{"ticker": {"uuid": "beabf4c3-531b-40db-a200-f6f1c64e73e2", "symbol": "0127V0", "name": "Kiwoom Kiwoom Us S&P 500 Top 10 To Dow Jones Dividend 100 2040 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0127V0 rose 15.73%, moving from 10,131.76 to 11,725.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.23 on the latest week. Expectation is positive at 59.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,725.00"}, {"label": "12-Week Change", "value": "15.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11749.865921, "high": 11819.805599, "low": 11535.0, "close": 11725.0, "volume": 33617}, "trend_line": null, "activity_lines": {"activity_5": 11577.71901, "activity_10": 11212.190998, "activity_20": 10746.844815, "activity_30": null}, "trend_signal": 0, "fair_value": 10370.626179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.229111, "expectation": {"probability": 59.3426, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 10255.771163, "high": 10374.966566, "low": 9903.151986, "close": 9942.883789, "volume": 919153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9942.883789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9962.749287, "high": 10091.878276, "low": 9803.822562, "close": 9838.587891, "volume": 698279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9890.73584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9932.951787, "high": 10230.939453, "low": 9893.219979, "close": 10230.939453, "volume": 526416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10004.137044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10330.268987, "high": 10350.136091, "low": 10176.308248, "close": 10325.303711, "volume": 415175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10084.428711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10350.134802, "high": 10384.899471, "low": 10206.106411, "close": 10310.402344, "volume": 390955}, "trend_line": null, "activity_lines": {"activity_5": 10211.073633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10129.623438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10250.806375, "high": 10250.806375, "low": 10022.346657, "close": 10136.576172, "volume": 238750}, "trend_line": null, "activity_lines": {"activity_5": 10213.391211, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10130.782227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10230.939429, "high": 10394.832853, "low": 10057.112225, "close": 10161.408203, "volume": 128820}, "trend_line": null, "activity_lines": {"activity_5": 10211.073307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10135.157366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10179.319758, "high": 10179.319758, "low": 9975.335344, "close": 10099.714844, "volume": 132654}, "trend_line": null, "activity_lines": {"activity_5": 10166.669596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10130.727051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10049.963603, "high": 10199.219896, "low": 10044.988374, "close": 10174.34375, "volume": 244852}, "trend_line": null, "activity_lines": {"activity_5": 10155.890495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10135.573351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10214.146128, "high": 10378.329181, "low": 10159.418005, "close": 10298.724609, "volume": 278918}, "trend_line": null, "activity_lines": {"activity_5": 10196.635677, "activity_10": 10190.354137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10151.888477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10293.750146, "high": 10293.750146, "low": 10010.161846, "close": 10159.418945, "volume": 194662}, "trend_line": null, "activity_lines": {"activity_5": 10191.724153, "activity_10": 10191.723313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10152.573065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10015.137247, "high": 10211.269262, "low": 9975.33541, "close": 10056.853516, "volume": 157728}, "trend_line": null, "activity_lines": {"activity_5": 10151.101302, "activity_10": 10170.507227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10144.596436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10126.590221, "high": 10290.96578, "low": 9952.251149, "close": 10141.533203, "volume": 133293}, "trend_line": null, "activity_lines": {"activity_5": 10145.675325, "activity_10": 10160.718981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10144.360802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10320.853321, "high": 10320.853321, "low": 9917.38349, "close": 9927.345703, "volume": 72698}, "trend_line": null, "activity_lines": {"activity_5": 10066.065625, "activity_10": 10113.613121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10128.859724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9927.346867, "high": 10036.931228, "low": 9927.346867, "close": 10002.063477, "volume": 23913}, "trend_line": null, "activity_lines": {"activity_5": 10027.828386, "activity_10": 10087.327912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10120.406641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10026.9689, "high": 10026.9689, "low": 9857.525613, "close": 9927.331055, "volume": 55357}, "trend_line": null, "activity_lines": {"activity_5": 9984.457748, "activity_10": 10053.061151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10108.339417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9927.330454, "high": 10226.497525, "low": 9927.330454, "close": 10171.650391, "volume": 71558}, "trend_line": null, "activity_lines": {"activity_5": 10037.999414, "activity_10": 10067.020543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10112.063592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9922.3448, "high": 10186.608555, "low": 9912.372595, "close": 10131.760742, "volume": 46398}, "trend_line": null, "activity_lines": {"activity_5": 10070.591406, "activity_10": 10073.541051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10113.157878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10091.872822, "high": 10271.372693, "low": 9962.233697, "close": 10012.094727, "volume": 64334}, "trend_line": null, "activity_lines": {"activity_5": 10063.946224, "activity_10": 10057.721449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10107.838764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10012.094882, "high": 10196.580076, "low": 9802.678332, "close": 9902.400391, "volume": 52026}, "trend_line": null, "activity_lines": {"activity_5": 10015.086328, "activity_10": 10024.907404, "activity_20": 10076.970982, "activity_30": null}, "trend_signal": 0, "fair_value": 10097.566846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9627.88819, "high": 10027.178787, "low": 9572.985769, "close": 9967.28418, "volume": 26629}, "trend_line": null, "activity_lines": {"activity_5": 9994.498568, "activity_10": 10011.096307, "activity_20": 10064.563109, "activity_30": null}, "trend_signal": 0, "fair_value": 10091.362909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9967.285482, "high": 10261.760629, "low": 9952.310793, "close": 10156.948242, "volume": 34875}, "trend_line": null, "activity_lines": {"activity_5": 10034.46862, "activity_10": 10035.262944, "activity_20": 10070.102288, "activity_30": null}, "trend_signal": 0, "fair_value": 10094.344061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10151.956953, "high": 11010.430772, "low": 10151.956953, "close": 10666.042969, "volume": 42447}, "trend_line": null, "activity_lines": {"activity_5": 10245.117057, "activity_10": 10150.172355, "activity_20": 10122.610677, "activity_30": null}, "trend_signal": 0, "fair_value": 10119.200535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10755.883052, "high": 10905.617018, "low": 10686.007245, "close": 10835.741211, "volume": 20723}, "trend_line": null, "activity_lines": {"activity_5": 10476.712761, "activity_10": 10286.39945, "activity_20": 10189.208882, "activity_30": null}, "trend_signal": 0, "fair_value": 10149.056397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10835.74089, "high": 11045.473743, "low": 10835.74089, "close": 10925.577148, "volume": 19131}, "trend_line": null, "activity_lines": {"activity_5": 10683.34401, "activity_10": 10422.44407, "activity_20": 10261.932236, "activity_30": null}, "trend_signal": 0, "fair_value": 10180.117227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11095.430601, "high": 11190.348633, "low": 10910.590304, "close": 11190.348633, "volume": 90248}, "trend_line": null, "activity_lines": {"activity_5": 10910.020638, "activity_10": 10589.837802, "activity_20": 10356.942518, "activity_30": null}, "trend_signal": 0, "fair_value": 10218.972281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11190.348467, "high": 11704.905387, "low": 11190.348467, "close": 11585.008789, "volume": 40284}, "trend_line": null, "activity_lines": {"activity_5": 11186.713021, "activity_10": 10806.02397, "activity_20": 10484.521517, "activity_30": null}, "trend_signal": 0, "fair_value": 10269.566225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11515.068934, "high": 11744.871094, "low": 11455.120921, "close": 11744.871094, "volume": 32941}, "trend_line": null, "activity_lines": {"activity_5": 11421.488802, "activity_10": 11025.578587, "activity_20": 10620.546447, "activity_30": null}, "trend_signal": 0, "fair_value": 10322.255685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11749.865921, "high": 11819.805599, "low": 11535.0, "close": 11725.0, "volume": 33617}, "trend_line": null, "activity_lines": {"activity_5": 11577.71901, "activity_10": 11212.190998, "activity_20": 10746.844815, "activity_30": null}, "trend_signal": 0, "fair_value": 10370.626179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.229111, "expectation": {"probability": 59.3426, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/beabf4c3-531b-40db-a200-f6f1c64e73e2/", "share_image": "https://sharemaestro.com/terminal/beabf4c3-531b-40db-a200-f6f1c64e73e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}