activity_10": 1.445091, "activity_20": 1.565405, "activity_30": 1.727215}, "trend_signal": 0, "fair_value": 2.575808, "relative_strength": -41.185745, "rate_of_change": -1.8933984405828477, "market_dynamics": -0.52455, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.23, "close": 1.395, "volume": 287082}, "trend_line": 1.913167, "activity_lines": {"activity_5": 1.383, "activity_10": 1.426273, "activity_20": 1.535929, "activity_30": 1.691301}, "trend_signal": 0, "fair_value": 2.561417, "relative_strength": -39.166796, "rate_of_change": -1.9726725921993853, "market_dynamics": -0.347661, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.395, "high": 1.445, "low": 1.295, "close": 1.38, "volume": 177527}, "trend_line": 1.876833, "activity_lines": {"activity_5": 1.378333, "activity_10": 1.409, "activity_20": 1.509714, "activity_30": 1.656903}, "trend_signal": 0, "fair_value": 2.547442, "relative_strength": -37.644625, "rate_of_change": -1.8991546477646795, "market_dynamics": -0.315089, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.38, "high": 1.7, "low": 1.345, "close": 1.595, "volume": 308378}, "trend_line": 1.851667, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.434818, "activity_20": 1.508548, "activity_30": 1.63872}, "trend_signal": 0, "fair_value": 2.535583, "relative_strength": -27.962786, "rate_of_change": -1.3408758264587217, "market_dynamics": -0.021571, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.59, "high": 1.645, "low": 1.435, "close": 1.54, "volume": 73288}, "trend_line": 1.822667, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.451273, "activity_20": 1.504738, "activity_30": 1.618613}, "trend_signal": 0, "fair_value": 2.52366, "relative_strength": -28.130904, "rate_of_change": -1.5661563337252278, "market_dynamics": 0.110114, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.525, "high": 1.625, "low": 1.42, "close": 1.625, "volume": 93991}, "trend_line": 1.7935, "activity_lines": {"activity_5": 1.548333, "activity_10": 1.485, "activity_20": 1.510167, "activity_30": 1.60586}, "trend_signal": 0, "fair_value": 2.512346, "relative_strength": -25.893822, "rate_of_change": -1.6002374542360147, "market_dynamics": 0.352482, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.62, "high": 2.29, "low": 1.46, "close": 1.795, "volume": 427955}, "trend_line": 1.768, "activity_lines": {"activity_5": 1.644333, "activity_10": 1.547, "activity_20": 1.532214, "activity_30": 1.605957}, "trend_signal": 0, "fair_value": 2.50209, "relative_strength": -17.653332, "rate_of_change": -1.4218009478673028, "market_dynamics": 0.827005, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.795, "high": 1.94, "low": 1.6, "close": 1.675, "volume": 304938}, "trend_line": 1.7405, "activity_lines": {"activity_5": 1.673667, "activity_10": 1.580545, "activity_20": 1.542262, "activity_30": 1.599957}, "trend_signal": 0, "fair_value": 2.488788, "relative_strength": -22.19264, "rate_of_change": -1.5554298642533981, "market_dynamics": 0.945744, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.675, "high": 1.875, "low": 1.37, "close": 1.37, "volume": 466938}, "trend_line": 1.7055, "activity_lines": {"activity_5": 1.581667, "activity_10": 1.554364, "activity_20": 1.523857, "activity_30": 1.576054}, "trend_signal": 0, "fair_value": 2.473083, "relative_strength": -37.290329, "rate_of_change": -2.010916403332371, "market_dynamics": 1.02123, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.38, "high": 1.555, "low": 1.2, "close": 1.255, "volume": 1280596}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.466333, "activity_10": 1.508273, "activity_20": 1.49581, "activity_30": 1.546989}, "trend_signal": 0, "fair_value": 2.463821, "relative_strength": -42.48189, "rate_of_change": -2.1987686895338663, "market_dynamics": 0.966986, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.255, "high": 1.425, "low": 1.195, "close": 1.26, "volume": 1054635}, "trend_line": 1.632667, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.465, "activity_20": 1.471214, "activity_30": 1.520667}, "trend_signal": 0, "fair_value": 2.449718, "relative_strength": -42.028531, "rate_of_change": -2.1182853717026284, "market_dynamics": 0.712052, "expectation": {"probability": 38.3782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.26, "high": 1.305, "low": 1.14, "close": 1.25, "volume": 243274}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.298, "activity_10": 1.421545, "activity_20": 1.448, "activity_30": 1.495978}, "trend_signal": 0, "fair_value": 2.435808, "relative_strength": -42.339175, "rate_of_change": -2.3070840532699024, "market_dynamics": 0.357535, "expectation": {"probability": 41.1129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.914, "close": 1.07, "volume": 1236603}, "trend_line": 1.552667, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.348, "activity_20": 1.409452, "activity_30": 1.462108}, "trend_signal": 0, "fair_value": 2.42209, "relative_strength": -50.725437, "rate_of_change": -2.6541065830720973, "market_dynamics": 0.153863, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 1.145, "low": 0.998, "close": 1.04, "volume": 359983}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.133667, "activity_10": 1.274636, "activity_20": 1.370571, "activity_30": 1.429032}, "trend_signal": 0, "fair_value": 2.407827, "relative_strength": -51.339682, "rate_of_change": -2.361549514480568, "market_dynamics": -0.160178, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.04, "high": 1.31, "low": 1.0, "close": 1.2, "volume": 501258}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.142, "activity_10": 1.240455, "activity_20": 1.349738, "activity_30": 1.408645}, "trend_signal": 0, "fair_value": 2.395038, "relative_strength": -42.660029, "rate_of_change": -1.2752638522427469, "market_dynamics": -0.331304, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.185, "volume": 88491}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.149, "activity_10": 1.209727, "activity_20": 1.329571, "activity_30": 1.388538}, "trend_signal": 0, "fair_value": 2.382859, "relative_strength": -42.26728, "rate_of_change": -1.1804228996830877, "market_dynamics": -0.424017, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.185, "high": 1.475, "low": 1.11, "close": 1.36, "volume": 629786}, "trend_line": 1.4685, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.218818, "activity_20": 1.327476, "activity_30": 1.38086}, "trend_signal": 0, "fair_value": 2.372154, "relative_strength": -32.96724, "rate_of_change": -0.7099391480730342, "market_dynamics": -0.330159, "expectation": {"probability": 38.9825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.38, "high": 1.51, "low": 1.125, "close": 1.225, "volume": 820041}, "trend_line": 1.449333, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.211273, "activity_20": 1.312857, "activity_30": 1.365151}, "trend_signal": 0, "fair_value": 2.360744, "relative_strength": -38.540201, "rate_of_change": -1.3052093973442245, "market_dynamics": -0.183302, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.125, "close": 1.215, "volume": 181560}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.241667, "activity_10": 1.210091, "activity_20": 1.29831, "activity_30": 1.350032}, "trend_signal": 0, "fair_value": 2.350327, "relative_strength": -39.498465, "rate_of_change": -0.9889376699488613, "market_dynamics": -0.242017, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.215, "high": 1.32, "low": 1.09, "close": 1.165, "volume": 297326}, "trend_line": 1.411167, "activity_lines": {"activity_5": 1.217667, "activity_10": 1.202636, "activity_20": 1.28, "activity_30": 1.332613}, "trend_signal": 0, "fair_value": 2.339333, "relative_strength": -40.656571, "rate_of_change": -1.6608362369337974, "market_dynamics": -0.235478, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.255, "high": 1.255, "low": 1.09, "close": 1.18, "volume": 226312}, "trend_line": 1.392167, "activity_lines": {"activity_5": 1.201, "activity_10": 1.199545, "activity_20": 1.264048, "activity_30": 1.317699}, "trend_signal": 0, "fair_value": 2.329974, "relative_strength": -40.983765, "rate_of_change": -1.3464033668587863, "market_dynamics": -0.44917, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.175, "high": 1.22, "low": 0.97, "close": 1.15, "volume": 328377}, "trend_line": 1.376167, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.192455, "activity_20": 1.246048, "activity_30": 1.302075}, "trend_signal": 0, "fair_value": 2.319718, "relative_strength": -40.952426, "rate_of_change": -1.149287405893116, "market_dynamics": -0.544587, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.0, "close": 1.12, "volume": 328186}, "trend_line": 1.360167, "activity_lines": {"activity_5": 1.152333, "activity_10": 1.181727, "activity_20": 1.226357, "activity_30": 1.285548}, "trend_signal": 0, "fair_value": 2.309173, "relative_strength": -41.990669, "rate_of_change": -1.1626495912196715, "market_dynamics": -0.464462, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.03, "close": 1.06, "volume": 107638}, "trend_line": 1.341167, "activity_lines": {"activity_5": 1.117, "activity_10": 1.159182, "activity_20": 1.20219, "activity_30": 1.266183}, "trend_signal": 0, "fair_value": 2.298532, "relative_strength": -43.628937, "rate_of_change": -1.3968872939866874, "market_dynamics": -0.388708, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.06, "high": 1.125, "low": 0.932, "close": 1.085, "volume": 225155}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.100333, "activity_10": 1.140818, "activity_20": 1.182952, "activity_30": 1.249656}, "trend_signal": 0, "fair_value": 2.284365, "relative_strength": -41.704279, "rate_of_change": -1.3793957053819517, "market_dynamics": -0.210606, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.998, "high": 1.09, "low": 0.962, "close": 1.01, "volume": 155570}, "trend_line": 1.307, "activity_lines": {"activity_5": 1.064, "activity_10": 1.110909, "activity_20": 1.158738, "activity_30": 1.229484}, "trend_signal": 0, "fair_value": 2.269814, "relative_strength": -43.474527, "rate_of_change": -1.1845007095512399, "market_dynamics": -0.147799, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.94, "close": 1.005, "volume": 169855}, "trend_line": 1.292833, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.083273, "activity_20": 1.136976, "activity_30": 1.21}, "trend_signal": 0, "fair_value": 2.254654, "relative_strength": -42.938566, "rate_of_change": -1.0839326702371876, "market_dynamics": -0.135742, "expectation": {"probability": 39.0064, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.998, "high": 1.0, "low": 0.82, "close": 0.998, "volume": 252901}, "trend_line": 1.2781, "activity_lines": {"activity_5": 1.018, "activity_10": 1.060818, "activity_20": 1.11831, "activity_30": 1.190978}, "trend_signal": 0, "fair_value": 2.239577, "relative_strength": -42.111926, "rate_of_change": -1.139590341521286, "market_dynamics": -0.14002, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.075, "high": 1.075, "low": 0.918, "close": 0.94, "volume": 201770}, "trend_line": 1.261933, "activity_lines": {"activity_5": 0.987467, "activity_10": 1.031945, "activity_20": 1.097343, "activity_30": 1.169166}, "trend_signal": 0, "fair_value": 2.225026, "relative_strength": -43.960626, "rate_of_change": -1.2649244973006841, "market_dynamics": -0.417233, "expectation": {"probability": 38.5221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.94, "high": 1.025, "low": 0.864, "close": 0.97, "volume": 270418}, "trend_line": 1.248933, "activity_lines": {"activity_5": 0.974933, "activity_10": 1.013527, "activity_20": 1.081281, "activity_30": 1.150331}, "trend_signal": 0, "fair_value": 2.211147, "relative_strength": -42.548946, "rate_of_change": -1.0301656268597383, "market_dynamics": -0.546913, "expectation": {"probability": 36.6519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.82, "close": 0.846, "volume": 202356}, "trend_line": 1.232133, "activity_lines": {"activity_5": 0.928733, "activity_10": 0.976109, "activity_20": 1.054767, "activity_30": 1.124335}, "trend_signal": 0, "fair_value": 2.193718, "relative_strength": -47.533502, "rate_of_change": -1.34514821851934, "market_dynamics": -0.849809, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.844, "high": 0.992, "low": 0.804, "close": 0.992, "volume": 237847}, "trend_line": 1.2187, "activity_lines": {"activity_5": 0.942133, "activity_10": 0.971309, "activity_20": 1.044129, "activity_30": 1.108843}, "trend_signal": 0, "fair_value": 2.17575, "relative_strength": -37.38405, "rate_of_change": -1.090223214539342, "market_dynamics": -0.871525, "expectation": {"probability": 36.3378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.992, "high": 1.085, "low": 0.814, "close": 0.9, "volume": 717767}, "trend_line": 1.2027, "activity_lines": {"activity_5": 0.925733, "activity_10": 0.952655, "activity_20": 1.025957, "activity_30": 1.088282}, "trend_signal": 0, "fair_value": 2.15934, "relative_strength": -39.316415, "rate_of_change": -1.312874374333289, "market_dynamics": -0.701626, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.812, "close": 0.85, "volume": 275396}, "trend_line": 1.177867, "activity_lines": {"activity_5": 0.8992, "activity_10": 0.928909, "activity_20": 1.003833, "activity_30": 1.065527}, "trend_signal": 0, "fair_value": 2.142513, "relative_strength": -41.108129, "rate_of_change": -2.064770932069519, "market_dynamics": -0.715057, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.832, "high": 0.856, "low": 0.8, "close": 0.836, "volume": 144121}, "trend_line": 1.1544, "activity_lines": {"activity_5": 0.874, "activity_10": 0.906436, "activity_20": 0.981281, "activity_30": 1.043471}, "trend_signal": 0, "fair_value": 2.124795, "relative_strength": -42.34523, "rate_of_change": -1.9923302036647519, "market_dynamics": -0.659962, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.836, "high": 0.85, "low": 0.762, "close": 0.832, "volume": 327417}, "trend_line": 1.127967, "activity_lines": {"activity_5": 0.8564, "activity_10": 0.887764, "activity_20": 0.960081, "activity_30": 1.022671}, "trend_signal": 0, "fair_value": 2.107628, "relative_strength": -41.898367, "rate_of_change": -2.2897609147609277, "market_dynamics": -0.771574, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.828, "high": 1.065, "low": 0.798, "close": 0.938, "volume": 170299}, "trend_line": 1.0994, "activity_lines": {"activity_5": 0.875067, "activity_10": 0.8916, "activity_20": 0.950657, "activity_30": 1.010415}, "trend_signal": 0, "fair_value": 2.091365, "relative_strength": -34.400752, "rate_of_change": -2.5326095532936703, "market_dynamics": -0.609598, "expectation": {"probability": 35.3246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.94, "high": 1.18, "low": 0.898, "close": 0.92, "volume": 246220}, "trend_line": 1.074233, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.893382, "activity_20": 0.941529, "activity_30": 0.998841}, "trend_signal": 0, "fair_value": 2.073417, "relative_strength": -31.682933, "rate_of_change": -2.2891577223940276, "market_dynamics": -0.235126, "expectation": {"probability": 37.7418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.888, "high": 1.245, "low": 0.888, "close": 1.035, "volume": 88120}, "trend_line": 1.063067, "activity_lines": {"activity_5": 0.9446, "activity_10": 0.917491, "activity_20": 0.944805, "activity_30": 0.99631}, "trend_signal": 0, "fair_value": 2.058256, "relative_strength": -23.531488, "rate_of_change": -1.0394393022742747, "market_dynamics": 0.341534, "expectation": {"probability": 36.1268, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.035, "high": 1.095, "low": 0.9, "close": 0.942, "volume": 178764}, "trend_line": 1.052633, "activity_lines": {"activity_5": 0.954533, "activity_10": 0.922964, "activity_20": 0.940081, "activity_30": 0.988499}, "trend_signal": 0, "fair_value": 2.043718, "relative_strength": -30.700768, "rate_of_change": -0.9814997549543024, "market_dynamics": 0.766753, "expectation": {"probability": 38.0494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.896, "high": 0.916, "low": 0.652, "close": 0.656, "volume": 814593}, "trend_line": 1.0325, "activity_lines": {"activity_5": 0.862067, "activity_10": 0.876945, "activity_20": 0.909181, "activity_30": 0.96291}, "trend_signal": 0, "fair_value": 2.027827, "relative_strength": -51.940729, "rate_of_change": -1.9126324179462317, "market_dynamics": 0.733268, "expectation": {"probability": 37.8419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.656, "high": 0.696, "low": 0.614, "close": 0.652, "volume": 511796}, "trend_line": 1.012567, "activity_lines": {"activity_5": 0.78, "activity_10": 0.833655, "activity_20": 0.880395, "activity_30": 0.938361}, "trend_signal": 0, "fair_value": 2.011814, "relative_strength": -50.432586, "rate_of_change": -1.9305569007263903, "market_dynamics": 0.525976, "expectation": {"probability": 37.1933, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.652, "high": 0.682, "low": 0.62, "close": 0.682, "volume": 340666}, "trend_line": 0.999633, "activity_lines": {"activity_5": 0.727, "activity_10": 0.802, "activity_20": 0.856838, "activity_30": 0.917034}, "trend_signal": 0, "fair_value": 1.995897, "relative_strength": -46.764237, "rate_of_change": -1.2773475730494872, "market_dynamics": 0.146702, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.682, "high": 0.85, "low": 0.634, "close": 0.688, "volume": 1260296}, "trend_line": 0.9879, "activity_lines": {"activity_5": 0.691867, "activity_10": 0.7754, "activity_20": 0.835938, "activity_30": 0.896929}, "trend_signal": 0, "fair_value": 1.980564, "relative_strength": -45.307627, "rate_of_change": -1.1737307591886217, "market_dynamics": -0.055728, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.688, "high": 0.798, "low": 0.63, "close": 0.668, "volume": 410729}, "trend_line": 0.970167, "activity_lines": {"activity_5": 0.6732, "activity_10": 0.748109, "activity_20": 0.814905, "activity_30": 0.87629}, "trend_signal": 0, "fair_value": 1.965167, "relative_strength": -45.730615, "rate_of_change": -1.7950197388399634, "market_dynamics": -0.177094, "expectation": {"probability": 38.2771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.668, "high": 0.676, "low": 0.618, "close": 0.646, "volume": 128608}, "trend_line": 0.9522, "activity_lines": {"activity_5": 0.665467, "activity_10": 0.719873, "activity_20": 0.793762, "activity_30": 0.855376}, "trend_signal": 0, "fair_value": 1.950013, "relative_strength": -45.667777, "rate_of_change": -1.8519492004984663, "market_dynamics": -0.382321, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.636, "high": 0.646, "low": 0.504, "close": 0.58, "volume": 422421}, "trend_line": 0.9262, "activity_lines": {"activity_5": 0.6364, "activity_10": 0.683018, "activity_20": 0.768067, "activity_30": 0.831363}, "trend_signal": 0, "fair_value": 1.934212, "relative_strength": -50.115824, "rate_of_change": -2.730518798571731, "market_dynamics": -0.523796, "expectation": {"probability": 37.4129, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.546, "high": 0.68, "low": 0.5, "close": 0.66, "volume": 586760}, "trend_line": 0.907367, "activity_lines": {"activity_5": 0.6388, "activity_10": 0.667218, "activity_20": 0.752014, "activity_30": 0.814189}, "trend_signal": 0, "fair_value": 1.919532, "relative_strength": -41.110572, "rate_of_change": -2.0333621248110547, "market_dynamics": -0.58852, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.806, "high": 0.87, "low": 0.55, "close": 0.678, "volume": 1018819}, "trend_line": 0.889467, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.659418, "activity_20": 0.739286, "activity_30": 0.799391}, "trend_signal": 0, "fair_value": 1.905288, "relative_strength": -38.620643, "rate_of_change": -1.9727409085849528, "market_dynamics": -0.434919, "expectation": {"probability": 36.3289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.664, "high": 0.738, "low": 0.562, "close": 0.67, "volume": 197795}, "trend_line": 0.872967, "activity_lines": {"activity_5": 0.656533, "activity_10": 0.656655, "activity_20": 0.727043, "activity_30": 0.785232}, "trend_signal": 0, "fair_value": 1.891603, "relative_strength": -38.330914, "rate_of_change": -1.8550435260667297, "market_dynamics": -0.249004, "expectation": {"probability": 38.9168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.622, "high": 0.676, "low": 0.552, "close": 0.572, "volume": 794118}, "trend_line": 0.8527, "activity_lines": {"activity_5": 0.6316, "activity_10": 0.641018, "activity_20": 0.706895, "activity_30": 0.765815}, "trend_signal": 0, "fair_value": 1.876679, "relative_strength": -48.46246, "rate_of_change": -2.3216226959323816, "market_dynamics": -0.163854, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.554, "high": 0.638, "low": 0.554, "close": 0.628, "volume": 439074}, "trend_line": 0.8353, "activity_lines": {"activity_5": 0.630267, "activity_10": 0.637091, "activity_20": 0.693386, "activity_30": 0.751318}, "trend_signal": 0, "fair_value": 1.862756, "relative_strength": -41.272065, "rate_of_change": -2.0405769907353077, "market_dynamics": -0.203622, "expectation": {"probability": 36.4223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.628, "high": 0.628, "low": 0.54, "close": 0.568, "volume": 205160}, "trend_line": 0.8169, "activity_lines": {"activity_5": 0.605733, "activity_10": 0.622691, "activity_20": 0.675895, "activity_30": 0.734073}, "trend_signal": 0, "fair_value": 1.848288, "relative_strength": -44.262453, "rate_of_change": -2.2028013887226243, "market_dynamics": -0.492774, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.54, "high": 0.596, "low": 0.54, "close": 0.59, "volume": 67017}, "trend_line": 0.801233, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.614364, "activity_20": 0.662081, "activity_30": 0.719434}, "trend_signal": 0, "fair_value": 1.834635, "relative_strength": -41.523421, "rate_of_change": -1.9178602032072452, "market_dynamics": -0.538099, "expectation": {"probability": 36.4223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.59, "high": 0.644, "low": 0.538, "close": 0.604, "volume": 301556}, "trend_line": 0.7852, "activity_lines": {"activity_5": 0.594133, "activity_10": 0.610364, "activity_20": 0.650838, "activity_30": 0.70671}, "trend_signal": 0, "fair_value": 1.820558, "relative_strength": -39.639805, "rate_of_change": -2.0010408957194676, "market_dynamics": -0.250347, "expectation": {"probability": 36.4758, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.572, "high": 0.606, "low": 0.552, "close": 0.57, "volume": 141801}, "trend_line": 0.770533, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.601345, "activity_20": 0.637462, "activity_30": 0.692826}, "trend_signal": 0, "fair_value": 1.806615, "relative_strength": -42.05365, "rate_of_change": -1.8679317371370334, "market_dynamics": -0.111761, "expectation": {"probability": 38.9168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.578, "high": 0.598, "low": 0.532, "close": 0.532, "volume": 260415}, "trend_line": 0.754767, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.5868, "activity_20": 0.621714, "activity_30": 0.677437}, "trend_signal": 0, "fair_value": 1.793359, "relative_strength": -46.622806, "rate_of_change": -2.0461161300035244, "market_dynamics": 0.073273, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.534, "high": 0.582, "low": 0.514, "close": 0.54, "volume": 428360}, "trend_line": 0.7395, "activity_lines": {"activity_5": 0.555733, "activity_10": 0.574582, "activity_20": 0.608662, "activity_30": 0.663581}, "trend_signal": 0, "fair_value": 1.780346, "relative_strength": -45.552861, "rate_of_change": -2.022743442678326, "market_dynamics": 0.211765, "expectation": {"probability": 37.5995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.54, "high": 0.852, "low": 0.522, "close": 0.79, "volume": 1491675}, "trend_line": 0.7345, "activity_lines": {"activity_5": 0.63, "activity_10": 0.61, "activity_20": 0.621229, "activity_30": 0.666839}, "trend_signal": 0, "fair_value": 1.76884, "relative_strength": -18.417908, "rate_of_change": -0.6761325219743075, "market_dynamics": 0.47931, "expectation": {"probability": 37.765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.792, "high": 1.45, "low": 0.694, "close": 1.25, "volume": 3953387}, "trend_line": 0.743833, "activity_lines": {"activity_5": 0.844267, "activity_10": 0.727018, "activity_20": 0.678771, "activity_30": 0.700097}, "trend_signal": 0, "fair_value": 1.759705, "relative_strength": 32.263768, "rate_of_change": 1.2706603131381788, "market_dynamics": 0.86827, "expectation": {"probability": 34.3649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.21, "high": 1.33, "low": 0.95, "close": 1.105, "volume": 850612}, "trend_line": 0.752467, "activity_lines": {"activity_5": 0.967133, "activity_10": 0.807127, "activity_20": 0.721038, "activity_30": 0.723398}, "trend_signal": 0, "fair_value": 1.750635, "relative_strength": 14.595005, "rate_of_change": 1.1607444144048504, "market_dynamics": 1.27152, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.105, "high": 1.175, "low": 0.85, "close": 0.89, "volume": 1336363}, "trend_line": 0.749067, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.838455, "activity_20": 0.74069, "activity_30": 0.732271}, "trend_signal": 0, "fair_value": 1.740571, "relative_strength": -6.997576, "rate_of_change": -0.4518470577447195, "market_dynamics": 1.55605, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.87, "high": 0.978, "low": 0.84, "close": 0.898, "volume": 661571}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.977, "activity_10": 0.866473, "activity_20": 0.759971, "activity_30": 0.74188}, "trend_signal": 0, "fair_value": 1.731583, "relative_strength": -5.230904, "rate_of_change": -0.008944460241879464, "market_dynamics": 1.37966, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9, "high": 1.09, "low": 0.882, "close": 0.91, "volume": 816102}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.951467, "activity_10": 0.890673, "activity_20": 0.779367, "activity_30": 0.752267}, "trend_signal": 1, "fair_value": 1.722705, "relative_strength": -3.218523, "rate_of_change": 0.26702269692923924, "market_dynamics": 1.169644, "expectation": {"probability": 39.3538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.94, "high": 1.1, "low": 0.85, "close": 1.04, "volume": 252891}, "trend_line": 0.7578, "activity_lines": {"activity_5": 0.961267, "activity_10": 0.932691, "activity_20": 0.810086, "activity_30": 0.770912}, "trend_signal": 1, "fair_value": 1.710814, "relative_strength": 12.756236, "rate_of_change": 0.9054593874833592, "market_dynamics": 1.060151, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.035, "high": 1.255, "low": 0.988, "close": 1.05, "volume": 349932}, "trend_line": 0.765067, "activity_lines": {"activity_5": 0.9884, "activity_10": 0.9686, "activity_20": 0.839986, "activity_30": 0.789763}, "trend_signal": 1, "fair_value": 1.699083, "relative_strength": 16.207631, "rate_of_change": 0.9589601477962553, "market_dynamics": 0.998146, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.942, "close": 1.025, "volume": 800930}, "trend_line": 0.767967, "activity_lines": {"activity_5": 1.010867, "activity_10": 0.991236, "activity_20": 0.865581, "activity_30": 0.806533}, "trend_signal": 1, "fair_value": 1.688314, "relative_strength": 17.792281, "rate_of_change": 0.37905176932215123, "market_dynamics": 1.018637, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.05, "high": 1.055, "low": 0.952, "close": 0.988, "volume": 177749}, "trend_line": 0.770233, "activity_lines": {"activity_5": 1.012, "activity_10": 0.998182, "activity_20": 0.885533, "activity_30": 0.820729}, "trend_signal": 1, "fair_value": 1.677115, "relative_strength": 26.512392, "rate_of_change": 0.29506476189731984, "market_dynamics": 0.957232, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.778, "close": 1.05, "volume": 684833}, "trend_line": 0.770733, "activity_lines": {"activity_5": 1.0278, "activity_10": 1.008255, "activity_20": 0.909829, "activity_30": 0.838778}, "trend_signal": 1, "fair_value": 1.667308, "relative_strength": 35.642917, "rate_of_change": 0.06491542169707816, "market_dynamics": 0.910525, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.045, "high": 1.105, "low": 0.87, "close": 1.025, "volume": 569171}, "trend_line": 0.7735, "activity_lines": {"activity_5": 1.025933, "activity_10": 1.009055, "activity_20": 0.929971, "activity_30": 0.855183}, "trend_signal": 1, "fair_value": 1.658878, "relative_strength": 28.425589, "rate_of_change": 0.3590088915357152, "market_dynamics": 0.831033, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.974, "close": 1.02, "volume": 244626}, "trend_line": 0.785633, "activity_lines": {"activity_5": 1.0234, "activity_10": 1.013036, "activity_20": 0.947948, "activity_30": 0.871086}, "trend_signal": 1, "fair_value": 1.650769, "relative_strength": 24.426597, "rate_of_change": 1.568584356819659, "market_dynamics": 0.692982, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.005, "high": 1.06, "low": 0.972, "close": 1.015, "volume": 495125}, "trend_line": 0.797733, "activity_lines": {"activity_5": 1.0212, "activity_10": 1.017655, "activity_20": 0.963314, "activity_30": 0.885884}, "trend_signal": 1, "fair_value": 1.640609, "relative_strength": 22.351915, "rate_of_change": 1.5401593364840835, "market_dynamics": 0.608712, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.988, "high": 1.03, "low": 0.956, "close": 1.025, "volume": 227980}, "trend_line": 0.809167, "activity_lines": {"activity_5": 1.023, "activity_10": 1.021818, "activity_20": 0.97779, "activity_30": 0.900546}, "trend_signal": 1, "fair_value": 1.631474, "relative_strength": 24.458621, "rate_of_change": 1.4333116468793374, "market_dynamics": 0.391406, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.03, "high": 1.145, "low": 1.015, "close": 1.045, "volume": 582288}, "trend_line": 0.821067, "activity_lines": {"activity_5": 1.029, "activity_10": 1.027309, "activity_20": 0.991995, "activity_30": 0.915761}, "trend_signal": 1, "fair_value": 1.623301, "relative_strength": 22.363453, "rate_of_change": 1.470648209825663, "market_dynamics": 0.179153, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.966, "close": 1.04, "volume": 547691}, "trend_line": 0.833467, "activity_lines": {"activity_5": 1.033667, "activity_10": 1.029436, "activity_20": 1.003557, "activity_30": 0.929886}, "trend_signal": 1, "fair_value": 1.615417, "relative_strength": 24.997177, "rate_of_change": 1.5102299812317346, "market_dynamics": 0.025438, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.978, "close": 1.055, "volume": 238967}, "trend_line": 0.8471, "activity_lines": {"activity_5": 1.042333, "activity_10": 1.034291, "activity_20": 1.014471, "activity_30": 0.944178}, "trend_signal": 1, "fair_value": 1.608526, "relative_strength": 25.850176, "rate_of_change": 1.635697634099491, "market_dynamics": -0.017924, "expectation": {"probability": 37.7187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.055, "high": 1.095, "low": 0.99, "close": 1.08, "volume": 582410}, "trend_line": 0.863767, "activity_lines": {"activity_5": 1.057, "activity_10": 1.0436, "activity_20": 1.025457, "activity_30": 0.959204}, "trend_signal": 1, "fair_value": 1.601987, "relative_strength": 27.423374, "rate_of_change": 1.967536300318733, "market_dynamics": 0.120202, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.065, "high": 1.095, "low": 1.0, "close": 1.05, "volume": 811503}, "trend_line": 0.876767, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.046455, "activity_20": 1.030976, "activity_30": 0.971219}, "trend_signal": 1, "fair_value": 1.594744, "relative_strength": 26.765048, "rate_of_change": 1.5050355014720418, "market_dynamics": 0.263917, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.98, "close": 1.01, "volume": 772426}, "trend_line": 0.887833, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.040909, "activity_20": 1.030257, "activity_30": 0.979815}, "trend_signal": 1, "fair_value": 1.587885, "relative_strength": 22.401754, "rate_of_change": 1.2621369189305736, "market_dynamics": 0.229587, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.045, "high": 1.15, "low": 1.005, "close": 1.075, "volume": 807523}, "trend_line": 0.901333, "activity_lines": {"activity_5": 1.052, "activity_10": 1.047909, "activity_20": 1.034681, "activity_30": 0.99189}, "trend_signal": 1, "fair_value": 1.580801, "relative_strength": 26.917134, "rate_of_change": 1.520556230732589, "market_dynamics": 0.224335, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.095, "high": 1.225, "low": 1.035, "close": 1.21, "volume": 1038818}, "trend_line": 0.9226, "activity_lines": {"activity_5": 1.104, "activity_10": 1.078545, "activity_20": 1.052795, "activity_30": 1.011804}, "trend_signal": 1, "fair_value": 1.573173, "relative_strength": 41.576385, "rate_of_change": 2.3595053104679318, "market_dynamics": 0.318965, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.205, "high": 1.45, "low": 1.165, "close": 1.39, "volume": 1053154}, "trend_line": 0.948, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.138455, "activity_20": 1.087552, "activity_30": 1.041959}, "trend_signal": 1, "fair_value": 1.567981, "relative_strength": 58.964703, "rate_of_change": 2.753089096032948, "market_dynamics": 0.52652, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.415, "high": 1.52, "low": 1.355, "close": 1.52, "volume": 576478}, "trend_line": 0.979733, "activity_lines": {"activity_5": 1.33, "activity_10": 1.215182, "activity_20": 1.13231, "activity_30": 1.078862}, "trend_signal": 1, "fair_value": 1.563878, "relative_strength": 71.154248, "rate_of_change": 3.3473628691983137, "market_dynamics": 0.893376, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.515, "high": 1.86, "low": 1.485, "close": 1.635, "volume": 1750555}, "trend_line": 1.014567, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.303818, "activity_20": 1.185057, "activity_30": 1.121138}, "trend_signal": 1, "fair_value": 1.560256, "relative_strength": 77.516717, "rate_of_change": 3.5554584769523974, "market_dynamics": 1.28973, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.635, "high": 1.64, "low": 1.31, "close": 1.415, "volume": 2013928}, "trend_line": 1.0416, "activity_lines": {"activity_5": 1.477667, "activity_10": 1.341727, "activity_20": 1.2134, "activity_30": 1.146972}, "trend_signal": 1, "fair_value": 1.555417, "relative_strength": 56.3925, "rate_of_change": 2.6644864262291286, "market_dynamics": 1.416259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.415, "high": 1.7, "low": 1.28, "close": 1.3, "volume": 1044274}, "trend_line": 1.065933, "activity_lines": {"activity_5": 1.433, "activity_10": 1.351909, "activity_20": 1.229005, "activity_30": 1.163643}, "trend_signal": 1, "fair_value": 1.54984, "relative_strength": 38.703854, "rate_of_change": 2.336117511520731, "market_dynamics": 1.287593, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.325, "high": 1.39, "low": 1.22, "close": 1.28, "volume": 340190}, "trend_line": 1.090867, "activity_lines": {"activity_5": 1.375667, "activity_10": 1.354, "activity_20": 1.241514, "activity_30": 1.177454}, "trend_signal": 1, "fair_value": 1.543942, "relative_strength": 33.516101, "rate_of_change": 2.339171411336361, "market_dynamics": 1.023459, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.29, "high": 1.325, "low": 1.145, "close": 1.235, "volume": 511584}, "trend_line": 1.114033, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.344273, "activity_20": 1.248524, "activity_30": 1.186753}, "trend_signal": 1, "fair_value": 1.538526, "relative_strength": 25.599431, "rate_of_change": 2.1236319367988967, "market_dynamics": 0.55227, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.235, "high": 1.255, "low": 1.055, "close": 1.06, "volume": 1138668}, "trend_line": 1.123033, "activity_lines": {"activity_5": 1.206333, "activity_10": 1.299364, "activity_20": 1.23769, "activity_30": 1.183267}, "trend_signal": 1, "fair_value": 1.532705, "relative_strength": 10.169665, "rate_of_change": 0.8078755297194873, "market_dynamics": 0.074215, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.08, "high": 1.145, "low": 1.045, "close": 1.14, "volume": 295554}, "trend_line": 1.119367, "activity_lines": {"activity_5": 1.167, "activity_10": 1.268091, "activity_20": 1.234429, "activity_30": 1.184361}, "trend_signal": 1, "fair_value": 1.527526, "relative_strength": 18.050003, "rate_of_change": -0.3264374243677566, "market_dynamics": -0.305563, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.06, "high": 1.39, "low": 1.0, "close": 1.07, "volume": 434194}, "trend_line": 1.1182, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.222909, "activity_20": 1.223952, "activity_30": 1.181176}, "trend_signal": 1, "fair_value": 1.521083, "relative_strength": 10.458612, "rate_of_change": -0.10425535146202435, "market_dynamics": -0.589835, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.07, "high": 1.085, "low": 1.0, "close": 1.05, "volume": 182865}, "trend_line": 1.123533, "activity_lines": {"activity_5": 1.087, "activity_10": 1.176636, "activity_20": 1.211333, "activity_30": 1.176776}, "trend_signal": 0, "fair_value": 1.514801, "relative_strength": 7.7628, "rate_of_change": 0.4769272044356832, "market_dynamics": -0.815416, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.06, "high": 1.125, "low": 1.01, "close": 1.07, "volume": 326920}, "trend_line": 1.129267, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.140182, "activity_20": 1.200452, "activity_30": 1.173323}, "trend_signal": 0, "fair_value": 1.50759, "relative_strength": 9.000847, "rate_of_change": 0.5103543910147836, "market_dynamics": -0.935568, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.03, "volume": 288162}, "trend_line": 1.133267, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.104636, "activity_20": 1.185548, "activity_30": 1.166918}, "trend_signal": 0, "fair_value": 1.499353, "relative_strength": 1.018061, "rate_of_change": 0.35421206853649345, "market_dynamics": -1.00285, "expectation": {"probability": 39.6242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.998, "high": 1.03, "low": 0.952, "close": 1.005, "volume": 147520}, "trend_line": 1.1321, "activity_lines": {"activity_5": 1.035, "activity_10": 1.075545, "activity_20": 1.168333, "activity_30": 1.158643}, "trend_signal": 0, "fair_value": 1.489769, "relative_strength": -1.200111, "rate_of_change": -0.10297661539601154, "market_dynamics": -1.048534, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.988, "high": 1.04, "low": 0.868, "close": 1.04, "volume": 399427}, "trend_line": 1.131767, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.060273, "activity_20": 1.154619, "activity_30": 1.152701}, "trend_signal": 0, "fair_value": 1.48025, "relative_strength": 1.847071, "rate_of_change": -0.029414362688820663, "market_dynamics": -1.047338, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.948, "close": 1.01, "volume": 563946}, "trend_line": 1.131267, "activity_lines": {"activity_5": 1.023667, "activity_10": 1.044273, "activity_20": 1.138119, "activity_30": 1.144845}, "trend_signal": 0, "fair_value": 1.470058, "relative_strength": -4.63303, "rate_of_change": -0.044178704627361016, "market_dynamics": -1.055064, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.01, "high": 1.27, "low": 1.0, "close": 1.14, "volume": 277607}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.056818, "activity_20": 1.134333, "activity_30": 1.145409}, "trend_signal": 0, "fair_value": 1.460699, "relative_strength": 7.545592, "rate_of_change": 0.447816474802148, "market_dynamics": -1.007881, "expectation": {"probability": 37.3208, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.025, "close": 1.075, "volume": 226153}, "trend_line": 1.137167, "activity_lines": {"activity_5": 1.07, "activity_10": 1.059273, "activity_20": 1.123929, "activity_30": 1.141452}, "trend_signal": 0, "fair_value": 1.451981, "relative_strength": 1.82188, "rate_of_change": 0.07339397870166592, "market_dynamics": -0.963391, "expectation": {"probability": 38.9409, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.075, "high": 1.265, "low": 0.98, "close": 1.075, "volume": 810225}, "trend_line": 1.138833, "activity_lines": {"activity_5": 1.077, "activity_10": 1.061455, "activity_20": 1.113214, "activity_30": 1.137441}, "trend_signal": 0, "fair_value": 1.444449, "relative_strength": 0.301269, "rate_of_change": 0.14650442723012055, "market_dynamics": -0.799462, "expectation": {"probability": 37.4869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.99, "high": 1.075, "low": 0.9, "close": 0.962, "volume": 351726}, "trend_line": 1.1369, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.044273, "activity_20": 1.091738, "activity_30": 1.126032}, "trend_signal": 0, "fair_value": 1.435968, "relative_strength": -8.712633, "rate_of_change": -0.169735158710712, "market_dynamics": -0.838835, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.942, "close": 0.99, "volume": 172284}, "trend_line": 1.136067, "activity_lines": {"activity_5": 1.020867, "activity_10": 1.034145, "activity_20": 1.07411, "activity_30": 1.116555}, "trend_signal": 0, "fair_value": 1.426769, "relative_strength": -9.43054, "rate_of_change": -0.07326941683526111, "market_dynamics": -0.880587, "expectation": {"probability": 38.5503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.992, "high": 1.055, "low": 0.986, "close": 1.05, "volume": 83442}, "trend_line": 1.1369, "activity_lines": {"activity_5": 1.0214, "activity_10": 1.036018, "activity_20": 1.0641, "activity_30": 1.111002}, "trend_signal": 0, "fair_value": 1.418115, "relative_strength": -5.96585, "rate_of_change": 0.07332314027254411, "market_dynamics": -0.733416, "expectation": {"probability": 39.1211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.05, "high": 1.265, "low": 0.992, "close": 1.175, "volume": 262696}, "trend_line": 1.141233, "activity_lines": {"activity_5": 1.0696, "activity_10": 1.060982, "activity_20": 1.068233, "activity_30": 1.11346}, "trend_signal": 0, "fair_value": 1.410519, "relative_strength": 4.568229, "rate_of_change": 0.3811241094203466, "market_dynamics": -0.560175, "expectation": {"probability": 37.7063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.11, "close": 1.17, "volume": 295266}, "trend_line": 1.145567, "activity_lines": {"activity_5": 1.109467, "activity_10": 1.0824, "activity_20": 1.074081, "activity_30": 1.115316}, "trend_signal": 0, "fair_value": 1.403885, "relative_strength": 2.479036, "rate_of_change": 0.3797646930994863, "market_dynamics": -0.146044, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.135, "high": 1.35, "low": 1.135, "close": 1.17, "volume": 111556}, "trend_line": 1.1494, "activity_lines": {"activity_5": 1.143, "activity_10": 1.100818, "activity_20": 1.081095, "activity_30": 1.116892}, "trend_signal": 0, "fair_value": 1.397346, "relative_strength": 1.355056, "rate_of_change": 0.33459413548050665, "market_dynamics": 0.201089, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.16, "high": 1.295, "low": 1.07, "close": 1.115, "volume": 184703}, "trend_line": 1.150567, "activity_lines": {"activity_5": 1.144333, "activity_10": 1.106873, "activity_20": 1.08349, "activity_30": 1.114673}, "trend_signal": 0, "fair_value": 1.38959, "relative_strength": -5.14516, "rate_of_change": 0.10153123368713399, "market_dynamics": 0.353694, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.155, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 134403}, "trend_line": 1.1539, "activity_lines": {"activity_5": 1.149, "activity_10": 1.117382, "activity_20": 1.090005, "activity_30": 1.114637}, "trend_signal": 0, "fair_value": 1.382282, "relative_strength": -5.952454, "rate_of_change": 0.2896832605141666, "market_dynamics": 0.351962, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.1, "close": 1.18, "volume": 267778}, "trend_line": 1.159567, "activity_lines": {"activity_5": 1.157, "activity_10": 1.133164, "activity_20": 1.099781, "activity_30": 1.11632}, "trend_signal": 0, "fair_value": 1.375038, "relative_strength": -6.357332, "rate_of_change": 0.4911170812028849, "market_dynamics": 0.372324, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.155, "high": 1.35, "low": 1.125, "close": 1.2, "volume": 179279}, "trend_line": 1.163733, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.150673, "activity_20": 1.11089, "activity_30": 1.118929}, "trend_signal": 0, "fair_value": 1.367731, "relative_strength": -4.830434, "rate_of_change": 0.35927203861440454, "market_dynamics": 0.414853, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2, "high": 1.215, "low": 1.125, "close": 1.2, "volume": 114281}, "trend_line": 1.1634, "activity_lines": {"activity_5": 1.183667, "activity_10": 1.165909, "activity_20": 1.121714, "activity_30": 1.121269}, "trend_signal": 0, "fair_value": 1.360744, "relative_strength": -5.673777, "rate_of_change": -0.028614811129349837, "market_dynamics": 0.495742, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.175, "high": 1.245, "low": 1.12, "close": 1.19, "volume": 167755}, "trend_line": 1.156733, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.175, "activity_20": 1.130967, "activity_30": 1.122985}, "trend_signal": 0, "fair_value": 1.354333, "relative_strength": -8.88981, "rate_of_change": -0.5730617156609918, "market_dynamics": 0.519779, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.1, "close": 1.165, "volume": 94212}, "trend_line": 1.1449, "activity_lines": {"activity_5": 1.184333, "activity_10": 1.175909, "activity_20": 1.137171, "activity_30": 1.123518}, "trend_signal": 0, "fair_value": 1.347442, "relative_strength": -10.647566, "rate_of_change": -1.022967270753059, "market_dynamics": 0.439181, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.11, "high": 1.185, "low": 1.005, "close": 1.005, "volume": 381399}, "trend_line": 1.1239, "activity_lines": {"activity_5": 1.123667, "activity_10": 1.145636, "activity_20": 1.127686, "activity_30": 1.114492}, "trend_signal": 0, "fair_value": 1.3385, "relative_strength": -24.353001, "rate_of_change": -1.8342213293737557, "market_dynamics": 0.276684, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.005, "high": 1.015, "low": 0.892, "close": 0.918, "volume": 896071}, "trend_line": 1.107333, "activity_lines": {"activity_5": 1.045667, "activity_10": 1.102636, "activity_20": 1.110033, "activity_30": 1.101209}, "trend_signal": 0, "fair_value": 1.327301, "relative_strength": -31.667574, "rate_of_change": -1.4740635287836996, "market_dynamics": 0.033089, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.902, "high": 0.958, "low": 0.818, "close": 0.9, "volume": 235087}, "trend_line": 1.094, "activity_lines": {"activity_5": 0.980467, "activity_10": 1.060945, "activity_20": 1.091081, "activity_30": 1.087832}, "trend_signal": 0, "fair_value": 1.317558, "relative_strength": -28.824003, "rate_of_change": -1.2040641794292972, "market_dynamics": -0.351803, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.89, "volume": 107625}, "trend_line": 1.081, "activity_lines": {"activity_5": 0.931933, "activity_10": 1.022345, "activity_20": 1.071843, "activity_30": 1.074671}, "trend_signal": 0, "fair_value": 1.307622, "relative_strength": -28.847057, "rate_of_change": -1.1882998171846546, "market_dynamics": -0.761658, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.77, "close": 0.8, "volume": 296192}, "trend_line": 1.0665, "activity_lines": {"activity_5": 0.8734, "activity_10": 0.971473, "activity_20": 1.044605, "activity_30": 1.056542}, "trend_signal": 0, "fair_value": 1.297686, "relative_strength": -32.225698, "rate_of_change": -1.3413506012950933, "market_dynamics": -1.050774, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.72, "high": 0.896, "low": 0.72, "close": 0.794, "volume": 598510}, "trend_line": 1.057633, "activity_lines": {"activity_5": 0.8372, "activity_10": 0.925873, "activity_20": 1.018414, "activity_30": 1.038961}, "trend_signal": 0, "fair_value": 1.286878, "relative_strength": -32.3183, "rate_of_change": -0.8314111579934326, "market_dynamics": -1.182782, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.768, "high": 0.858, "low": 0.768, "close": 0.82, "volume": 164207}, "trend_line": 1.046967, "activity_lines": {"activity_5": 0.823733, "activity_10": 0.892018, "activity_20": 0.996038, "activity_30": 1.02363}, "trend_signal": 0, "fair_value": 1.277071, "relative_strength": -32.00435, "rate_of_change": -1.008478366314219, "market_dynamics": -1.217025, "expectation": {"probability": 37.5042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 1.15, "low": 0.784, "close": 0.996, "volume": 183459}, "trend_line": 1.0445, "activity_lines": {"activity_5": 0.875467, "activity_10": 0.897073, "activity_20": 0.991638, "activity_30": 1.020342}, "trend_signal": 0, "fair_value": 1.268006, "relative_strength": -20.712209, "rate_of_change": -0.23563302377247775, "market_dynamics": -1.004096, "expectation": {"probability": 37.7575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.882, "high": 1.015, "low": 0.882, "close": 0.92, "volume": 58315}, "trend_line": 1.040167, "activity_lines": {"activity_5": 0.895467, "activity_10": 0.892018, "activity_20": 0.979838, "activity_30": 1.01231}, "trend_signal": 0, "fair_value": 1.257365, "relative_strength": -27.923602, "rate_of_change": -0.41483963618955677, "market_dynamics": -0.880861, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.904, "high": 0.986, "low": 0.9, "close": 0.9, "volume": 123926}, "trend_line": 1.0345, "activity_lines": {"activity_5": 0.9068, "activity_10": 0.888236, "activity_20": 0.966467, "activity_30": 1.003267}, "trend_signal": 0, "fair_value": 1.247558, "relative_strength": -27.193683, "rate_of_change": -0.5448163612189282, "market_dynamics": -0.820924, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.8, "close": 0.898, "volume": 273652}, "trend_line": 1.0301, "activity_lines": {"activity_5": 0.9108, "activity_10": 0.888909, "activity_20": 0.953619, "activity_30": 0.99446}, "trend_signal": 0, "fair_value": 1.237545, "relative_strength": -25.967865, "rate_of_change": -0.42532624456258666, "market_dynamics": -0.63385, "expectation": {"probability": 38.9991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.85, "high": 0.948, "low": 0.81, "close": 0.918, "volume": 214530}, "trend_line": 1.0272, "activity_lines": {"activity_5": 0.914533, "activity_10": 0.895164, "activity_20": 0.943995, "activity_30": 0.987228}, "trend_signal": 0, "fair_value": 1.228045, "relative_strength": -24.203167, "rate_of_change": -0.2815260654305528, "market_dynamics": -0.601776, "expectation": {"probability": 37.5368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9, "high": 1.12, "low": 0.852, "close": 0.86, "volume": 633266}, "trend_line": 1.0212, "activity_lines": {"activity_5": 0.8924, "activity_10": 0.890873, "activity_20": 0.930048, "activity_30": 0.976441}, "trend_signal": 0, "fair_value": 1.217596, "relative_strength": -27.670761, "rate_of_change": -0.5841121495326893, "market_dynamics": -0.425191, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.762, "close": 0.818, "volume": 663753}, "trend_line": 1.0148, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.879673, "activity_20": 0.913576, "activity_30": 0.963331}, "trend_signal": 0, "fair_value": 1.206942, "relative_strength": -33.077751, "rate_of_change": -0.6267136701919489, "market_dynamics": -0.282012, "expectation": {"probability": 38.3689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.818, "high": 0.82, "low": 0.762, "close": 0.78, "volume": 321233}, "trend_line": 1.0028, "activity_lines": {"activity_5": 0.8324, "activity_10": 0.862873, "activity_20": 0.8949, "activity_30": 0.948183}, "trend_signal": 0, "fair_value": 1.195596, "relative_strength": -35.466961, "rate_of_change": -1.1824990145841556, "market_dynamics": -0.260621, "expectation": {"probability": 38.0049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bea77384-b220-445a-9ac4-773edfc2bdea/", "share_image": "https://sharemaestro.com/terminal/bea77384-b220-445a-9ac4-773edfc2bdea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}