{"ticker": {"uuid": "beac0a80-c44a-404f-83e7-e83ac814ba38", "symbol": "7080", "name": "Permaju Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7080 fell 50.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.58 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 18.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.58"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 16000}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007636, "activity_20": 0.007952, "activity_30": 0.008527}, "trend_signal": 0, "fair_value": 0.031506, "relative_strength": -50.58365, "rate_of_change": -1.7578947368421103, "market_dynamics": 0.203231, "expectation": {"probability": 18.2232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 15991600}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.057, "activity_20": 0.057429, "activity_30": 0.055656}, "trend_signal": 0, "fair_value": 0.11141, "relative_strength": -9.476264, "rate_of_change": 0.0, "market_dynamics": -0.130352, "expectation": {"probability": 28.6016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 12635000}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.049, "activity_10": 0.054273, "activity_20": 0.056405, "activity_30": 0.055129}, "trend_signal": 0, "fair_value": 0.109006, "relative_strength": -9.539654, "rate_of_change": 0.3122237478134923, "market_dynamics": -0.513231, "expectation": {"probability": 28.8226, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1539900}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.052818, "activity_20": 0.055881, "activity_30": 0.054914}, "trend_signal": 0, "fair_value": 0.107692, "relative_strength": 1.039615, "rate_of_change": 0.3131269570434824, "market_dynamics": -0.757629, "expectation": {"probability": 28.396, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 3201400}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.051636, "activity_20": 0.055381, "activity_30": 0.054688}, "trend_signal": 0, "fair_value": 0.106346, "relative_strength": 2.747048, "rate_of_change": 0.0, "market_dynamics": -1.015593, "expectation": {"probability": 27.5542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3687900}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.049, "activity_10": 0.050727, "activity_20": 0.054857, "activity_30": 0.054462}, "trend_signal": 0, "fair_value": 0.104712, "relative_strength": 3.195088, "rate_of_change": 0.0, "market_dynamics": -1.032669, "expectation": {"probability": 26.6898, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1617500}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.050091, "activity_20": 0.054333, "activity_30": 0.054237}, "trend_signal": 0, "fair_value": 0.102981, "relative_strength": 0.865364, "rate_of_change": -0.3121495327102813, "market_dynamics": -1.018519, "expectation": {"probability": 25.5868, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2444000}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048818, "activity_20": 0.05331, "activity_30": 0.053699}, "trend_signal": 0, "fair_value": 0.101218, "relative_strength": -8.858773, "rate_of_change": -0.31125194532465733, "market_dynamics": -1.045662, "expectation": {"probability": 27.2255, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2719900}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047909, "activity_20": 0.052286, "activity_30": 0.053172}, "trend_signal": 0, "fair_value": 0.099455, "relative_strength": -10.721915, "rate_of_change": 0.0, "market_dynamics": -1.077199, "expectation": {"probability": 27.4331, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 4782800}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047182, "activity_20": 0.051286, "activity_30": 0.052645}, "trend_signal": 0, "fair_value": 0.097628, "relative_strength": -9.9649, "rate_of_change": -0.3141046137641779, "market_dynamics": -1.05166, "expectation": {"probability": 26.4567, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 85779000}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047545, "activity_20": 0.05081, "activity_30": 0.052452}, "trend_signal": 0, "fair_value": 0.095994, "relative_strength": -0.659738, "rate_of_change": 0.0, "market_dynamics": -0.786513, "expectation": {"probability": 27.088, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 32254000}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047091, "activity_20": 0.049881, "activity_30": 0.051935}, "trend_signal": 0, "fair_value": 0.094487, "relative_strength": -9.635654, "rate_of_change": 0.0, "market_dynamics": -0.634832, "expectation": {"probability": 27.1556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 7405100}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046636, "activity_20": 0.049048, "activity_30": 0.051419}, "trend_signal": 0, "fair_value": 0.092853, "relative_strength": -9.4256, "rate_of_change": -0.31509433962264244, "market_dynamics": -0.523452, "expectation": {"probability": 26.6876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 4992500}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046182, "activity_20": 0.04831, "activity_30": 0.050914}, "trend_signal": 0, "fair_value": 0.090321, "relative_strength": -10.458616, "rate_of_change": -0.6302878882516609, "market_dynamics": -0.44413, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 17974700}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045818, "activity_20": 0.047667, "activity_30": 0.05043}, "trend_signal": 0, "fair_value": 0.088718, "relative_strength": -9.980048, "rate_of_change": 0.0, "market_dynamics": -0.549114, "expectation": {"probability": 25.674, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 9211900}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046455, "activity_20": 0.047595, "activity_30": 0.050269}, "trend_signal": 0, "fair_value": 0.087308, "relative_strength": -0.458167, "rate_of_change": 0.0, "market_dynamics": -0.335944, "expectation": {"probability": 26.145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2013700}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047091, "activity_20": 0.047595, "activity_30": 0.050108}, "trend_signal": 0, "fair_value": 0.08641, "relative_strength": -0.211263, "rate_of_change": 0.31809523809523904, "market_dynamics": -0.09088, "expectation": {"probability": 26.5211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 10818500}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045909, "activity_20": 0.046714, "activity_30": 0.04929}, "trend_signal": 0, "fair_value": 0.085449, "relative_strength": -18.681309, "rate_of_change": -0.3170866007177179, "market_dynamics": -0.075591, "expectation": {"probability": 26.3578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 14047800}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045727, "activity_20": 0.046429, "activity_30": 0.048806}, "trend_signal": 0, "fair_value": 0.084519, "relative_strength": -8.214956, "rate_of_change": -0.31809523809523904, "market_dynamics": 0.020311, "expectation": {"probability": 27.8849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1438700}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045545, "activity_20": 0.04619, "activity_30": 0.048333}, "trend_signal": 0, "fair_value": 0.08359, "relative_strength": -10.23902, "rate_of_change": -0.6363097854126458, "market_dynamics": -0.091283, "expectation": {"probability": 27.3323, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 18290800}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046273, "activity_20": 0.046476, "activity_30": 0.048204}, "trend_signal": 0, "fair_value": 0.082756, "relative_strength": -0.629003, "rate_of_change": -0.3211538461538471, "market_dynamics": -0.045088, "expectation": {"probability": 27.6233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 11337500}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047, "activity_20": 0.046786, "activity_30": 0.048086}, "trend_signal": 0, "fair_value": 0.081987, "relative_strength": -1.258944, "rate_of_change": -0.9646364285300879, "market_dynamics": 0.244558, "expectation": {"probability": 28.8608, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 3930500}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046727, "activity_20": 0.046595, "activity_30": 0.047677}, "trend_signal": 0, "fair_value": 0.081122, "relative_strength": -11.444445, "rate_of_change": -1.2974110221494946, "market_dynamics": 0.26702, "expectation": {"probability": 28.0922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 26534800}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047364, "activity_20": 0.046881, "activity_30": 0.047634}, "trend_signal": 0, "fair_value": 0.08016, "relative_strength": -1.494941, "rate_of_change": -0.9868356129235865, "market_dynamics": 0.503593, "expectation": {"probability": 27.6472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 4078900}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047909, "activity_20": 0.047167, "activity_30": 0.047624}, "trend_signal": 0, "fair_value": 0.079359, "relative_strength": -2.892163, "rate_of_change": -0.99667111846433, "market_dynamics": 0.47254, "expectation": {"probability": 27.9062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2780900}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048364, "activity_20": 0.047452, "activity_30": 0.047645}, "trend_signal": 0, "fair_value": 0.07859, "relative_strength": -2.660017, "rate_of_change": -1.006704652988907, "market_dynamics": 0.468705, "expectation": {"probability": 28.0268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 7282500}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047909, "activity_20": 0.047262, "activity_30": 0.047376}, "trend_signal": 0, "fair_value": 0.07766, "relative_strength": -12.406379, "rate_of_change": -1.3566009721968004, "market_dynamics": 0.468441, "expectation": {"probability": 27.5388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 31629200}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047545, "activity_20": 0.047095, "activity_30": 0.047151}, "trend_signal": 0, "fair_value": 0.076795, "relative_strength": -11.403482, "rate_of_change": -1.3752577319587649, "market_dynamics": 0.381344, "expectation": {"probability": 27.4424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 24741900}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047091, "activity_20": 0.046929, "activity_30": 0.046968}, "trend_signal": 0, "fair_value": 0.075994, "relative_strength": -12.336504, "rate_of_change": -0.6961720987602701, "market_dynamics": 0.355349, "expectation": {"probability": 27.4424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2801300}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046636, "activity_20": 0.046762, "activity_30": 0.046806}, "trend_signal": 0, "fair_value": 0.075192, "relative_strength": -11.706672, "rate_of_change": -0.7010526315789473, "market_dynamics": 0.103485, "expectation": {"probability": 27.4424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 7679500}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047091, "activity_20": 0.047071, "activity_30": 0.046989}, "trend_signal": 0, "fair_value": 0.074391, "relative_strength": -2.14512, "rate_of_change": -0.35406110204168273, "market_dynamics": 0.202932, "expectation": {"probability": 26.6482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 20479700}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.048455, "activity_20": 0.047857, "activity_30": 0.047505}, "trend_signal": 1, "fair_value": 0.073654, "relative_strength": 5.07205, "rate_of_change": 0.7085106382978722, "market_dynamics": 0.493395, "expectation": {"probability": 24.8649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 38610100}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.048818, "activity_20": 0.048119, "activity_30": 0.047677}, "trend_signal": 1, "fair_value": 0.072885, "relative_strength": -4.471642, "rate_of_change": 0.35281938605201546, "market_dynamics": 0.758075, "expectation": {"probability": 28.3373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 6293500}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.049091, "activity_20": 0.048357, "activity_30": 0.047839}, "trend_signal": 1, "fair_value": 0.072147, "relative_strength": -4.599361, "rate_of_change": 0.0, "market_dynamics": 1.078508, "expectation": {"probability": 28.812, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 7933800}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.049364, "activity_20": 0.048571, "activity_30": 0.048}, "trend_signal": 1, "fair_value": 0.071538, "relative_strength": -5.850432, "rate_of_change": 0.0, "market_dynamics": 1.140151, "expectation": {"probability": 28.6512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 11295000}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.049636, "activity_20": 0.048762, "activity_30": 0.048161}, "trend_signal": 1, "fair_value": 0.070994, "relative_strength": -6.288863, "rate_of_change": 0.0, "market_dynamics": 0.916198, "expectation": {"probability": 28.4264, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2834600}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049909, "activity_20": 0.048952, "activity_30": 0.048323}, "trend_signal": 1, "fair_value": 0.070449, "relative_strength": -6.153, "rate_of_change": 0.0, "market_dynamics": 0.777358, "expectation": {"probability": 28.2698, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1741400}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050091, "activity_20": 0.049143, "activity_30": 0.048484}, "trend_signal": 1, "fair_value": 0.069808, "relative_strength": -7.391419, "rate_of_change": 0.3515789473684221, "market_dynamics": 0.663651, "expectation": {"probability": 27.4135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2113900}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050182, "activity_20": 0.049286, "activity_30": 0.048634}, "trend_signal": 1, "fair_value": 0.069071, "relative_strength": -8.391024, "rate_of_change": 0.34824931294186645, "market_dynamics": 0.582748, "expectation": {"probability": 26.3443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1575000}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049273, "activity_20": 0.048929, "activity_30": 0.048452}, "trend_signal": 1, "fair_value": 0.068333, "relative_strength": -16.880287, "rate_of_change": 0.0, "market_dynamics": 0.212518, "expectation": {"probability": 26.4832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 6654100}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048364, "activity_20": 0.048571, "activity_30": 0.048269}, "trend_signal": 0, "fair_value": 0.0675, "relative_strength": -16.7218, "rate_of_change": -0.34704074592854195, "market_dynamics": -0.135962, "expectation": {"probability": 25.7263, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1374100}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047545, "activity_20": 0.048238, "activity_30": 0.048097}, "trend_signal": 0, "fair_value": 0.066667, "relative_strength": -16.963233, "rate_of_change": 0.0, "market_dynamics": -0.43344, "expectation": {"probability": 25.8179, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 8152100}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046909, "activity_20": 0.047929, "activity_30": 0.047925}, "trend_signal": 0, "fair_value": 0.065801, "relative_strength": -15.932447, "rate_of_change": 0.0, "market_dynamics": -0.686316, "expectation": {"probability": 25.0565, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 3113100}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046364, "activity_20": 0.047619, "activity_30": 0.047753}, "trend_signal": 0, "fair_value": 0.064744, "relative_strength": -14.812605, "rate_of_change": 0.0, "market_dynamics": -0.698927, "expectation": {"probability": 24.139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2775600}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045909, "activity_20": 0.047333, "activity_30": 0.047581}, "trend_signal": 0, "fair_value": 0.063686, "relative_strength": -15.074133, "rate_of_change": 0.0, "market_dynamics": -0.840927, "expectation": {"probability": 24.0539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 686700}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045545, "activity_20": 0.047071, "activity_30": 0.047409}, "trend_signal": 0, "fair_value": 0.062821, "relative_strength": -14.053878, "rate_of_change": -0.3503472003692292, "market_dynamics": -0.938487, "expectation": {"probability": 23.9311, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 5186700}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045273, "activity_20": 0.046833, "activity_30": 0.047247}, "trend_signal": 0, "fair_value": 0.062019, "relative_strength": -13.037348, "rate_of_change": -0.3515789473684221, "market_dynamics": -1.012207, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 3305600}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045091, "activity_20": 0.046595, "activity_30": 0.047097}, "trend_signal": 0, "fair_value": 0.061218, "relative_strength": -13.700059, "rate_of_change": 0.35281938605201546, "market_dynamics": -1.056608, "expectation": {"probability": 23.7718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 564000}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044091, "activity_20": 0.045881, "activity_30": 0.046613}, "trend_signal": 0, "fair_value": 0.060449, "relative_strength": -23.080095, "rate_of_change": -0.3515789473684221, "market_dynamics": -1.126138, "expectation": {"probability": 24.7715, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1622900}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044182, "activity_20": 0.045667, "activity_30": 0.046462}, "trend_signal": 0, "fair_value": 0.059808, "relative_strength": -13.167402, "rate_of_change": 0.0, "market_dynamics": -0.950364, "expectation": {"probability": 24.9329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 474400}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043364, "activity_20": 0.044976, "activity_30": 0.045989}, "trend_signal": 0, "fair_value": 0.059231, "relative_strength": -22.947327, "rate_of_change": -0.7035260811695856, "market_dynamics": -1.001579, "expectation": {"probability": 25.7413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 8229800}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043545, "activity_20": 0.04481, "activity_30": 0.04586}, "trend_signal": 0, "fair_value": 0.05875, "relative_strength": -12.86896, "rate_of_change": -0.3553191489361712, "market_dynamics": -0.722657, "expectation": {"probability": 25.6761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2549500}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043727, "activity_20": 0.04469, "activity_30": 0.045742}, "trend_signal": 0, "fair_value": 0.058269, "relative_strength": -11.004742, "rate_of_change": 0.0, "market_dynamics": -0.385589, "expectation": {"probability": 25.1805, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 721400}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043909, "activity_20": 0.044595, "activity_30": 0.045624}, "trend_signal": 0, "fair_value": 0.057821, "relative_strength": -11.90838, "rate_of_change": -0.3544509213588698, "market_dynamics": -0.261872, "expectation": {"probability": 25.1805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.065, "low": 0.04, "close": 0.05, "volume": 48641400}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045, "activity_20": 0.045, "activity_30": 0.045839}, "trend_signal": 0, "fair_value": 0.057436, "relative_strength": -1.400576, "rate_of_change": 0.0, "market_dynamics": 0.383246, "expectation": {"probability": 26.4023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 6712800}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045091, "activity_20": 0.044929, "activity_30": 0.045731}, "trend_signal": 0, "fair_value": 0.056987, "relative_strength": -9.894424, "rate_of_change": -0.3578545867529528, "market_dynamics": 0.465394, "expectation": {"probability": 27.2582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1608100}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.046091, "activity_20": 0.045357, "activity_30": 0.045957}, "trend_signal": 0, "fair_value": 0.056571, "relative_strength": 0.434749, "rate_of_change": 0.3591397849462376, "market_dynamics": 0.703841, "expectation": {"probability": 22.818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2000400}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.047, "activity_20": 0.045786, "activity_30": 0.046172}, "trend_signal": 0, "fair_value": 0.056154, "relative_strength": -0.548955, "rate_of_change": 0.35571174491610663, "market_dynamics": 0.912822, "expectation": {"probability": 26.2562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2872400}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.046909, "activity_20": 0.045738, "activity_30": 0.046054}, "trend_signal": 0, "fair_value": 0.055737, "relative_strength": -10.518662, "rate_of_change": 0.0, "market_dynamics": 0.640865, "expectation": {"probability": 28.106, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 3427100}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046727, "activity_20": 0.045714, "activity_30": 0.045935}, "trend_signal": 0, "fair_value": 0.055288, "relative_strength": -11.23653, "rate_of_change": 0.0, "market_dynamics": 0.595631, "expectation": {"probability": 26.2793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 16025900}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046545, "activity_20": 0.04569, "activity_30": 0.045817}, "trend_signal": 0, "fair_value": 0.054968, "relative_strength": -9.758714, "rate_of_change": -0.3544509213588698, "market_dynamics": 0.492256, "expectation": {"probability": 26.2399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 11597300}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046273, "activity_20": 0.045667, "activity_30": 0.04571}, "trend_signal": 0, "fair_value": 0.054712, "relative_strength": -9.475735, "rate_of_change": -0.7157091735059056, "market_dynamics": 0.353888, "expectation": {"probability": 26.1612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 31189000}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046, "activity_20": 0.045643, "activity_30": 0.045624}, "trend_signal": 0, "fair_value": 0.054455, "relative_strength": -8.275182, "rate_of_change": -0.35827595881984653, "market_dynamics": 0.431937, "expectation": {"probability": 26.1221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1271400}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045727, "activity_20": 0.045619, "activity_30": 0.045548}, "trend_signal": 0, "fair_value": 0.054199, "relative_strength": -9.655678, "rate_of_change": -0.36173024021487316, "market_dynamics": 0.335048, "expectation": {"probability": 26.0831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 739300}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044545, "activity_20": 0.045119, "activity_30": 0.045161}, "trend_signal": 0, "fair_value": 0.053878, "relative_strength": -19.938949, "rate_of_change": -0.7239130434782608, "market_dynamics": 0.022501, "expectation": {"probability": 26.6032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2246700}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043545, "activity_20": 0.044643, "activity_30": 0.044796}, "trend_signal": 0, "fair_value": 0.05359, "relative_strength": -21.650946, "rate_of_change": -0.7313815227626097, "market_dynamics": -0.323163, "expectation": {"probability": 24.6957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 11018800}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042636, "activity_20": 0.04419, "activity_30": 0.044452}, "trend_signal": 0, "fair_value": 0.053301, "relative_strength": -20.093668, "rate_of_change": -0.7345642247369466, "market_dynamics": -0.718023, "expectation": {"probability": 24.7751, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 988800}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041909, "activity_20": 0.043762, "activity_30": 0.044129}, "trend_signal": 0, "fair_value": 0.053045, "relative_strength": -19.532743, "rate_of_change": -0.74, "market_dynamics": -0.949386, "expectation": {"probability": 24.7353, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 225000}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041364, "activity_20": 0.043357, "activity_30": 0.043828}, "trend_signal": 0, "fair_value": 0.052853, "relative_strength": -19.797866, "rate_of_change": -0.7477556137640786, "market_dynamics": -1.056382, "expectation": {"probability": 24.6957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 20872900}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.04, "activity_20": 0.042476, "activity_30": 0.043226}, "trend_signal": 0, "fair_value": 0.052692, "relative_strength": -29.134738, "rate_of_change": -0.751133467168926, "market_dynamics": -1.005014, "expectation": {"probability": 26.3425, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 6231700}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038818, "activity_20": 0.041643, "activity_30": 0.042645}, "trend_signal": 0, "fair_value": 0.052468, "relative_strength": -27.34209, "rate_of_change": -0.7568181818181817, "market_dynamics": -1.119335, "expectation": {"probability": 23.7867, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 7661000}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037818, "activity_20": 0.040833, "activity_30": 0.042086}, "trend_signal": 0, "fair_value": 0.052244, "relative_strength": -27.039156, "rate_of_change": -0.7648796574071817, "market_dynamics": -1.201502, "expectation": {"probability": 23.8248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 3938800}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.036091, "activity_20": 0.039595, "activity_30": 0.041226}, "trend_signal": 0, "fair_value": 0.051955, "relative_strength": -37.258024, "rate_of_change": -1.1538550296540753, "market_dynamics": -1.272341, "expectation": {"probability": 24.5448, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 64249800}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034636, "activity_20": 0.038429, "activity_30": 0.040398}, "trend_signal": 0, "fair_value": 0.051699, "relative_strength": -35.495325, "rate_of_change": -1.1673242593327584, "market_dynamics": -1.311477, "expectation": {"probability": 22.7606, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 11063300}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035273, "activity_20": 0.038286, "activity_30": 0.040247}, "trend_signal": 0, "fair_value": 0.051506, "relative_strength": -12.870384, "rate_of_change": -0.3921290718824545, "market_dynamics": -1.014042, "expectation": {"probability": 24.4086, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2300600}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035909, "activity_20": 0.03819, "activity_30": 0.040108}, "trend_signal": 0, "fair_value": 0.051314, "relative_strength": -13.219263, "rate_of_change": -0.3960443000450601, "market_dynamics": -0.704922, "expectation": {"probability": 23.711, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 9918100}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035636, "activity_20": 0.037643, "activity_30": 0.039656}, "trend_signal": 0, "fair_value": 0.051122, "relative_strength": -22.047549, "rate_of_change": -0.7928571428571427, "market_dynamics": -0.411977, "expectation": {"probability": 25.336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 91968500}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.037273, "activity_20": 0.038119, "activity_30": 0.039871}, "trend_signal": 0, "fair_value": 0.050994, "relative_strength": 0.810596, "rate_of_change": 0.0, "market_dynamics": 0.153204, "expectation": {"probability": 22.8022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 5355100}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.037909, "activity_20": 0.038143, "activity_30": 0.039763}, "trend_signal": 0, "fair_value": 0.050897, "relative_strength": -10.287144, "rate_of_change": 0.0, "market_dynamics": 0.316224, "expectation": {"probability": 26.859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2670600}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.038545, "activity_20": 0.03819, "activity_30": 0.039656}, "trend_signal": 0, "fair_value": 0.050833, "relative_strength": -10.948831, "rate_of_change": -0.4007967936256521, "market_dynamics": 0.459042, "expectation": {"probability": 25.276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2811700}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039091, "activity_20": 0.038262, "activity_30": 0.039559}, "trend_signal": 0, "fair_value": 0.050833, "relative_strength": -10.333958, "rate_of_change": 0.0, "market_dynamics": 0.652183, "expectation": {"probability": 25.276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 743800}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039545, "activity_20": 0.038357, "activity_30": 0.039462}, "trend_signal": 0, "fair_value": 0.050833, "relative_strength": -8.990502, "rate_of_change": -0.402409638554218, "market_dynamics": 0.448033, "expectation": {"probability": 25.276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1664500}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039909, "activity_20": 0.038476, "activity_30": 0.039376}, "trend_signal": 0, "fair_value": 0.050705, "relative_strength": -10.432155, "rate_of_change": -0.4016161420656606, "market_dynamics": 0.431801, "expectation": {"probability": 24.576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 5584800}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039182, "activity_20": 0.038143, "activity_30": 0.038978}, "trend_signal": 0, "fair_value": 0.050481, "relative_strength": -20.831707, "rate_of_change": -0.8113294629193308, "market_dynamics": 0.353624, "expectation": {"probability": 25.4423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 1817800}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038364, "activity_20": 0.037857, "activity_30": 0.038602}, "trend_signal": 0, "fair_value": 0.050321, "relative_strength": -18.81773, "rate_of_change": -1.2244997918350364, "market_dynamics": 0.249661, "expectation": {"probability": 23.5835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1687200}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038545, "activity_20": 0.038071, "activity_30": 0.038581}, "trend_signal": 0, "fair_value": 0.050192, "relative_strength": -4.553591, "rate_of_change": -0.41157364936900176, "market_dynamics": 0.236285, "expectation": {"probability": 24.7907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1010800}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037818, "activity_20": 0.03781, "activity_30": 0.038247}, "trend_signal": 0, "fair_value": 0.050064, "relative_strength": -16.196423, "rate_of_change": -1.244802947693381, "market_dynamics": 0.132623, "expectation": {"probability": 26.3209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1775300}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037091, "activity_20": 0.037571, "activity_30": 0.037946}, "trend_signal": 0, "fair_value": 0.049936, "relative_strength": -14.642848, "rate_of_change": -1.260493609297402, "market_dynamics": 0.094957, "expectation": {"probability": 24.5395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 787500}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036545, "activity_20": 0.037357, "activity_30": 0.037677}, "trend_signal": 0, "fair_value": 0.049776, "relative_strength": -15.78625, "rate_of_change": -0.8527586999259605, "market_dynamics": -0.042603, "expectation": {"probability": 22.8908, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2007000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037, "activity_20": 0.037643, "activity_30": 0.037753}, "trend_signal": 0, "fair_value": 0.049679, "relative_strength": -3.265346, "rate_of_change": -0.42747148044189087, "market_dynamics": -0.087732, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1218800}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036545, "activity_20": 0.037429, "activity_30": 0.037516}, "trend_signal": 0, "fair_value": 0.049519, "relative_strength": -14.677721, "rate_of_change": -0.8637856570202006, "market_dynamics": -0.166044, "expectation": {"probability": 24.9746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 925000}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036182, "activity_20": 0.037214, "activity_30": 0.037301}, "trend_signal": 0, "fair_value": 0.049423, "relative_strength": -13.338366, "rate_of_change": -0.8687032061148356, "market_dynamics": -0.334546, "expectation": {"probability": 23.1062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 925400}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035, "activity_20": 0.036524, "activity_30": 0.036785}, "trend_signal": 0, "fair_value": 0.049295, "relative_strength": -23.840139, "rate_of_change": -1.3157894736842117, "market_dynamics": -0.466623, "expectation": {"probability": 24.9409, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 6373800}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034, "activity_20": 0.035833, "activity_30": 0.036301}, "trend_signal": 0, "fair_value": 0.049167, "relative_strength": -21.529531, "rate_of_change": -1.3333333333333346, "market_dynamics": -0.724264, "expectation": {"probability": 23.0696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1246900}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033091, "activity_20": 0.035143, "activity_30": 0.035849}, "trend_signal": 0, "fair_value": 0.04891, "relative_strength": -20.621927, "rate_of_change": -0.8999999999999999, "market_dynamics": -0.899184, "expectation": {"probability": 22.2117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.025, "close": 0.04, "volume": 57681300}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034091, "activity_20": 0.035452, "activity_30": 0.036065}, "trend_signal": 0, "fair_value": 0.04875, "relative_strength": 5.495944, "rate_of_change": 0.0, "market_dynamics": -0.535066, "expectation": {"probability": 20.5696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 25704000}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034182, "activity_20": 0.035286, "activity_30": 0.035957}, "trend_signal": 0, "fair_value": 0.048526, "relative_strength": -6.701648, "rate_of_change": -0.4554504049963196, "market_dynamics": -0.221598, "expectation": {"probability": 24.1725, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 30878300}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034273, "activity_20": 0.035119, "activity_30": 0.03586}, "trend_signal": 0, "fair_value": 0.048205, "relative_strength": -3.164868, "rate_of_change": -0.4575342465753438, "market_dynamics": 0.100121, "expectation": {"probability": 22.6591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1442100}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033455, "activity_20": 0.034524, "activity_30": 0.035452}, "trend_signal": 0, "fair_value": 0.047821, "relative_strength": -18.900232, "rate_of_change": -0.9165221699281644, "market_dynamics": 0.211171, "expectation": {"probability": 23.2277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 671800}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033636, "activity_20": 0.034452, "activity_30": 0.035387}, "trend_signal": 0, "fair_value": 0.047436, "relative_strength": -5.602308, "rate_of_change": 0.0, "market_dynamics": 0.007955, "expectation": {"probability": 22.1204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 24411600}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033, "activity_20": 0.033929, "activity_30": 0.035}, "trend_signal": 0, "fair_value": 0.047019, "relative_strength": -20.47822, "rate_of_change": -0.46388888888889024, "market_dynamics": -0.091885, "expectation": {"probability": 23.5429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 65414500}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033364, "activity_20": 0.033929, "activity_30": 0.034946}, "trend_signal": 0, "fair_value": 0.046731, "relative_strength": -7.064597, "rate_of_change": 0.0, "market_dynamics": -0.007887, "expectation": {"probability": 22.6988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 30716200}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033727, "activity_20": 0.033952, "activity_30": 0.034892}, "trend_signal": 0, "fair_value": 0.046474, "relative_strength": -8.378534, "rate_of_change": 0.4660508469846245, "market_dynamics": 0.293821, "expectation": {"probability": 22.6994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 19214500}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033091, "activity_20": 0.033524, "activity_30": 0.034505}, "trend_signal": 0, "fair_value": 0.04625, "relative_strength": -19.078873, "rate_of_change": 0.0, "market_dynamics": 0.237779, "expectation": {"probability": 24.1992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.005, "close": 0.015, "volume": 309070300}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.029727, "activity_20": 0.03169, "activity_30": 0.033151}, "trend_signal": 0, "fair_value": 0.045897, "relative_strength": -58.207286, "rate_of_change": -2.3138888888888904, "market_dynamics": 0.069404, "expectation": {"probability": 23.6651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 47927300}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.025727, "activity_20": 0.029476, "activity_30": 0.031527}, "trend_signal": 0, "fair_value": 0.045481, "relative_strength": -71.809736, "rate_of_change": -2.8435749424175905, "market_dynamics": -0.452325, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 25330000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.022273, "activity_20": 0.027405, "activity_30": 0.029968}, "trend_signal": 0, "fair_value": 0.045096, "relative_strength": -71.25466, "rate_of_change": -2.440951795592242, "market_dynamics": -0.942618, "expectation": {"probability": 21.7045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 29024100}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.019273, "activity_20": 0.025452, "activity_30": 0.028462}, "trend_signal": 0, "fair_value": 0.044712, "relative_strength": -70.423513, "rate_of_change": -3.4980349803498045, "market_dynamics": -1.211691, "expectation": {"probability": 21.5394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 40472700}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.016727, "activity_20": 0.023619, "activity_30": 0.027032}, "trend_signal": 0, "fair_value": 0.044327, "relative_strength": -70.28302, "rate_of_change": -3.1087760748593305, "market_dynamics": -1.325973, "expectation": {"probability": 21.3457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 22265200}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.015455, "activity_20": 0.022381, "activity_30": 0.025989}, "trend_signal": 0, "fair_value": 0.044006, "relative_strength": -55.222722, "rate_of_change": -2.6759072095485656, "market_dynamics": -1.326173, "expectation": {"probability": 21.7729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 9659600}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.013636, "activity_20": 0.020786, "activity_30": 0.024677}, "trend_signal": 0, "fair_value": 0.043718, "relative_strength": -69.292454, "rate_of_change": -3.2967395246101523, "market_dynamics": -1.338862, "expectation": {"probability": 23.2494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 10852200}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012182, "activity_20": 0.01931, "activity_30": 0.02343}, "trend_signal": 0, "fair_value": 0.043397, "relative_strength": -68.48834, "rate_of_change": -3.409129649200562, "market_dynamics": -1.322168, "expectation": {"probability": 21.287, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2972900}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011182, "activity_20": 0.017952, "activity_30": 0.022247}, "trend_signal": 0, "fair_value": 0.043077, "relative_strength": -68.018382, "rate_of_change": -3.5294532876857403, "market_dynamics": -1.262309, "expectation": {"probability": 21.3176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 9988500}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010636, "activity_20": 0.01669, "activity_30": 0.021129}, "trend_signal": 0, "fair_value": 0.042756, "relative_strength": -67.350417, "rate_of_change": -3.047598141440751, "market_dynamics": -1.231497, "expectation": {"probability": 21.3176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 423900}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010455, "activity_20": 0.015524, "activity_30": 0.020065}, "trend_signal": 0, "fair_value": 0.042468, "relative_strength": -67.157522, "rate_of_change": -3.143396226415096, "market_dynamics": -1.130509, "expectation": {"probability": 21.287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4090300}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010364, "activity_20": 0.014452, "activity_30": 0.019054}, "trend_signal": 0, "fair_value": 0.042179, "relative_strength": -66.864645, "rate_of_change": -3.896053298009107, "market_dynamics": -1.06304, "expectation": {"probability": 21.287, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1333100}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010273, "activity_20": 0.013524, "activity_30": 0.018108}, "trend_signal": 0, "fair_value": 0.041923, "relative_strength": -66.694261, "rate_of_change": -3.381035391413635, "market_dynamics": -1.012486, "expectation": {"probability": 21.2565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 122870100}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010182, "activity_20": 0.012714, "activity_30": 0.017215}, "trend_signal": 0, "fair_value": 0.041667, "relative_strength": -65.606624, "rate_of_change": -3.4951537783745246, "market_dynamics": -0.801718, "expectation": {"probability": 21.2565, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 404000}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.012024, "activity_30": 0.016376}, "trend_signal": 0, "fair_value": 0.041442, "relative_strength": -65.021829, "rate_of_change": -3.6217391304347846, "market_dynamics": -0.506865, "expectation": {"probability": 21.226, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 790700}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.011429, "activity_30": 0.015591}, "trend_signal": 0, "fair_value": 0.041218, "relative_strength": -64.83175, "rate_of_change": -4.511210357738986, "market_dynamics": -0.17007, "expectation": {"probability": 21.226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 222800}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010952, "activity_30": 0.014871}, "trend_signal": 0, "fair_value": 0.041026, "relative_strength": -64.101851, "rate_of_change": -3.9400954315679977, "market_dynamics": 0.137592, "expectation": {"probability": 21.1204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 15174200}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010571, "activity_30": 0.014204}, "trend_signal": 0, "fair_value": 0.040833, "relative_strength": -63.748551, "rate_of_change": -4.096788471942165, "market_dynamics": 0.346357, "expectation": {"probability": 21.1204, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 120421800}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01031, "activity_30": 0.013591}, "trend_signal": 0, "fair_value": 0.040641, "relative_strength": -63.699911, "rate_of_change": -3.4205128205128257, "market_dynamics": 0.51788, "expectation": {"probability": 21.0909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 27719000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010167, "activity_30": 0.013022}, "trend_signal": 0, "fair_value": 0.040481, "relative_strength": -62.76465, "rate_of_change": -3.536345776031434, "market_dynamics": 0.383103, "expectation": {"probability": 21.0321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 6969800}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010909, "activity_20": 0.010595, "activity_30": 0.012817}, "trend_signal": 0, "fair_value": 0.040353, "relative_strength": -43.034786, "rate_of_change": -2.7522430781086613, "market_dynamics": 0.484503, "expectation": {"probability": 21.1592, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 15307000}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010818, "activity_20": 0.010548, "activity_30": 0.012323}, "trend_signal": 0, "fair_value": 0.040192, "relative_strength": -61.610537, "rate_of_change": -5.660270560932799, "market_dynamics": 0.481595, "expectation": {"probability": 23.1689, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 4220400}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010727, "activity_20": 0.0105, "activity_30": 0.011892}, "trend_signal": 0, "fair_value": 0.039936, "relative_strength": -60.634397, "rate_of_change": -5.003899922001568, "market_dynamics": 0.36063, "expectation": {"probability": 21.0833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 25622300}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010636, "activity_20": 0.010452, "activity_30": 0.011516}, "trend_signal": 0, "fair_value": 0.039712, "relative_strength": -59.975209, "rate_of_change": -5.261163392913538, "market_dynamics": 0.54292, "expectation": {"probability": 21.0541, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 7297300}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010545, "activity_20": 0.010405, "activity_30": 0.011194}, "trend_signal": 0, "fair_value": 0.039519, "relative_strength": -59.334086, "rate_of_change": -4.446666666666661, "market_dynamics": 0.462278, "expectation": {"probability": 21.1342, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 9269300}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010455, "activity_20": 0.010357, "activity_30": 0.010914}, "trend_signal": 0, "fair_value": 0.039295, "relative_strength": -57.947659, "rate_of_change": -5.811763064257311, "market_dynamics": 0.465604, "expectation": {"probability": 20.4966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 14806400}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011273, "activity_20": 0.01081, "activity_30": 0.011011}, "trend_signal": 0, "fair_value": 0.039071, "relative_strength": -35.069504, "rate_of_change": -3.703703703703707, "market_dynamics": 0.747319, "expectation": {"probability": 18.6129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 6998600}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012, "activity_20": 0.011238, "activity_30": 0.01114}, "trend_signal": 0, "fair_value": 0.038846, "relative_strength": -34.189736, "rate_of_change": -5.130769230769225, "market_dynamics": 1.016766, "expectation": {"probability": 19.3599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 9068400}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011727, "activity_20": 0.011167, "activity_30": 0.010989}, "trend_signal": 0, "fair_value": 0.038558, "relative_strength": -55.559835, "rate_of_change": -6.754236600989219, "market_dynamics": 1.093386, "expectation": {"probability": 20.8741, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3443400}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011455, "activity_20": 0.011095, "activity_30": 0.010892}, "trend_signal": 1, "fair_value": 0.038301, "relative_strength": -55.106966, "rate_of_change": -5.799999999999994, "market_dynamics": 1.151454, "expectation": {"probability": 19.1845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 855300}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011182, "activity_20": 0.011024, "activity_30": 0.010839}, "trend_signal": 1, "fair_value": 0.038077, "relative_strength": -54.18072, "rate_of_change": -1.5323548416874477, "market_dynamics": 0.94464, "expectation": {"probability": 19.3516, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1145000}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011, "activity_20": 0.010952, "activity_30": 0.010796}, "trend_signal": 0, "fair_value": 0.037821, "relative_strength": -52.901147, "rate_of_change": 0.0, "market_dynamics": 0.709723, "expectation": {"probability": 18.9085, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 469600}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010818, "activity_20": 0.010881, "activity_30": 0.010753}, "trend_signal": 0, "fair_value": 0.037564, "relative_strength": -52.219864, "rate_of_change": 0.0, "market_dynamics": 0.639794, "expectation": {"probability": 18.9398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4245800}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010636, "activity_20": 0.01081, "activity_30": 0.01071}, "trend_signal": 0, "fair_value": 0.03734, "relative_strength": -51.46977, "rate_of_change": 0.0, "market_dynamics": 0.517416, "expectation": {"probability": 19.0201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 13687000}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010455, "activity_20": 0.010738, "activity_30": 0.010667}, "trend_signal": 0, "fair_value": 0.037083, "relative_strength": -50.371255, "rate_of_change": 0.0, "market_dynamics": 0.376253, "expectation": {"probability": 18.2793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1063700}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010273, "activity_20": 0.010667, "activity_30": 0.010624}, "trend_signal": 0, "fair_value": 0.036795, "relative_strength": -49.58163, "rate_of_change": -1.5655760757476211, "market_dynamics": 0.224346, "expectation": {"probability": 17.5391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3591000}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.010595, "activity_30": 0.010591}, "trend_signal": 0, "fair_value": 0.036571, "relative_strength": -47.920772, "rate_of_change": 0.0, "market_dynamics": 0.129919, "expectation": {"probability": 17.623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 18214700}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010524, "activity_30": 0.010559}, "trend_signal": 0, "fair_value": 0.036314, "relative_strength": -46.315771, "rate_of_change": 0.0, "market_dynamics": 0.192752, "expectation": {"probability": 16.7531, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 863700}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010452, "activity_30": 0.010527}, "trend_signal": 0, "fair_value": 0.03609, "relative_strength": -45.11688, "rate_of_change": 0.0, "market_dynamics": 0.149858, "expectation": {"probability": 16.7029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1531200}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010381, "activity_30": 0.010495}, "trend_signal": 0, "fair_value": 0.035865, "relative_strength": -42.205246, "rate_of_change": 0.0, "market_dynamics": 0.126946, "expectation": {"probability": 16.6757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 248000}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01031, "activity_30": 0.010462}, "trend_signal": 0, "fair_value": 0.035609, "relative_strength": -40.719409, "rate_of_change": 0.0, "market_dynamics": -0.017425, "expectation": {"probability": 17.0519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 961500}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010262, "activity_30": 0.01043}, "trend_signal": 0, "fair_value": 0.035321, "relative_strength": -38.364688, "rate_of_change": 0.0, "market_dynamics": -0.215047, "expectation": {"probability": 16.6011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3577800}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.009738, "activity_30": 0.010075}, "trend_signal": 0, "fair_value": 0.035, "relative_strength": -68.493959, "rate_of_change": -1.590476190476195, "market_dynamics": -0.438179, "expectation": {"probability": 17.4907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 612800}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.007, "activity_10": 0.008273, "activity_20": 0.009238, "activity_30": 0.009731}, "trend_signal": 0, "fair_value": 0.034615, "relative_strength": -66.714217, "rate_of_change": -1.6065034355946917, "market_dynamics": -0.71351, "expectation": {"probability": 16.317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 433800}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008455, "activity_20": 0.009238, "activity_30": 0.00972}, "trend_signal": 0, "fair_value": 0.034263, "relative_strength": -30.092457, "rate_of_change": 0.0, "market_dynamics": -0.532432, "expectation": {"probability": 16.3184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 382800}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007727, "activity_20": 0.008762, "activity_30": 0.009387}, "trend_signal": 0, "fair_value": 0.033878, "relative_strength": -63.188983, "rate_of_change": -1.6425690960952148, "market_dynamics": -0.645042, "expectation": {"probability": 17.8367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 10657800}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008, "activity_20": 0.008786, "activity_30": 0.009387}, "trend_signal": 0, "fair_value": 0.033526, "relative_strength": -23.978961, "rate_of_change": 0.0, "market_dynamics": -0.237437, "expectation": {"probability": 16.9323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 204200}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007364, "activity_20": 0.008357, "activity_30": 0.009065}, "trend_signal": 0, "fair_value": 0.033141, "relative_strength": -60.562118, "rate_of_change": -1.6700000000000048, "market_dynamics": -0.116997, "expectation": {"probability": 18.4538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 465600}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007727, "activity_20": 0.008452, "activity_30": 0.009075}, "trend_signal": 0, "fair_value": 0.032788, "relative_strength": -18.292534, "rate_of_change": 0.0, "market_dynamics": -0.093203, "expectation": {"probability": 16.4538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4943800}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007182, "activity_20": 0.008071, "activity_30": 0.008763}, "trend_signal": 0, "fair_value": 0.032404, "relative_strength": -57.480132, "rate_of_change": -1.6881928200955914, "market_dynamics": 0.037239, "expectation": {"probability": 17.5758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1049600}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007636, "activity_20": 0.00819, "activity_30": 0.008785}, "trend_signal": 0, "fair_value": 0.032115, "relative_strength": -10.342484, "rate_of_change": -1.7275266370125215, "market_dynamics": -0.023969, "expectation": {"probability": 16.8696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1263200}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008091, "activity_20": 0.00831, "activity_30": 0.008817}, "trend_signal": 0, "fair_value": 0.031827, "relative_strength": -4.994865, "rate_of_change": 0.0, "market_dynamics": 0.315815, "expectation": {"probability": 16.0996, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 16000}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007636, "activity_20": 0.007952, "activity_30": 0.008527}, "trend_signal": 0, "fair_value": 0.031506, "relative_strength": -50.58365, "rate_of_change": -1.7578947368421103, "market_dynamics": 0.203231, "expectation": {"probability": 18.2232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/beac0a80-c44a-404f-83e7-e83ac814ba38/", "share_image": "https://sharemaestro.com/terminal/beac0a80-c44a-404f-83e7-e83ac814ba38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}