{"ticker": {"uuid": "beab3c43-9599-4b43-9319-cafd80cdfda9", "symbol": "ASA", "name": "Atlantic Sapphire ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASA fell 81.78%, moving from 5.05 to 0.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.95 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 39.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "-81.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.95"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.38, "low": 0.911, "close": 0.92, "volume": 2269054}, "trend_line": 4.894747, "activity_lines": {"activity_5": 1.873333, "activity_10": 2.100905, "activity_20": 2.875337, "activity_30": 3.759888}, "trend_signal": 0, "fair_value": 231.508988, "relative_strength": -87.952407, "rate_of_change": -3.9130323826873585, "market_dynamics": -0.165909, "expectation": {"probability": 39.3175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1378.681519, "high": 1922.634033, "low": 1378.681519, "close": 1882.526855, "volume": 14920}, "trend_line": 1664.35599, "activity_lines": {"activity_5": 1499.169889, "activity_10": 1387.728382, "activity_20": 1430.809081, "activity_30": 1541.159908}, "trend_signal": 0, "fair_value": 13412.090661, "relative_strength": -29.307021, "rate_of_change": 0.39254747209058766, "market_dynamics": 0.206975, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1905.087158, "high": 2080.555664, "low": 1880.020264, "close": 2073.035645, "volume": 13083}, "trend_line": 1677.535286, "activity_lines": {"activity_5": 1725.858553, "activity_10": 1520.013443, "activity_20": 1477.693641, "activity_30": 1567.526338}, "trend_signal": 0, "fair_value": 13213.779867, "relative_strength": -21.560214, "rate_of_change": 0.7918555933457494, "market_dynamics": 0.858594, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2017.888428, "high": 2078.049072, "low": 1504.016113, "close": 1579.217041, "volume": 7350}, "trend_line": 1672.768599, "activity_lines": {"activity_5": 1727.780371, "activity_10": 1549.751953, "activity_20": 1479.34123, "activity_30": 1561.183225}, "trend_signal": 0, "fair_value": 13029.873192, "relative_strength": -35.696247, "rate_of_change": -0.2841482405634505, "market_dynamics": 1.204737, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1504.016113, "high": 1877.51355, "low": 1504.016113, "close": 1641.884277, "volume": 6246}, "trend_line": 1663.266182, "activity_lines": {"activity_5": 1725.775, "activity_10": 1586.737067, "activity_20": 1490.367937, "activity_30": 1559.190688}, "trend_signal": 0, "fair_value": 12844.07654, "relative_strength": -32.426252, "rate_of_change": -0.5680652425972472, "market_dynamics": 1.454167, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1621.830811, "high": 1636.870972, "low": 1509.029541, "close": 1544.123291, "volume": 2352}, "trend_line": 1637.498108, "activity_lines": {"activity_5": 1670.293522, "activity_10": 1600.022545, "activity_20": 1494.645911, "activity_30": 1551.50405}, "trend_signal": 0, "fair_value": 12664.528289, "relative_strength": -33.656033, "rate_of_change": -1.549245351036667, "market_dynamics": 1.233442, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1509.029541, "high": 1669.458008, "low": 1468.922485, "close": 1496.496094, "volume": 3754}, "trend_line": 1627.284346, "activity_lines": {"activity_5": 1587.739746, "activity_10": 1599.589569, "activity_20": 1496.480523, "activity_30": 1542.407146}, "trend_signal": 0, "fair_value": 12483.146941, "relative_strength": -34.01523, "rate_of_change": -0.6237419115234841, "market_dynamics": 0.985742, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1541.616577, "high": 1626.844116, "low": 1453.882324, "close": 1554.150024, "volume": 1811}, "trend_line": 1617.988757, "activity_lines": {"activity_5": 1550.139331, "activity_10": 1603.987671, "activity_20": 1504.920994, "activity_30": 1537.688803}, "trend_signal": 0, "fair_value": 12314.357526, "relative_strength": -31.362133, "rate_of_change": -0.5712332342438594, "market_dynamics": 0.890595, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1579.217041, "high": 1579.217041, "low": 1478.949219, "close": 1529.08313, "volume": 1482}, "trend_line": 1609.302824, "activity_lines": {"activity_5": 1538.775659, "activity_10": 1596.854992, "activity_20": 1511.321401, "activity_30": 1531.952956}, "trend_signal": 0, "fair_value": 12147.699117, "relative_strength": -30.469231, "rate_of_change": -0.5368351888986567, "market_dynamics": 0.77635, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1526.576416, "high": 1579.217041, "low": 1471.429199, "close": 1509.029541, "volume": 1853}, "trend_line": 1603.400903, "activity_lines": {"activity_5": 1524.069718, "activity_10": 1580.219658, "activity_20": 1516.657075, "activity_30": 1525.483712}, "trend_signal": 0, "fair_value": 11980.148262, "relative_strength": -29.460875, "rate_of_change": -0.36673775202423486, "market_dynamics": 0.722977, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1504.016113, "high": 1544.123291, "low": 1178.145996, "close": 1220.759766, "volume": 14358}, "trend_line": 1584.718538, "activity_lines": {"activity_5": 1422.130835, "activity_10": 1507.890148, "activity_20": 1493.953589, "activity_30": 1500.797187}, "trend_signal": 0, "fair_value": 11817.624587, "relative_strength": -41.744383, "rate_of_change": -1.1651711661783872, "market_dynamics": 0.702597, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1250.840088, "high": 1253.346802, "low": 1128.012085, "close": 1158.092407, "volume": 4792}, "trend_line": 1564.027551, "activity_lines": {"activity_5": 1320.8604, "activity_10": 1426.992301, "activity_20": 1466.039761, "activity_30": 1473.27292}, "trend_signal": 0, "fair_value": 11663.102067, "relative_strength": -41.76052, "rate_of_change": -1.3056569039769872, "market_dynamics": 0.501575, "expectation": {"probability": 41.5458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1128.012085, "high": 1178.145996, "low": 508.858795, "close": 552.725952, "volume": 28565}, "trend_line": 1500.796956, "activity_lines": {"activity_5": 1040.361393, "activity_10": 1249.199361, "activity_20": 1381.725331, "activity_30": 1408.027656}, "trend_signal": 0, "fair_value": 11514.476875, "relative_strength": -70.956803, "rate_of_change": -4.042805701189339, "market_dynamics": 0.233467, "expectation": {"probability": 41.3025, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 564.006042, "high": 659.260437, "low": 501.338715, "close": 601.606445, "volume": 26523}, "trend_line": 1444.334261, "activity_lines": {"activity_5": 842.917488, "activity_10": 1107.935778, "activity_20": 1305.963497, "activity_30": 1350.015365}, "trend_signal": 0, "fair_value": 11365.553905, "relative_strength": -67.880381, "rate_of_change": -3.762180804956267, "market_dynamics": -0.057703, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 601.606445, "high": 625.420044, "low": 386.030823, "close": 391.04422, "volume": 28352}, "trend_line": 1384.706739, "activity_lines": {"activity_5": 637.117954, "activity_10": 946.162892, "activity_20": 1213.717174, "activity_30": 1282.061168}, "trend_signal": 0, "fair_value": 11202.294924, "relative_strength": -78.198374, "rate_of_change": -4.128374131256588, "market_dynamics": -0.399139, "expectation": {"probability": 42.075, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 400.068298, "high": 438.671387, "low": 350.937103, "close": 414.105774, "volume": 26620}, "trend_line": 1332.39156, "activity_lines": {"activity_5": 513.53796, "activity_10": 811.325562, "activity_20": 1128.071807, "activity_30": 1219.441751}, "trend_signal": 0, "fair_value": 11032.308698, "relative_strength": -76.688747, "rate_of_change": -3.778069213253099, "market_dynamics": -0.569, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 421.124542, "high": 548.965881, "low": 401.070984, "close": 480.100464, "volume": 58773}, "trend_line": 1290.70664, "activity_lines": {"activity_5": 465.733128, "activity_10": 709.03304, "activity_20": 1052.767718, "activity_30": 1164.455229}, "trend_signal": 0, "fair_value": 10872.676179, "relative_strength": -72.118428, "rate_of_change": -3.1285788090702047, "market_dynamics": -0.615024, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 493.529846, "high": 501.923218, "low": 423.025574, "close": 437.574097, "volume": 24211}, "trend_line": 1251.056636, "activity_lines": {"activity_5": 448.952303, "activity_10": 617.488372, "activity_20": 976.773335, "activity_30": 1109.41442}, "trend_signal": 0, "fair_value": 10712.771055, "relative_strength": -73.624062, "rate_of_change": -3.071960953110157, "market_dynamics": -0.679799, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 439.252747, "high": 439.252747, "low": 397.84549, "close": 400.08371, "volume": 7227}, "trend_line": 1207.507387, "activity_lines": {"activity_5": 427.351473, "activity_10": 539.42865, "activity_20": 900.699162, "activity_30": 1054.512941}, "trend_signal": 0, "fair_value": 10551.097813, "relative_strength": -74.150754, "rate_of_change": -3.4809974022630836, "market_dynamics": -0.776598, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 414.072662, "high": 500.804108, "low": 397.285919, "close": 494.089417, "volume": 20128}, "trend_line": 1177.770317, "activity_lines": {"activity_5": 450.520728, "activity_10": 498.988137, "activity_20": 837.420244, "activity_30": 1008.485975}, "trend_signal": 0, "fair_value": 10397.666145, "relative_strength": -68.339402, "rate_of_change": -2.462682242787814, "market_dynamics": -0.770118, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 503.601898, "high": 503.601898, "low": 390.571228, "close": 396.166809, "volume": 29020}, "trend_line": 1144.97805, "activity_lines": {"activity_5": 434.179433, "activity_10": 459.196971, "activity_20": 768.788974, "activity_30": 958.059942}, "trend_signal": 0, "fair_value": 10256.59302, "relative_strength": -73.541016, "rate_of_change": -2.784266722184682, "market_dynamics": -0.766907, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 392.249908, "high": 405.119751, "low": 344.12796, "close": 344.12796, "volume": 29274}, "trend_line": 1109.072472, "activity_lines": {"activity_5": 401.687787, "activity_10": 424.936794, "activity_20": 699.868327, "activity_30": 906.392194}, "trend_signal": 0, "fair_value": 10124.658644, "relative_strength": -76.461458, "rate_of_change": -3.135918457126744, "market_dynamics": -0.715927, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.914673, "high": 467.790192, "low": 332.377258, "close": 403.441071, "volume": 53209}, "trend_line": 1076.815129, "activity_lines": {"activity_5": 398.032011, "activity_10": 416.260174, "activity_20": 643.922257, "activity_30": 860.867588}, "trend_signal": 0, "fair_value": 9986.076623, "relative_strength": -72.40408, "rate_of_change": -2.908497308731326, "market_dynamics": -0.490795, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 405.679291, "high": 430.299835, "low": 364.272034, "close": 369.308044, "volume": 14471}, "trend_line": 1044.088466, "activity_lines": {"activity_5": 385.274095, "activity_10": 404.091819, "activity_20": 592.675874, "activity_30": 815.221969}, "trend_signal": 0, "fair_value": 9839.025713, "relative_strength": -74.213277, "rate_of_change": -3.039209063712936, "market_dynamics": -0.486089, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 386.094788, "high": 386.094788, "low": 344.6875, "close": 372.665405, "volume": 17973}, "trend_line": 1012.643508, "activity_lines": {"activity_5": 375.68701, "activity_10": 396.7575, "activity_20": 547.51071, "activity_30": 771.904353}, "trend_signal": 0, "fair_value": 9690.162967, "relative_strength": -73.728729, "rate_of_change": -3.011713951832883, "market_dynamics": -0.429329, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 372.665405, "high": 388.892578, "low": 363.152924, "close": 368.188934, "volume": 16667}, "trend_line": 982.720464, "activity_lines": {"activity_5": 372.702702, "activity_10": 388.943438, "activity_20": 507.963115, "activity_30": 730.326638}, "trend_signal": 0, "fair_value": 9535.160347, "relative_strength": -73.896539, "rate_of_change": -2.954943547616167, "market_dynamics": -0.310553, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 363.712463, "high": 367.069824, "low": 319.507416, "close": 353.640442, "volume": 25968}, "trend_line": 954.986274, "activity_lines": {"activity_5": 366.734088, "activity_10": 379.319047, "activity_20": 472.629637, "activity_30": 689.74083}, "trend_signal": 0, "fair_value": 9381.592261, "relative_strength": -74.105889, "rate_of_change": -2.822185048137963, "market_dynamics": -0.17454, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 352.521332, "high": 447.646118, "low": 347.485291, "close": 389.452118, "volume": 43962}, "trend_line": 928.947146, "activity_lines": {"activity_5": 372.068534, "activity_10": 378.505144, "activity_20": 446.148964, "activity_30": 653.254756}, "trend_signal": 0, "fair_value": 9231.309327, "relative_strength": -70.372419, "rate_of_change": -2.7266494512988158, "market_dynamics": 0.159256, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 382.177887, "high": 479.540894, "low": 363.712463, "close": 473.385773, "volume": 52989}, "trend_line": 904.494237, "activity_lines": {"activity_5": 406.313462, "activity_10": 393.826849, "activity_20": 433.208153, "activity_30": 623.863699}, "trend_signal": 0, "fair_value": 9061.703101, "relative_strength": -63.236497, "rate_of_change": -2.6323251118530244, "market_dynamics": 0.496963, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 485.696045, "high": 612.715637, "low": 456.59903, "close": 488.493835, "volume": 85732}, "trend_line": 876.492445, "activity_lines": {"activity_5": 438.655896, "activity_10": 410.562711, "activity_20": 426.733336, "activity_30": 597.024964}, "trend_signal": 0, "fair_value": 8885.318659, "relative_strength": -61.168696, "rate_of_change": -3.095850792026663, "market_dynamics": 0.805897, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 488.493835, "high": 509.197449, "low": 447.646118, "close": 450.443909, "volume": 25672}, "trend_line": 845.634748, "activity_lines": {"activity_5": 450.593125, "activity_10": 420.482142, "activity_20": 421.49441, "activity_30": 569.537961}, "trend_signal": 0, "fair_value": 8704.870821, "relative_strength": -63.665026, "rate_of_change": -3.52058904512292, "market_dynamics": 0.831155, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 461.635071, "high": 517.59082, "low": 447.646118, "close": 470.587982, "volume": 27816}, "trend_line": 798.570119, "activity_lines": {"activity_5": 463.761381, "activity_10": 433.077275, "activity_20": 421.842138, "activity_30": 545.341396}, "trend_signal": 0, "fair_value": 8493.996235, "relative_strength": -61.531377, "rate_of_change": -5.56559780819224, "market_dynamics": 0.81307, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 467.230652, "high": 484.017365, "low": 407.357971, "close": 426.942474, "volume": 20466}, "trend_line": 743.700347, "activity_lines": {"activity_5": 454.584631, "activity_10": 435.437588, "activity_20": 421.306981, "activity_30": 521.365419}, "trend_signal": 0, "fair_value": 8289.716932, "relative_strength": -63.712376, "rate_of_change": -6.871002394718956, "market_dynamics": 0.665664, "expectation": {"probability": 40.4705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 412.953552, "high": 452.122589, "low": 401.20285, "close": 435.895416, "volume": 13050}, "trend_line": 705.589626, "activity_lines": {"activity_5": 445.892838, "activity_10": 438.998411, "activity_20": 422.223455, "activity_30": 501.507036}, "trend_signal": 0, "fair_value": 8079.383855, "relative_strength": -61.404217, "rate_of_change": -5.124472666139554, "market_dynamics": 0.465858, "expectation": {"probability": 40.67, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 435.895416, "high": 517.03125, "low": 433.657166, "close": 491.851166, "volume": 13639}, "trend_line": 667.255189, "activity_lines": {"activity_5": 458.352319, "activity_10": 451.522327, "activity_20": 429.258147, "activity_30": 487.717458}, "trend_signal": 0, "fair_value": 7865.589982, "relative_strength": -55.3567, "rate_of_change": -5.432964939878522, "market_dynamics": 0.514989, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 491.851166, "high": 509.197449, "low": 455.479919, "close": 480.660034, "volume": 10203}, "trend_line": 631.806414, "activity_lines": {"activity_5": 466.857601, "activity_10": 459.844477, "activity_20": 434.746985, "activity_30": 475.679061}, "trend_signal": 0, "fair_value": 7642.557605, "relative_strength": -54.049678, "rate_of_change": -5.312626351115563, "market_dynamics": 0.555023, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 480.660034, "high": 503.601898, "low": 467.230652, "close": 484.576935, "volume": 9689}, "trend_line": 598.075775, "activity_lines": {"activity_5": 474.654108, "activity_10": 466.833863, "activity_20": 440.291936, "activity_30": 466.180385}, "trend_signal": 0, "fair_value": 7425.661513, "relative_strength": -50.93892, "rate_of_change": -5.338761723935268, "market_dynamics": 0.653686, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 494.648956, "high": 494.648956, "low": 475.623993, "close": 478.421783, "volume": 6705}, "trend_line": 562.218167, "activity_lines": {"activity_5": 479.4663, "activity_10": 470.323466, "activity_20": 445.229365, "activity_30": 458.460773}, "trend_signal": 0, "fair_value": 7208.725966, "relative_strength": -51.002463, "rate_of_change": -5.995495804858511, "market_dynamics": 0.819709, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 476.183563, "high": 476.743134, "low": 394.488159, "close": 402.8815, "volume": 13454}, "trend_line": 524.678113, "activity_lines": {"activity_5": 455.666445, "activity_10": 458.460842, "activity_20": 442.777969, "activity_30": 448.180988}, "trend_signal": 0, "fair_value": 6998.945158, "relative_strength": -57.478277, "rate_of_change": -6.677132864687374, "market_dynamics": 0.769625, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 400.64328, "high": 444.848328, "low": 319.507416, "close": 334.615479, "volume": 644792}, "trend_line": 485.530977, "activity_lines": {"activity_5": 411.312177, "activity_10": 435.468111, "activity_20": 433.811724, "activity_30": 435.918882}, "trend_signal": 0, "fair_value": 6785.671159, "relative_strength": -64.132251, "rate_of_change": -7.461171912844788, "market_dynamics": 0.738956, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 337.972809, "high": 341.33017, "low": 296.565552, "close": 299.363342, "volume": 62459}, "trend_line": 454.817763, "activity_lines": {"activity_5": 365.689575, "activity_10": 408.863688, "activity_20": 422.247532, "activity_30": 423.908067}, "trend_signal": 0, "fair_value": 6572.935082, "relative_strength": -67.003886, "rate_of_change": -6.325696084268582, "market_dynamics": 0.556052, "expectation": {"probability": 40.5159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.684662, "high": 315.030945, "low": 227.180405, "close": 244.806473, "volume": 81772}, "trend_line": 424.374899, "activity_lines": {"activity_5": 313.967797, "activity_10": 375.086754, "activity_20": 405.948417, "activity_30": 410.358951}, "trend_signal": 0, "fair_value": 6361.377075, "relative_strength": -72.552546, "rate_of_change": -6.693420195200245, "market_dynamics": 0.260257, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 257.396515, "high": 257.396515, "low": 230.53775, "close": 232.775986, "volume": 30422}, "trend_line": 413.7099, "activity_lines": {"activity_5": 274.220554, "activity_10": 343.227577, "activity_20": 388.976501, "activity_30": 397.997731}, "trend_signal": 0, "fair_value": 6184.881211, "relative_strength": -73.662686, "rate_of_change": -2.513107873517284, "market_dynamics": -0.005099, "expectation": {"probability": 41.464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 248.723373, "high": 265.230316, "low": 216.269028, "close": 251.800949, "volume": 41001}, "trend_line": 402.049717, "activity_lines": {"activity_5": 257.191351, "activity_10": 318.357783, "activity_20": 374.629177, "activity_30": 387.551993}, "trend_signal": 0, "fair_value": 6002.396123, "relative_strength": -70.861845, "rate_of_change": -2.8184442770163387, "market_dynamics": -0.300563, "expectation": {"probability": 41.3635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 262.992096, "high": 262.992096, "low": 237.811996, "close": 242.008682, "volume": 20246}, "trend_line": 397.081865, "activity_lines": {"activity_5": 246.970097, "activity_10": 295.05475, "activity_20": 359.908814, "activity_30": 377.226764}, "trend_signal": 0, "fair_value": 5815.112099, "relative_strength": -71.668149, "rate_of_change": -1.235631263981214, "market_dynamics": -0.466895, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 240.609787, "high": 304.399353, "low": 230.53775, "close": 267.468567, "volume": 91799}, "trend_line": 392.193959, "activity_lines": {"activity_5": 251.409257, "activity_10": 280.923378, "activity_20": 348.235376, "activity_30": 368.864616}, "trend_signal": 0, "fair_value": 5679.325164, "relative_strength": -68.374223, "rate_of_change": -1.2309567449019578, "market_dynamics": -0.50351, "expectation": {"probability": 41.5807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263.551666, "high": 271.385468, "low": 240.609787, "close": 253.759399, "volume": 36234}, "trend_line": 384.649256, "activity_lines": {"activity_5": 253.405013, "activity_10": 268.175637, "activity_20": 335.735924, "activity_30": 359.933354}, "trend_signal": 0, "fair_value": 5552.922668, "relative_strength": -68.322997, "rate_of_change": -1.9237172900972772, "market_dynamics": -0.464126, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 241.449127, "high": 254.598724, "low": 240.609787, "close": 249.562714, "volume": 14947}, "trend_line": 378.38221, "activity_lines": {"activity_5": 253.405012, "activity_10": 258.861546, "activity_20": 323.312412, "activity_30": 351.218093}, "trend_signal": 0, "fair_value": 5421.604335, "relative_strength": -68.550291, "rate_of_change": -1.62928847573281, "market_dynamics": -0.442354, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254.598724, "high": 288.17218, "low": 249.003159, "close": 277.820374, "volume": 32449}, "trend_line": 374.306766, "activity_lines": {"activity_5": 261.705116, "activity_10": 258.846285, "activity_20": 314.246246, "activity_30": 344.730233}, "trend_signal": 0, "fair_value": 5295.050524, "relative_strength": -64.19997, "rate_of_change": -1.0770707216917002, "market_dynamics": -0.389792, "expectation": {"probability": 41.5807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 286.49353, "high": 346.36618, "low": 278.100159, "close": 303.839813, "volume": 47572}, "trend_line": 367.965112, "activity_lines": {"activity_5": 276.943738, "activity_10": 265.83567, "activity_20": 308.589385, "activity_30": 340.183978}, "trend_signal": 0, "fair_value": 5175.996913, "relative_strength": -61.165188, "rate_of_change": -1.6942397455887843, "market_dynamics": -0.317011, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 307.756714, "high": 321.745636, "low": 293.208221, "close": 309.994934, "volume": 17656}, "trend_line": 365.092716, "activity_lines": {"activity_5": 290.111991, "activity_10": 274.503725, "activity_20": 304.398032, "activity_30": 336.443967}, "trend_signal": 0, "fair_value": 5048.73267, "relative_strength": -59.224534, "rate_of_change": -0.7806163971327751, "market_dynamics": -0.196715, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 312.233154, "high": 312.233154, "low": 283.136169, "close": 296.565552, "volume": 15338}, "trend_line": 363.507303, "activity_lines": {"activity_5": 295.968693, "activity_10": 280.536773, "activity_20": 299.596494, "activity_30": 332.022859}, "trend_signal": 0, "fair_value": 4911.910024, "relative_strength": -59.91339, "rate_of_change": -0.434249419536493, "market_dynamics": -0.040427, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 293.767761, "high": 363.656525, "low": 289.850861, "close": 316.373901, "volume": 45129}, "trend_line": 360.605064, "activity_lines": {"activity_5": 305.574434, "activity_10": 289.230265, "activity_20": 297.510143, "activity_30": 328.981995}, "trend_signal": 0, "fair_value": 4771.242085, "relative_strength": -56.28256, "rate_of_change": -0.7983990902102871, "market_dynamics": 0.250284, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 332.936798, "high": 339.931274, "low": 296.565552, "close": 311.9534, "volume": 25508}, "trend_line": 358.693242, "activity_lines": {"activity_5": 309.252596, "activity_10": 295.600067, "activity_20": 295.52931, "activity_30": 325.843178}, "trend_signal": 0, "fair_value": 4624.129069, "relative_strength": -54.068706, "rate_of_change": -0.5301705912815549, "market_dynamics": 0.537919, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.484131, "high": 318.612122, "low": 269.986572, "close": 271.945007, "volume": 27710}, "trend_line": 355.335896, "activity_lines": {"activity_5": 297.319092, "activity_10": 293.601935, "activity_20": 290.328354, "activity_30": 320.246517}, "trend_signal": 0, "fair_value": 4476.91237, "relative_strength": -56.471017, "rate_of_change": -0.9359936588936367, "market_dynamics": 0.771066, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 269.986572, "high": 274.183258, "low": 228.019745, "close": 251.800949, "volume": 39948}, "trend_line": 351.456296, "activity_lines": {"activity_5": 280.797222, "activity_10": 287.39695, "activity_20": 284.256088, "activity_30": 313.566843}, "trend_signal": 0, "fair_value": 4330.024889, "relative_strength": -58.083669, "rate_of_change": -1.0918120132732052, "market_dynamics": 1.007513, "expectation": {"probability": 39.6751, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 251.800949, "high": 258.767426, "low": 235.014221, "close": 257.396515, "volume": 19288}, "trend_line": 348.248165, "activity_lines": {"activity_5": 270.02014, "activity_10": 282.494206, "activity_20": 279.806538, "activity_30": 307.49847}, "trend_signal": 0, "fair_value": 4191.1178, "relative_strength": -55.254462, "rate_of_change": -0.9128107922698978, "market_dynamics": 1.036277, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.828918, "high": 255.046371, "low": 207.12027, "close": 208.994781, "volume": 79976}, "trend_line": 342.232921, "activity_lines": {"activity_5": 245.720415, "activity_10": 268.725018, "activity_20": 271.829111, "activity_30": 298.514381}, "trend_signal": 0, "fair_value": 4058.317186, "relative_strength": -61.489573, "rate_of_change": -1.7272866319338671, "market_dynamics": 0.992661, "expectation": {"probability": 40.3388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.379272, "high": 208.715012, "low": 170.665085, "close": 174.35817, "volume": 64701}, "trend_line": 332.265334, "activity_lines": {"activity_5": 217.033762, "activity_10": 249.395863, "activity_20": 261.835945, "activity_30": 287.683752}, "trend_signal": 0, "fair_value": 3950.197587, "relative_strength": -66.31732, "rate_of_change": -2.91251553791927, "market_dynamics": 0.824171, "expectation": {"probability": 40.2161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.06398, "high": 173.462875, "low": 111.715683, "close": 131.831787, "volume": 116427}, "trend_line": 320.376599, "activity_lines": {"activity_5": 183.344662, "activity_10": 224.21577, "activity_20": 248.880853, "activity_30": 274.752555}, "trend_signal": 0, "fair_value": 3834.31918, "relative_strength": -72.998754, "rate_of_change": -3.578084676146202, "market_dynamics": 0.548154, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.853394, "high": 137.371399, "low": 123.102684, "close": 134.293839, "volume": 26363}, "trend_line": 309.838263, "activity_lines": {"activity_5": 159.817129, "activity_10": 202.61074, "activity_20": 237.125879, "activity_30": 262.747216}, "trend_signal": 0, "fair_value": 3717.081542, "relative_strength": -70.397443, "rate_of_change": -3.289358846087262, "market_dynamics": 0.173241, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.552841, "high": 195.285614, "low": 135.552841, "close": 159.473938, "volume": 82128}, "trend_line": 299.467795, "activity_lines": {"activity_5": 152.516769, "activity_10": 188.778476, "activity_20": 228.555055, "activity_30": 253.046292}, "trend_signal": 0, "fair_value": 3590.227434, "relative_strength": -61.650018, "rate_of_change": -3.347058526467391, "market_dynamics": -0.081688, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.73378, "high": 176.260666, "low": 139.945374, "close": 153.878357, "volume": 25017}, "trend_line": 290.365658, "activity_lines": {"activity_5": 149.879387, "activity_10": 176.421409, "activity_20": 219.857664, "activity_30": 243.653425}, "trend_signal": 0, "fair_value": 3475.40703, "relative_strength": -60.912944, "rate_of_change": -3.0394376797678784, "market_dynamics": -0.318606, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.277252, "high": 159.473938, "low": 131.53801, "close": 131.53801, "volume": 39433}, "trend_line": 280.220411, "activity_lines": {"activity_5": 143.46965, "activity_10": 162.956924, "activity_20": 209.408324, "activity_30": 233.40648}, "trend_signal": 0, "fair_value": 3365.943482, "relative_strength": -65.254714, "rate_of_change": -3.4939555420841066, "market_dynamics": -0.514999, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.210739, "high": 142.12764, "low": 22.438261, "close": 30.070627, "volume": 802385}, "trend_line": 264.827727, "activity_lines": {"activity_5": 106.092131, "activity_10": 134.324105, "activity_20": 189.868104, "activity_30": 217.267784}, "trend_signal": 0, "fair_value": 3289.440974, "relative_strength": -91.752232, "rate_of_change": -5.493063101673928, "market_dynamics": -0.511316, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.229683, "high": 28.229683, "low": 21.542969, "close": 23.034189, "volume": 261188}, "trend_line": 249.573532, "activity_lines": {"activity_5": 73.153209, "activity_10": 108.809649, "activity_20": 170.666976, "activity_30": 201.668201}, "trend_signal": 0, "fair_value": 3215.185052, "relative_strength": -93.477291, "rate_of_change": -5.760044528872153, "market_dynamics": -0.701185, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.340757, "high": 24.340757, "low": 15.667614, "close": 16.814707, "volume": 109705}, "trend_line": 233.981457, "activity_lines": {"activity_5": 45.558437, "activity_10": 86.323773, "activity_20": 152.03749, "activity_30": 186.651502}, "trend_signal": 0, "fair_value": 3144.250408, "relative_strength": -94.93695, "rate_of_change": -6.247487413849636, "market_dynamics": -0.80872, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.947393, "high": 22.382305, "low": 14.26872, "close": 20.152468, "volume": 63917}, "trend_line": 218.705814, "activity_lines": {"activity_5": 28.586867, "activity_10": 68.818978, "activity_20": 134.854194, "activity_30": 172.856084}, "trend_signal": 0, "fair_value": 3088.156765, "relative_strength": -93.875068, "rate_of_change": -6.528569911418238, "market_dynamics": -0.885444, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.326349, "high": 94.919998, "low": 19.864296, "close": 60.0, "volume": 205512}, "trend_line": 207.27643, "activity_lines": {"activity_5": 33.812867, "activity_10": 61.992686, "activity_20": 122.558331, "activity_30": 162.616999}, "trend_signal": 0, "fair_value": 3030.179639, "relative_strength": -81.260761, "rate_of_change": -5.225916856513014, "market_dynamics": -0.883006, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.0, "high": 58.0, "low": 40.200001, "close": 42.720001, "volume": 35417}, "trend_line": 197.546581, "activity_lines": {"activity_5": 38.048067, "activity_10": 54.103815, "activity_20": 109.653993, "activity_30": 152.000455}, "trend_signal": 0, "fair_value": 2973.390372, "relative_strength": -86.295434, "rate_of_change": -4.694141538427694, "market_dynamics": -0.857444, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.0, "high": 77.940002, "low": 36.0, "close": 53.060001, "volume": 225369}, "trend_line": 189.33647, "activity_lines": {"activity_5": 44.886643, "activity_10": 49.715158, "activity_20": 98.977845, "activity_30": 142.67874}, "trend_signal": 0, "fair_value": 2914.375695, "relative_strength": -83.061429, "rate_of_change": -4.156038013130691, "market_dynamics": -0.665049, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 35.220001, "close": 40.0, "volume": 142882}, "trend_line": 182.509587, "activity_lines": {"activity_5": 45.370165, "activity_10": 44.428934, "activity_20": 88.281387, "activity_30": 133.044129}, "trend_signal": 0, "fair_value": 2858.791229, "relative_strength": -86.819968, "rate_of_change": -3.6056883282972274, "market_dynamics": -0.452711, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.0, "high": 40.0, "low": 16.9, "close": 18.620001, "volume": 1220652}, "trend_line": 175.371054, "activity_lines": {"activity_5": 37.181334, "activity_10": 37.427691, "activity_20": 76.770479, "activity_30": 122.470608}, "trend_signal": 0, "fair_value": 2802.687762, "relative_strength": -93.622634, "rate_of_change": -3.911319464001649, "market_dynamics": -0.240184, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.98, "high": 18.98, "low": 16.4, "close": 17.76, "volume": 452847}, "trend_line": 167.569689, "activity_lines": {"activity_5": 28.808, "activity_10": 32.729328, "activity_20": 66.595542, "activity_30": 112.302153}, "trend_signal": 0, "fair_value": 2738.099523, "relative_strength": -93.881749, "rate_of_change": -4.448490684215182, "market_dynamics": 0.004216, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.4, "close": 16.219999, "volume": 247285}, "trend_line": 160.0434, "activity_lines": {"activity_5": 22.737333, "activity_10": 29.819655, "activity_20": 57.674859, "activity_30": 102.537656}, "trend_signal": 0, "fair_value": 2673.043072, "relative_strength": -94.131114, "rate_of_change": -4.491438186055247, "market_dynamics": 0.107115, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.360001, "high": 16.4, "low": 14.84, "close": 15.98, "volume": 178741}, "trend_line": 151.660448, "activity_lines": {"activity_5": 18.353333, "activity_10": 27.118175, "activity_20": 49.949058, "activity_30": 93.243244}, "trend_signal": 0, "fair_value": 2602.103077, "relative_strength": -93.983525, "rate_of_change": -5.237924213057202, "market_dynamics": 0.175628, "expectation": {"probability": 37.9796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.040001, "high": 16.4, "low": 15.2, "close": 15.4, "volume": 207815}, "trend_line": 143.715134, "activity_lines": {"activity_5": 16.248, "activity_10": 24.4395, "activity_20": 43.290975, "activity_30": 84.452247}, "trend_signal": 0, "fair_value": 2531.694095, "relative_strength": -94.150546, "rate_of_change": -5.238883377161062, "market_dynamics": 0.145346, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.6, "high": 16.200001, "low": 14.66, "close": 15.18, "volume": 178402}, "trend_line": 135.902377, "activity_lines": {"activity_5": 15.709333, "activity_10": 21.746546, "activity_20": 37.764304, "activity_30": 76.159658}, "trend_signal": 0, "fair_value": 2469.99213, "relative_strength": -94.160789, "rate_of_change": -5.4362799397313335, "market_dynamics": 0.156591, "expectation": {"probability": 37.7665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.2, "high": 16.200001, "low": 15.0, "close": 16.16, "volume": 212510}, "trend_line": 127.180365, "activity_lines": {"activity_5": 15.726667, "activity_10": 19.322182, "activity_20": 33.253894, "activity_30": 68.434343}, "trend_signal": 0, "fair_value": 2405.393634, "relative_strength": -93.539555, "rate_of_change": -6.417850954880653, "market_dynamics": 0.283991, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.4, "high": 18.74, "low": 15.4, "close": 18.58, "volume": 479215}, "trend_line": 117.671704, "activity_lines": {"activity_5": 16.657333, "activity_10": 18.134909, "activity_20": 29.727285, "activity_30": 61.427868}, "trend_signal": 0, "fair_value": 2339.206466, "relative_strength": -92.300382, "rate_of_change": -7.476516520455016, "market_dynamics": 0.494405, "expectation": {"probability": 36.9631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.799999, "high": 24.879999, "low": 18.6, "close": 19.040001, "volume": 1944047}, "trend_line": 107.973207, "activity_lines": {"activity_5": 17.584, "activity_10": 17.470182, "activity_20": 26.783779, "activity_30": 55.064532}, "trend_signal": 0, "fair_value": 2275.925059, "relative_strength": -91.754228, "rate_of_change": -8.241995883734294, "market_dynamics": 0.731982, "expectation": {"probability": 37.6987, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.700001, "high": 20.02, "low": 16.5, "close": 17.24, "volume": 397647}, "trend_line": 98.662355, "activity_lines": {"activity_5": 17.706667, "activity_10": 17.096727, "activity_20": 24.217673, "activity_30": 49.210777}, "trend_signal": 0, "fair_value": 2212.632114, "relative_strength": -91.937978, "rate_of_change": -8.623298555909335, "market_dynamics": 0.849775, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.379999, "high": 17.959999, "low": 15.6, "close": 17.0, "volume": 142979}, "trend_line": 88.683225, "activity_lines": {"activity_5": 17.626667, "activity_10": 17.093455, "activity_20": 22.306014, "activity_30": 43.942238}, "trend_signal": 0, "fair_value": 2148.191784, "relative_strength": -91.845391, "rate_of_change": -10.11442510165099, "market_dynamics": 0.709206, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.4, "high": 19.4, "low": 16.66, "close": 18.139999, "volume": 165065}, "trend_line": 78.889445, "activity_lines": {"activity_5": 17.805333, "activity_10": 17.326909, "activity_20": 21.154729, "activity_30": 39.391062}, "trend_signal": 0, "fair_value": 2080.855955, "relative_strength": -91.118488, "rate_of_change": -11.043554178369131, "market_dynamics": 0.578659, "expectation": {"probability": 37.0426, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.4, "high": 18.52, "low": 16.82, "close": 17.1, "volume": 219261}, "trend_line": 70.394611, "activity_lines": {"activity_5": 17.505333, "activity_10": 17.364364, "activity_20": 20.444386, "activity_30": 35.404646}, "trend_signal": 0, "fair_value": 2019.242683, "relative_strength": -91.347841, "rate_of_change": -10.768023529636947, "market_dynamics": 0.350814, "expectation": {"probability": 37.9918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.559999, "high": 17.76, "low": 15.24, "close": 16.219999, "volume": 314196}, "trend_line": 62.541913, "activity_lines": {"activity_5": 17.010666, "activity_10": 17.225818, "activity_20": 19.711998, "activity_30": 31.90951}, "trend_signal": 0, "fair_value": 1966.484978, "relative_strength": -91.463242, "rate_of_change": -11.155254483897918, "market_dynamics": 0.277185, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.24, "high": 16.780001, "low": 13.884, "close": 13.884, "volume": 253369}, "trend_line": 54.424829, "activity_lines": {"activity_5": 15.925333, "activity_10": 16.658182, "activity_20": 18.789583, "activity_30": 28.77029}, "trend_signal": 0, "fair_value": 1913.024793, "relative_strength": -92.235162, "rate_of_change": -12.978630826338808, "market_dynamics": 0.448538, "expectation": {"probability": 37.2435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.88, "high": 14.0, "low": 12.2, "close": 13.9, "volume": 444312}, "trend_line": 47.92167, "activity_lines": {"activity_5": 15.069066, "activity_10": 16.121018, "activity_20": 17.882648, "activity_30": 26.155785}, "trend_signal": 0, "fair_value": 1854.370206, "relative_strength": -91.88171, "rate_of_change": -11.94888274247036, "market_dynamics": 0.58702, "expectation": {"probability": 36.3062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.2, "high": 14.2, "low": 11.75, "close": 12.024, "volume": 309926}, "trend_line": 42.510531, "activity_lines": {"activity_5": 13.794133, "activity_10": 15.266036, "activity_20": 16.826819, "activity_30": 23.839806}, "trend_signal": 0, "fair_value": 1801.432822, "relative_strength": -92.334718, "rate_of_change": -11.291632783248161, "market_dynamics": 0.73325, "expectation": {"probability": 37.3192, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.7, "high": 12.7, "low": 9.1, "close": 9.4, "volume": 343220}, "trend_line": 38.429471, "activity_lines": {"activity_5": 12.052267, "activity_10": 14.009163, "activity_20": 15.749543, "activity_30": 21.703643}, "trend_signal": 0, "fair_value": 1753.749511, "relative_strength": -93.585333, "rate_of_change": -9.6001153220128, "market_dynamics": 0.77378, "expectation": {"probability": 37.3642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.4, "high": 12.7, "low": 9.0, "close": 10.57, "volume": 541406}, "trend_line": 34.305343, "activity_lines": {"activity_5": 11.213733, "activity_10": 13.131927, "activity_20": 14.942362, "activity_30": 19.906257}, "trend_signal": 0, "fair_value": 1708.900119, "relative_strength": -92.379724, "rate_of_change": -10.731680381444749, "market_dynamics": 0.761693, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.6, "high": 11.416, "low": 5.105, "close": 6.0, "volume": 863631}, "trend_line": 29.189545, "activity_lines": {"activity_5": 9.228533, "activity_10": 11.577782, "activity_20": 13.902276, "activity_30": 18.080106}, "trend_signal": 0, "fair_value": 1665.167277, "relative_strength": -95.396221, "rate_of_change": -14.912540008709435, "market_dynamics": 0.679438, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.2, "high": 6.788, "low": 4.7005, "close": 5.151, "volume": 471396}, "trend_line": 24.231967, "activity_lines": {"activity_5": 7.485933, "activity_10": 10.073636, "activity_20": 12.943238, "activity_30": 16.529232}, "trend_signal": 0, "fair_value": 1620.130369, "relative_strength": -95.840177, "rate_of_change": -16.984087967112877, "market_dynamics": 0.552363, "expectation": {"probability": 37.3947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.2, "high": 5.299, "low": 4.72, "close": 4.72, "volume": 125189}, "trend_line": 20.0047, "activity_lines": {"activity_5": 6.182933, "activity_10": 8.706564, "activity_20": 12.00729, "activity_30": 15.270396}, "trend_signal": 0, "fair_value": 1575.701813, "relative_strength": -96.052527, "rate_of_change": -17.445001472641493, "market_dynamics": 0.371006, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.72, "high": 5.27, "low": 4.7, "close": 4.8, "volume": 146615}, "trend_line": 19.162346, "activity_lines": {"activity_5": 5.393533, "activity_10": 7.598036, "activity_20": 11.141057, "activity_30": 14.289447}, "trend_signal": 0, "fair_value": 1525.926493, "relative_strength": -95.891395, "rate_of_change": -4.210780466590353, "market_dynamics": 0.13491, "expectation": {"probability": 36.2494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.75, "high": 4.8645, "low": 4.39, "close": 4.466, "volume": 206307}, "trend_line": 18.543406, "activity_lines": {"activity_5": 4.799467, "activity_10": 6.652418, "activity_20": 10.297395, "activity_30": 13.341296}, "trend_signal": 0, "fair_value": 1474.162897, "relative_strength": -95.934197, "rate_of_change": -3.229980295732049, "market_dynamics": -0.058684, "expectation": {"probability": 38.416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7905, "high": 6.499, "low": 4.122, "close": 6.499, "volume": 338858}, "trend_line": 18.199549, "activity_lines": {"activity_5": 5.29, "activity_10": 6.290145, "activity_20": 9.702181, "activity_30": 12.564238}, "trend_signal": 0, "fair_value": 1423.481789, "relative_strength": -93.272951, "rate_of_change": -1.85433571373026, "market_dynamics": -0.031938, "expectation": {"probability": 38.0742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.889, "high": 15.244, "low": 5.103, "close": 8.05, "volume": 3217558}, "trend_line": 17.796133, "activity_lines": {"activity_5": 6.264267, "activity_10": 6.344145, "activity_20": 9.297067, "activity_30": 11.909428}, "trend_signal": 0, "fair_value": 1374.39953, "relative_strength": -91.279182, "rate_of_change": -2.216626357059727, "market_dynamics": 0.269192, "expectation": {"probability": 36.8104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.75, "close": 7.9, "volume": 394165}, "trend_line": 16.059467, "activity_lines": {"activity_5": 6.995267, "activity_10": 6.477236, "activity_20": 8.911619, "activity_30": 11.270968}, "trend_signal": 0, "fair_value": 1329.533022, "relative_strength": -91.20238, "rate_of_change": -9.758670605574816, "market_dynamics": 0.486065, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.0, "high": 8.194, "low": 7.099, "close": 7.321, "volume": 457676}, "trend_line": 14.8795, "activity_lines": {"activity_5": 7.321267, "activity_10": 6.580036, "activity_20": 8.510362, "activity_30": 10.707196}, "trend_signal": 0, "fair_value": 1289.521189, "relative_strength": -91.425031, "rate_of_change": -7.347485442698698, "market_dynamics": 0.690143, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.5, "high": 7.731, "low": 6.301, "close": 6.799, "volume": 133709}, "trend_line": 13.337467, "activity_lines": {"activity_5": 7.3052, "activity_10": 6.625727, "activity_20": 8.113005, "activity_30": 10.185873}, "trend_signal": 0, "fair_value": 1251.400472, "relative_strength": -91.785926, "rate_of_change": -10.363473234987735, "market_dynamics": 0.754422, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.998, "high": 7.229, "low": 6.3, "close": 7.0, "volume": 368045}, "trend_line": 12.237467, "activity_lines": {"activity_5": 7.2006, "activity_10": 6.776527, "activity_20": 7.793081, "activity_30": 9.777004}, "trend_signal": 0, "fair_value": 1221.806137, "relative_strength": -90.843002, "rate_of_change": -8.247443086457118, "market_dynamics": 0.702251, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.321, "low": 6.6, "close": 7.054, "volume": 215775}, "trend_line": 11.851933, "activity_lines": {"activity_5": 7.0806, "activity_10": 6.918964, "activity_20": 7.527062, "activity_30": 9.442587}, "trend_signal": 0, "fair_value": 1193.434381, "relative_strength": -90.343382, "rate_of_change": -3.1504395476612914, "market_dynamics": 0.794407, "expectation": {"probability": 37.9715, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.026, "high": 7.441, "low": 6.15, "close": 6.288, "volume": 187927}, "trend_line": 11.469533, "activity_lines": {"activity_5": 6.771667, "activity_10": 6.887527, "activity_20": 7.235452, "activity_30": 9.083624}, "trend_signal": 0, "fair_value": 1155.646504, "relative_strength": -90.504236, "rate_of_change": -3.226477908709073, "market_dynamics": 0.893984, "expectation": {"probability": 38.6549, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.3, "high": 6.605, "low": 5.903, "close": 5.903, "volume": 305532}, "trend_line": 11.125633, "activity_lines": {"activity_5": 6.441867, "activity_10": 6.757582, "activity_20": 6.963614, "activity_30": 8.724492}, "trend_signal": 0, "fair_value": 1114.922795, "relative_strength": -90.202038, "rate_of_change": -2.998378399539019, "market_dynamics": 0.953525, "expectation": {"probability": 38.1066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.01, "close": 5.592, "volume": 347462}, "trend_line": 10.779367, "activity_lines": {"activity_5": 6.102933, "activity_10": 6.551036, "activity_20": 6.715476, "activity_30": 8.367484}, "trend_signal": 0, "fair_value": 1082.263845, "relative_strength": -89.751297, "rate_of_change": -3.112326282918014, "market_dynamics": 1.01222, "expectation": {"probability": 38.1066, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.7, "high": 12.0, "low": 5.7, "close": 8.7, "volume": 2219150}, "trend_line": 10.556033, "activity_lines": {"activity_5": 6.880467, "activity_10": 6.889109, "activity_20": 6.813948, "activity_30": 8.233331}, "trend_signal": 0, "fair_value": 1053.123466, "relative_strength": -82.630134, "rate_of_change": -2.071865629957689, "market_dynamics": 1.164485, "expectation": {"probability": 37.4782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.885, "high": 9.449, "low": 8.4, "close": 8.729, "volume": 288568}, "trend_line": 10.341, "activity_lines": {"activity_5": 7.554333, "activity_10": 7.192436, "activity_20": 6.939867, "activity_30": 8.115458}, "trend_signal": 0, "fair_value": 1018.498494, "relative_strength": -80.647068, "rate_of_change": -2.037062597284416, "market_dynamics": 1.218789, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.8, "high": 9.13, "low": 8.102, "close": 8.656, "volume": 222454}, "trend_line": 10.090867, "activity_lines": {"activity_5": 8.0922, "activity_10": 7.470145, "activity_20": 7.083457, "activity_30": 8.006748}, "trend_signal": 0, "fair_value": 986.901246, "relative_strength": -77.624168, "rate_of_change": -2.4188473068368626, "market_dynamics": 1.302966, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.3, "close": 9.0, "volume": 363157}, "trend_line": 9.771533, "activity_lines": {"activity_5": 8.586867, "activity_10": 7.796655, "activity_20": 7.275848, "activity_30": 7.93637}, "trend_signal": 0, "fair_value": 953.422477, "relative_strength": -74.149882, "rate_of_change": -3.164584371194265, "market_dynamics": 1.357537, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.999, "high": 11.798, "low": 8.51, "close": 9.856, "volume": 1053551}, "trend_line": 9.4654, "activity_lines": {"activity_5": 9.1604, "activity_10": 8.248273, "activity_20": 7.551667, "activity_30": 7.941819}, "trend_signal": 0, "fair_value": 923.762966, "relative_strength": -68.309691, "rate_of_change": -3.132906576685553, "market_dynamics": 1.354955, "expectation": {"probability": 38.0494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.98, "high": 10.98, "low": 9.134, "close": 9.551, "volume": 313281}, "trend_line": 9.2091, "activity_lines": {"activity_5": 9.348, "activity_10": 8.588855, "activity_20": 7.801838, "activity_30": 7.947342}, "trend_signal": 0, "fair_value": 894.564709, "relative_strength": -66.189439, "rate_of_change": -2.707756671667349, "market_dynamics": 1.364235, "expectation": {"probability": 39.1238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.5, "close": 9.873, "volume": 154012}, "trend_line": 8.971533, "activity_lines": {"activity_5": 9.5862, "activity_10": 8.9416, "activity_20": 8.065767, "activity_30": 7.990174}, "trend_signal": 0, "fair_value": 860.288639, "relative_strength": -61.265983, "rate_of_change": -2.579698341857495, "market_dynamics": 1.375557, "expectation": {"probability": 37.9541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.375, "close": 9.521, "volume": 194879}, "trend_line": 8.684233, "activity_lines": {"activity_5": 9.6308, "activity_10": 9.179091, "activity_20": 8.273686, "activity_30": 8.025624}, "trend_signal": 0, "fair_value": 825.825029, "relative_strength": -56.789514, "rate_of_change": -3.2023512592552477, "market_dynamics": 1.353055, "expectation": {"probability": 38.7428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.12, "close": 9.54, "volume": 145694}, "trend_line": 8.432233, "activity_lines": {"activity_5": 9.624067, "activity_10": 9.361255, "activity_20": 8.460552, "activity_30": 8.080834}, "trend_signal": 0, "fair_value": 792.998218, "relative_strength": -49.937392, "rate_of_change": -2.901810672283904, "market_dynamics": 1.266014, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.54, "high": 9.725, "low": 9.05, "close": 9.3, "volume": 183112}, "trend_line": 8.201567, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.433655, "activity_20": 8.60199, "activity_30": 8.136819}, "trend_signal": 0, "fair_value": 762.177115, "relative_strength": -43.653404, "rate_of_change": -2.735526876451343, "market_dynamics": 1.209288, "expectation": {"probability": 39.5959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.3, "high": 12.0, "low": 9.1, "close": 10.728, "volume": 1527754}, "trend_line": 8.096367, "activity_lines": {"activity_5": 9.891667, "activity_10": 9.698273, "activity_20": 8.85641, "activity_30": 8.299815}, "trend_signal": 1, "fair_value": 732.168066, "relative_strength": -34.366161, "rate_of_change": -1.2826817119216358, "market_dynamics": 1.31598, "expectation": {"probability": 35.6486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.5, "close": 9.5, "volume": 382001}, "trend_line": 7.9497, "activity_lines": {"activity_5": 9.7942, "activity_10": 9.702745, "activity_20": 8.973738, "activity_30": 8.390372}, "trend_signal": 1, "fair_value": 701.59529, "relative_strength": -40.044055, "rate_of_change": -1.8115162022670261, "market_dynamics": 1.237956, "expectation": {"probability": 38.7708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.999, "high": 9.999, "low": 8.083, "close": 8.331, "volume": 613387}, "trend_line": 7.8266, "activity_lines": {"activity_5": 9.331933, "activity_10": 9.480655, "activity_20": 8.972829, "activity_30": 8.414972}, "trend_signal": 1, "fair_value": 673.778846, "relative_strength": -45.999686, "rate_of_change": -1.5484861063939517, "market_dynamics": 1.02763, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.312, "high": 8.5, "low": 7.2, "close": 7.7, "volume": 313974}, "trend_line": 7.769933, "activity_lines": {"activity_5": 8.738667, "activity_10": 9.149745, "activity_20": 8.909771, "activity_30": 8.406804}, "trend_signal": 1, "fair_value": 651.470565, "relative_strength": -49.976788, "rate_of_change": -0.7240308690874713, "market_dynamics": 0.760452, "expectation": {"probability": 39.3864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.69, "high": 8.5, "low": 7.5, "close": 7.565, "volume": 427696}, "trend_line": 7.669767, "activity_lines": {"activity_5": 8.223067, "activity_10": 8.817927, "activity_20": 8.832052, "activity_30": 8.393583}, "trend_signal": 1, "fair_value": 633.855287, "relative_strength": -46.369361, "rate_of_change": -1.2891488253502283, "market_dynamics": 0.284719, "expectation": {"probability": 39.3864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5, "high": 7.79, "low": 7.4, "close": 7.75, "volume": 178209}, "trend_line": 7.7281, "activity_lines": {"activity_5": 7.8848, "activity_10": 8.5614, "activity_20": 8.768305, "activity_30": 8.398759}, "trend_signal": 1, "fair_value": 616.85881, "relative_strength": -42.284267, "rate_of_change": 0.7605576544893762, "market_dynamics": -0.020789, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.75, "high": 7.99, "low": 7.25, "close": 7.5, "volume": 106775}, "trend_line": 7.8064, "activity_lines": {"activity_5": 7.661733, "activity_10": 8.292164, "activity_20": 8.677176, "activity_30": 8.384043}, "trend_signal": 0, "fair_value": 596.35577, "relative_strength": -39.092142, "rate_of_change": 1.0131856471836491, "market_dynamics": -0.222345, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.26, "high": 8.495, "low": 7.26, "close": 7.966, "volume": 192936}, "trend_line": 7.9146, "activity_lines": {"activity_5": 7.727333, "activity_10": 8.1508, "activity_20": 8.628305, "activity_30": 8.39434}, "trend_signal": 0, "fair_value": 576.488771, "relative_strength": -31.28922, "rate_of_change": 1.3860422217667563, "market_dynamics": -0.282247, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.1, "high": 8.249, "low": 7.454, "close": 7.6, "volume": 42882}, "trend_line": 8.007933, "activity_lines": {"activity_5": 7.695267, "activity_10": 7.971164, "activity_20": 8.536586, "activity_30": 8.374043}, "trend_signal": 0, "fair_value": 569.172438, "relative_strength": -31.776551, "rate_of_change": 1.1792510044727393, "market_dynamics": -0.353576, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.26, "high": 8.49, "low": 7.31, "close": 7.4, "volume": 157213}, "trend_line": 8.105733, "activity_lines": {"activity_5": 7.6032, "activity_10": 7.790436, "activity_20": 8.417738, "activity_30": 8.334822}, "trend_signal": 0, "fair_value": 559.353484, "relative_strength": -32.928729, "rate_of_change": 1.2212889393555268, "market_dynamics": -0.381273, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.3, "high": 7.889, "low": 6.9, "close": 6.9, "volume": 162019}, "trend_line": 8.1191, "activity_lines": {"activity_5": 7.355467, "activity_10": 7.553345, "activity_20": 8.242662, "activity_30": 8.257032}, "trend_signal": 0, "fair_value": 549.384642, "relative_strength": -34.94583, "rate_of_change": 0.16490797315922934, "market_dynamics": -0.413671, "expectation": {"probability": 40.9079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 7.499, "low": 7.0, "close": 7.213, "volume": 48834}, "trend_line": 8.0912, "activity_lines": {"activity_5": 7.268733, "activity_10": 7.442764, "activity_20": 8.105967, "activity_30": 8.198574}, "trend_signal": 0, "fair_value": 538.614907, "relative_strength": -30.0757, "rate_of_change": -0.34363414664185593, "market_dynamics": -0.468915, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.213, "high": 7.41, "low": 7.01, "close": 7.2, "volume": 79145}, "trend_line": 8.067867, "activity_lines": {"activity_5": 7.1968, "activity_10": 7.3714, "activity_20": 7.975252, "activity_30": 8.141077}, "trend_signal": 0, "fair_value": 527.906851, "relative_strength": -29.573671, "rate_of_change": -0.2883750247182239, "market_dynamics": -0.455238, "expectation": {"probability": 40.8552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.25, "high": 8.2, "low": 7.012, "close": 7.035, "volume": 344811}, "trend_line": 8.058333, "activity_lines": {"activity_5": 7.120933, "activity_10": 7.2906, "activity_20": 7.835757, "activity_30": 8.074441}, "trend_signal": 0, "fair_value": 516.91209, "relative_strength": -28.556409, "rate_of_change": -0.11817249838154714, "market_dynamics": -0.410486, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.03, "high": 7.612, "low": 7.0, "close": 7.297, "volume": 80451}, "trend_line": 8.074933, "activity_lines": {"activity_5": 7.170067, "activity_10": 7.269527, "activity_20": 7.730571, "activity_30": 8.025323}, "trend_signal": 0, "fair_value": 504.606579, "relative_strength": -25.578236, "rate_of_change": 0.2059979402687925, "market_dynamics": -0.413492, "expectation": {"probability": 38.5073, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.04, "high": 7.52, "low": 7.0, "close": 7.1, "volume": 85272}, "trend_line": 8.078267, "activity_lines": {"activity_5": 7.1604, "activity_10": 7.217509, "activity_20": 7.61881, "activity_30": 7.962424}, "trend_signal": 0, "fair_value": 489.798467, "relative_strength": -26.636529, "rate_of_change": 0.041288268274184, "market_dynamics": -0.436094, "expectation": {"probability": 39.5427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.38, "high": 7.55, "low": 7.02, "close": 7.55, "volume": 173372}, "trend_line": 8.0948, "activity_lines": {"activity_5": 7.2874, "activity_10": 7.259127, "activity_20": 7.561576, "activity_30": 7.928342}, "trend_signal": 0, "fair_value": 478.289755, "relative_strength": -20.26129, "rate_of_change": 0.20466023220078045, "market_dynamics": -0.194924, "expectation": {"probability": 38.5073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.156, "close": 7.27, "volume": 202029}, "trend_line": 8.127533, "activity_lines": {"activity_5": 7.2986, "activity_10": 7.248927, "activity_20": 7.488738, "activity_30": 7.875129}, "trend_signal": 0, "fair_value": 466.586244, "relative_strength": -21.954872, "rate_of_change": 0.40437070712062495, "market_dynamics": 0.023835, "expectation": {"probability": 38.5683, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.1, "close": 7.1, "volume": 85101}, "trend_line": 8.167433, "activity_lines": {"activity_5": 7.248467, "activity_10": 7.220473, "activity_20": 7.410429, "activity_30": 7.808837}, "trend_signal": 0, "fair_value": 455.159571, "relative_strength": -22.021731, "rate_of_change": 0.4909238756705283, "market_dynamics": 0.257311, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.08, "high": 7.349, "low": 6.6, "close": 6.643, "volume": 165488}, "trend_line": 8.202467, "activity_lines": {"activity_5": 7.041667, "activity_10": 7.118018, "activity_20": 7.300214, "activity_30": 7.710486}, "trend_signal": 0, "fair_value": 444.393903, "relative_strength": -26.142829, "rate_of_change": 0.42894750406889853, "market_dynamics": 0.45942, "expectation": {"probability": 38.5404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.8, "high": 7.297, "low": 6.6, "close": 7.0, "volume": 332664}, "trend_line": 8.1458, "activity_lines": {"activity_5": 6.997467, "activity_10": 7.094236, "activity_20": 7.236652, "activity_30": 7.632908}, "trend_signal": 0, "fair_value": 433.020629, "relative_strength": -20.027611, "rate_of_change": -0.6908531299181199, "market_dynamics": 0.553167, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.0, "high": 7.009, "low": 6.5, "close": 6.7, "volume": 135166}, "trend_line": 8.078167, "activity_lines": {"activity_5": 6.859933, "activity_10": 7.014091, "activity_20": 7.162271, "activity_30": 7.53963}, "trend_signal": 0, "fair_value": 421.660873, "relative_strength": -23.805885, "rate_of_change": -0.8302806354194672, "market_dynamics": 0.472195, "expectation": {"probability": 38.4934, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.7, "high": 6.919, "low": 6.1, "close": 6.8, "volume": 190358}, "trend_line": 8.0163, "activity_lines": {"activity_5": 6.8124, "activity_10": 6.961455, "activity_20": 7.110748, "activity_30": 7.457168}, "trend_signal": 0, "fair_value": 406.001617, "relative_strength": -20.237587, "rate_of_change": -0.7658544320760047, "market_dynamics": 0.535892, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.999, "high": 7.0, "low": 6.18, "close": 6.329, "volume": 59738}, "trend_line": 7.927267, "activity_lines": {"activity_5": 6.6392, "activity_10": 6.830455, "activity_20": 7.021657, "activity_30": 7.34831}, "trend_signal": 0, "fair_value": 391.327526, "relative_strength": -25.27142, "rate_of_change": -1.110649551538736, "market_dynamics": 0.499844, "expectation": {"probability": 38.6153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.151, "high": 6.93, "low": 4.895, "close": 5.01, "volume": 271518}, "trend_line": 7.765733, "activity_lines": {"activity_5": 6.077733, "activity_10": 6.472473, "activity_20": 6.813476, "activity_30": 7.160099}, "trend_signal": 0, "fair_value": 377.386116, "relative_strength": -40.920925, "rate_of_change": -2.037701013476645, "market_dynamics": 0.270418, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.71, "close": 4.9, "volume": 194860}, "trend_line": 7.6107, "activity_lines": {"activity_5": 5.588467, "activity_10": 6.136073, "activity_20": 6.606986, "activity_30": 6.975213}, "trend_signal": 0, "fair_value": 364.702391, "relative_strength": -42.058403, "rate_of_change": -1.9963730403813835, "market_dynamics": 0.081303, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9, "high": 5.72, "low": 4.6615, "close": 5.47, "volume": 209583}, "trend_line": 7.463933, "activity_lines": {"activity_5": 5.4292, "activity_10": 5.943309, "activity_20": 6.468352, "activity_30": 6.837103}, "trend_signal": 0, "fair_value": 353.643557, "relative_strength": -36.326177, "rate_of_change": -1.9284297108018928, "market_dynamics": -0.122974, "expectation": {"probability": 38.4553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.47, "high": 5.47, "low": 4.88, "close": 5.2, "volume": 162258}, "trend_line": 7.3199, "activity_lines": {"activity_5": 5.261933, "activity_10": 5.739273, "activity_20": 6.313671, "activity_30": 6.691043}, "trend_signal": 0, "fair_value": 343.246928, "relative_strength": -39.394495, "rate_of_change": -1.929719894323814, "market_dynamics": -0.245778, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.75, "close": 4.99, "volume": 115216}, "trend_line": 7.168233, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.534691, "activity_20": 6.152162, "activity_30": 6.540727}, "trend_signal": 0, "fair_value": 332.33942, "relative_strength": -42.007611, "rate_of_change": -2.0719818576756484, "market_dynamics": -0.445644, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.75, "close": 5.05, "volume": 125073}, "trend_line": 7.026567, "activity_lines": {"activity_5": 5.11, "activity_10": 5.379382, "activity_20": 6.008795, "activity_30": 6.404067}, "trend_signal": 0, "fair_value": 323.485885, "relative_strength": -42.437285, "rate_of_change": -1.9763029466257562, "market_dynamics": -0.515472, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.881, "high": 5.05, "low": 4.759, "close": 4.91, "volume": 73115}, "trend_line": 6.832633, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.227582, "activity_20": 5.863286, "activity_30": 6.267514}, "trend_signal": 0, "fair_value": 314.671623, "relative_strength": -44.468345, "rate_of_change": -2.760010685161041, "market_dynamics": -0.702497, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.38, "high": 4.38, "low": 0.8, "close": 1.218, "volume": 3781066}, "trend_line": 6.556567, "activity_lines": {"activity_5": 3.737333, "activity_10": 4.442509, "activity_20": 5.375633, "activity_30": 5.90528}, "trend_signal": 0, "fair_value": 305.568563, "relative_strength": -86.191307, "rate_of_change": -4.040404336073665, "market_dynamics": -0.772196, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.0102, "close": 1.1404, "volume": 799994}, "trend_line": 6.31688, "activity_lines": {"activity_5": 2.692933, "activity_10": 3.743, "activity_20": 4.909138, "activity_30": 5.555849}, "trend_signal": 0, "fair_value": 296.786378, "relative_strength": -87.296279, "rate_of_change": -3.6556783450851635, "market_dynamics": -0.820271, "expectation": {"probability": 39.4179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.14, "high": 1.278, "low": 1.14, "close": 1.152, "volume": 481842}, "trend_line": 6.098613, "activity_lines": {"activity_5": 1.92304, "activity_10": 3.148502, "activity_20": 4.472603, "activity_30": 5.222631}, "trend_signal": 0, "fair_value": 288.132814, "relative_strength": -86.808724, "rate_of_change": -3.4552975519560283, "market_dynamics": -0.920716, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.204, "high": 3.9, "low": 1.204, "close": 2.33, "volume": 7335625}, "trend_line": 5.924113, "activity_lines": {"activity_5": 1.80168, "activity_10": 2.862313, "activity_20": 4.176272, "activity_30": 4.979495}, "trend_signal": 0, "fair_value": 279.711762, "relative_strength": -71.75651, "rate_of_change": -2.86130633309574, "market_dynamics": -0.782748, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 3.615, "low": 2.4, "close": 3.15, "volume": 2586780}, "trend_line": 5.77078, "activity_lines": {"activity_5": 2.134987, "activity_10": 2.773942, "activity_20": 3.98169, "activity_30": 4.80052}, "trend_signal": 0, "fair_value": 271.617337, "relative_strength": -61.70715, "rate_of_change": -2.5882862126363886, "market_dynamics": -0.632027, "expectation": {"probability": 39.7008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.15, "high": 3.245, "low": 2.835, "close": 2.93, "volume": 490191}, "trend_line": 5.618447, "activity_lines": {"activity_5": 2.512293, "activity_10": 2.677389, "activity_20": 3.784964, "activity_30": 4.617244}, "trend_signal": 0, "fair_value": 264.035695, "relative_strength": -64.303692, "rate_of_change": -2.6397298112213687, "market_dynamics": -0.458968, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.85, "high": 3.035, "low": 2.265, "close": 2.835, "volume": 660794}, "trend_line": 5.447413, "activity_lines": {"activity_5": 2.7438, "activity_10": 2.609745, "activity_20": 3.60119, "activity_30": 4.437667}, "trend_signal": 0, "fair_value": 256.549856, "relative_strength": -64.0678, "rate_of_change": -3.0441508124931977, "market_dynamics": -0.213893, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.99, "high": 3.065, "low": 2.4, "close": 2.7, "volume": 397738}, "trend_line": 5.28408, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.560556, "activity_20": 3.425679, "activity_30": 4.260414}, "trend_signal": 0, "fair_value": 248.830157, "relative_strength": -66.069442, "rate_of_change": -2.998359037583523, "market_dynamics": -0.118427, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.665, "high": 2.7, "low": 1.5, "close": 1.7, "volume": 1053393}, "trend_line": 5.09408, "activity_lines": {"activity_5": 2.454333, "activity_10": 2.371185, "activity_20": 3.175882, "activity_30": 4.029183}, "trend_signal": 0, "fair_value": 240.324723, "relative_strength": -78.567327, "rate_of_change": -3.595706348124941, "market_dynamics": -0.148871, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.38, "low": 0.911, "close": 0.92, "volume": 2269054}, "trend_line": 4.894747, "activity_lines": {"activity_5": 1.873333, "activity_10": 2.100905, "activity_20": 2.875337, "activity_30": 3.759888}, "trend_signal": 0, "fair_value": 231.508988, "relative_strength": -87.952407, "rate_of_change": -3.9130323826873585, "market_dynamics": -0.165909, "expectation": {"probability": 39.3175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/beab3c43-9599-4b43-9319-cafd80cdfda9/", "share_image": "https://sharemaestro.com/terminal/beab3c43-9599-4b43-9319-cafd80cdfda9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}