{"ticker": {"uuid": "beac8628-d3d5-40f2-b0aa-d28363195dca", "symbol": "1322", "name": "Listed Index Fund China A Share (Panda) E Fund CSI300", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1322 rose 6.77%, moving from 11,520.00 to 12,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.42 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,300.00"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.42"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12100.0, "high": 12395.0, "low": 11670.0, "close": 12300.0, "volume": 2478}, "trend_line": 11291.666667, "activity_lines": {"activity_5": 12113.666667, "activity_10": 11945.818182, "activity_20": 11686.714286, "activity_30": 11526.88172}, "trend_signal": 1, "fair_value": 8768.025641, "relative_strength": -12.418835, "rate_of_change": 0.46860634398077683, "market_dynamics": 0.794049, "expectation": {"probability": 54.3225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7532.0, "high": 7633.0, "low": 7400.0, "close": 7508.0, "volume": 1760}, "trend_line": 7748.333333, "activity_lines": {"activity_5": 7593.266667, "activity_10": 7675.490909, "activity_20": 7748.261905, "activity_30": 7770.709677}, "trend_signal": 0, "fair_value": 7888.74359, "relative_strength": -18.511342, "rate_of_change": -0.0025811336340124326, "market_dynamics": -0.629968, "expectation": {"probability": 62.0883, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7550.0, "high": 7829.0, "low": 7350.0, "close": 7829.0, "volume": 6730}, "trend_line": 7759.2, "activity_lines": {"activity_5": 7665.533333, "activity_10": 7692.109091, "activity_20": 7748.771429, "activity_30": 7775.913978}, "trend_signal": 0, "fair_value": 7903.99359, "relative_strength": -18.130979, "rate_of_change": 0.1402452183325582, "market_dynamics": -0.34078, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7634.0, "high": 7850.0, "low": 7542.0, "close": 7581.0, "volume": 7240}, "trend_line": 7767.4, "activity_lines": {"activity_5": 7640.2, "activity_10": 7665.218182, "activity_20": 7727.809524, "activity_30": 7764.417204}, "trend_signal": 0, "fair_value": 7916.692308, "relative_strength": -17.949316, "rate_of_change": 0.10568099804103281, "market_dynamics": -0.271039, "expectation": {"probability": 60.6922, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7599.0, "high": 7680.0, "low": 7515.0, "close": 7627.0, "volume": 960}, "trend_line": 7772.6, "activity_lines": {"activity_5": 7639.466667, "activity_10": 7651.036364, "activity_20": 7712.747619, "activity_30": 7755.35914}, "trend_signal": 0, "fair_value": 7926.929487, "relative_strength": -17.851252, "rate_of_change": 0.0669464685737921, "market_dynamics": -0.335013, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7627.0, "high": 7774.0, "low": 7580.0, "close": 7580.0, "volume": 2520}, "trend_line": 7768.0, "activity_lines": {"activity_5": 7621.133333, "activity_10": 7631.890909, "activity_20": 7694.7, "activity_30": 7742.933333}, "trend_signal": 0, "fair_value": 7933.211538, "relative_strength": -15.750915, "rate_of_change": -0.0591822556158861, "market_dynamics": -0.271686, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7700.0, "high": 7700.0, "low": 7502.0, "close": 7589.0, "volume": 1670}, "trend_line": 7761.766667, "activity_lines": {"activity_5": 7609.133333, "activity_10": 7619.381818, "activity_20": 7679.528571, "activity_30": 7731.384946}, "trend_signal": 0, "fair_value": 7941.794872, "relative_strength": -15.131538, "rate_of_change": -0.08024373069001198, "market_dynamics": -0.657915, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7590.0, "high": 7590.0, "low": 7450.0, "close": 7560.0, "volume": 1340}, "trend_line": 7770.266667, "activity_lines": {"activity_5": 7582.066667, "activity_10": 7607.254545, "activity_20": 7663.271429, "activity_30": 7718.367742}, "trend_signal": 0, "fair_value": 7947.628205, "relative_strength": -14.803713, "rate_of_change": 0.10951115080718259, "market_dynamics": -0.838707, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7565.0, "high": 7929.0, "low": 7515.0, "close": 7830.0, "volume": 5040}, "trend_line": 7786.633333, "activity_lines": {"activity_5": 7662.933333, "activity_10": 7645.036364, "activity_20": 7675.338095, "activity_30": 7722.221505}, "trend_signal": 0, "fair_value": 7957.564103, "relative_strength": -12.646002, "rate_of_change": 0.2106319731536171, "market_dynamics": -0.476455, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7982.0, "high": 8130.0, "low": 7870.0, "close": 8119.0, "volume": 4220}, "trend_line": 7798.066667, "activity_lines": {"activity_5": 7823.533333, "activity_10": 7733.363636, "activity_20": 7714.604762, "activity_30": 7743.664516}, "trend_signal": 0, "fair_value": 7967.365385, "relative_strength": -7.620097, "rate_of_change": 0.14683282891394736, "market_dynamics": 0.090585, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8035.0, "high": 8130.0, "low": 7939.0, "close": 8090.0, "volume": 1270}, "trend_line": 7808.6, "activity_lines": {"activity_5": 7941.666667, "activity_10": 7806.945455, "activity_20": 7748.947619, "activity_30": 7762.498925}, "trend_signal": 0, "fair_value": 7976.788462, "relative_strength": -8.500605, "rate_of_change": 0.13507621119187738, "market_dynamics": 0.587821, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7850.0, "high": 7850.0, "low": 7625.0, "close": 7705.0, "volume": 2290}, "trend_line": 7799.433333, "activity_lines": {"activity_5": 7897.466667, "activity_10": 7802.163636, "activity_20": 7744.62381, "activity_30": 7755.815054}, "trend_signal": 0, "fair_value": 7982.397436, "relative_strength": -9.742567, "rate_of_change": -0.11739193965628174, "market_dynamics": 0.94973, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7555.0, "high": 7636.0, "low": 7500.0, "close": 7585.0, "volume": 2880}, "trend_line": 7776.266667, "activity_lines": {"activity_5": 7805.533333, "activity_10": 7771.981818, "activity_20": 7729.452381, "activity_30": 7741.980645}, "trend_signal": 0, "fair_value": 7985.121795, "relative_strength": -11.351711, "rate_of_change": -0.2970301175853397, "market_dynamics": 0.779119, "expectation": {"probability": 61.144, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7668.0, "high": 8000.0, "low": 7600.0, "close": 7669.0, "volume": 5010}, "trend_line": 7768.566667, "activity_lines": {"activity_5": 7739.933333, "activity_10": 7761.509091, "activity_20": 7723.857143, "activity_30": 7735.060215}, "trend_signal": 0, "fair_value": 7989.217949, "relative_strength": -12.984902, "rate_of_change": -0.09901923801914055, "market_dynamics": 0.529129, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7682.0, "high": 7850.0, "low": 7568.0, "close": 7623.0, "volume": 4070}, "trend_line": 7758.0, "activity_lines": {"activity_5": 7669.733333, "activity_10": 7741.072727, "activity_20": 7714.6, "activity_30": 7725.668817}, "trend_signal": 0, "fair_value": 7994.044872, "relative_strength": -12.852629, "rate_of_change": -0.13601823158557766, "market_dynamics": 0.304688, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7628.0, "high": 7730.0, "low": 7510.0, "close": 7610.0, "volume": 2700}, "trend_line": 7744.866667, "activity_lines": {"activity_5": 7628.266667, "activity_10": 7718.345455, "activity_20": 7705.061905, "activity_30": 7716.12043}, "trend_signal": 0, "fair_value": 7997.826923, "relative_strength": -14.985666, "rate_of_change": -0.16928761278679771, "market_dynamics": 0.183896, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7695.0, "high": 7699.0, "low": 7550.0, "close": 7639.0, "volume": 2980}, "trend_line": 7734.8, "activity_lines": {"activity_5": 7628.466667, "activity_10": 7700.345455, "activity_20": 7699.452381, "activity_30": 7709.290323}, "trend_signal": 0, "fair_value": 8003.205128, "relative_strength": -11.307715, "rate_of_change": -0.12997857074664668, "market_dynamics": 0.083757, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7693.0, "high": 7740.0, "low": 7450.0, "close": 7722.0, "volume": 3700}, "trend_line": 7721.933333, "activity_lines": {"activity_5": 7660.733333, "activity_10": 7696.527273, "activity_20": 7702.990476, "activity_30": 7708.464516}, "trend_signal": 0, "fair_value": 8009.051282, "relative_strength": -8.432067, "rate_of_change": -0.16634776594094527, "market_dynamics": 0.079436, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7722.0, "high": 7770.0, "low": 7436.0, "close": 7445.0, "volume": 910}, "trend_line": 7711.366667, "activity_lines": {"activity_5": 7591.533333, "activity_10": 7639.4, "activity_20": 7679.590476, "activity_30": 7690.597849}, "trend_signal": 0, "fair_value": 8010.942308, "relative_strength": -8.90327, "rate_of_change": -0.13683964292779674, "market_dynamics": -0.189636, "expectation": {"probability": 59.4402, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7588.0, "high": 7770.0, "low": 7551.0, "close": 7601.0, "volume": 1050}, "trend_line": 7709.233333, "activity_lines": {"activity_5": 7589.266667, "activity_10": 7617.636364, "activity_20": 7672.357143, "activity_30": 7683.477419}, "trend_signal": 0, "fair_value": 8013.064103, "relative_strength": -10.437232, "rate_of_change": -0.027664797851326247, "market_dynamics": -0.312187, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7601.0, "high": 7601.0, "low": 7250.0, "close": 7302.0, "volume": 1010}, "trend_line": 7696.966667, "activity_lines": {"activity_5": 7488.8, "activity_10": 7550.927273, "activity_20": 7636.633333, "activity_30": 7657.204301}, "trend_signal": 0, "fair_value": 8013.397436, "relative_strength": -10.697838, "rate_of_change": -0.15911654856121657, "market_dynamics": -0.554006, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7430.0, "high": 7480.0, "low": 7200.0, "close": 7480.0, "volume": 1200}, "trend_line": 7685.4, "activity_lines": {"activity_5": 7468.2, "activity_10": 7530.909091, "activity_20": 7619.42381, "activity_30": 7643.206452}, "trend_signal": 0, "fair_value": 8016.025641, "relative_strength": -7.565866, "rate_of_change": -0.15027565403902576, "market_dynamics": -0.900182, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7463.0, "high": 7629.0, "low": 7450.0, "close": 7500.0, "volume": 710}, "trend_line": 7671.533333, "activity_lines": {"activity_5": 7464.866667, "activity_10": 7518.618182, "activity_20": 7604.252381, "activity_30": 7631.245161}, "trend_signal": 0, "fair_value": 8016.794872, "relative_strength": -9.781929, "rate_of_change": -0.18042869596897135, "market_dynamics": -0.939029, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7505.0, "high": 7708.0, "low": 7505.0, "close": 7687.0, "volume": 1150}, "trend_line": 7667.1, "activity_lines": {"activity_5": 7538.666667, "activity_10": 7541.872727, "activity_20": 7608.457143, "activity_30": 7632.243011}, "trend_signal": 0, "fair_value": 8018.762821, "relative_strength": -9.087331, "rate_of_change": -0.057789398905815165, "market_dynamics": -0.99533, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7700.0, "high": 7729.0, "low": 7529.0, "close": 7679.0, "volume": 1510}, "trend_line": 7662.266667, "activity_lines": {"activity_5": 7593.666667, "activity_10": 7563.345455, "activity_20": 7611.395238, "activity_30": 7633.010753}, "trend_signal": 0, "fair_value": 8019.012821, "relative_strength": -11.668689, "rate_of_change": -0.06303991078765757, "market_dynamics": -0.782078, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7500.0, "high": 7678.0, "low": 7500.0, "close": 7647.0, "volume": 500}, "trend_line": 7655.333333, "activity_lines": {"activity_5": 7632.8, "activity_10": 7577.981818, "activity_20": 7611.038095, "activity_30": 7632.025806}, "trend_signal": 0, "fair_value": 8019.25, "relative_strength": -11.933402, "rate_of_change": -0.09048672281090013, "market_dynamics": -0.571288, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7550.0, "high": 7646.0, "low": 7336.0, "close": 7351.0, "volume": 1380}, "trend_line": 7637.033333, "activity_lines": {"activity_5": 7550.266667, "activity_10": 7538.127273, "activity_20": 7582.171429, "activity_30": 7612.391398}, "trend_signal": 0, "fair_value": 8015.153846, "relative_strength": -14.538658, "rate_of_change": -0.23904902900978975, "market_dynamics": -0.513395, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7399.0, "high": 7399.0, "low": 6901.0, "close": 7024.0, "volume": 3490}, "trend_line": 7617.666667, "activity_lines": {"activity_5": 7367.333333, "activity_10": 7444.054545, "activity_20": 7523.295238, "activity_30": 7572.84086}, "trend_signal": 0, "fair_value": 8010.051282, "relative_strength": -15.124573, "rate_of_change": -0.2535888630512528, "market_dynamics": -0.597815, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6963.0, "high": 7129.0, "low": 6836.0, "close": 6850.0, "volume": 3410}, "trend_line": 7588.666667, "activity_lines": {"activity_5": 7158.133333, "activity_10": 7331.036364, "activity_20": 7450.4, "activity_30": 7523.313978}, "trend_signal": 0, "fair_value": 8004.538462, "relative_strength": -18.433229, "rate_of_change": -0.38069400077098436, "market_dynamics": -0.761418, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6800.0, "high": 6870.0, "low": 6602.0, "close": 6824.0, "volume": 9250}, "trend_line": 7562.866667, "activity_lines": {"activity_5": 6996.066667, "activity_10": 7224.109091, "activity_20": 7379.695238, "activity_30": 7473.980645}, "trend_signal": 0, "fair_value": 7998.730769, "relative_strength": -18.783273, "rate_of_change": -0.3399806729183903, "market_dynamics": -1.010856, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6849.0, "high": 6970.0, "low": 6675.0, "close": 6960.0, "volume": 5830}, "trend_line": 7540.533333, "activity_lines": {"activity_5": 6936.333333, "activity_10": 7156.036364, "activity_20": 7328.109524, "activity_30": 7435.086022}, "trend_signal": 0, "fair_value": 7992.641026, "relative_strength": -17.435965, "rate_of_change": -0.2953024955133712, "market_dynamics": -1.049975, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6897.0, "high": 6899.0, "low": 6748.0, "close": 6826.0, "volume": 1200}, "trend_line": 7517.8, "activity_lines": {"activity_5": 6877.733333, "activity_10": 7069.818182, "activity_20": 7269.142857, "activity_30": 7388.987097}, "trend_signal": 0, "fair_value": 7979.089744, "relative_strength": -18.222842, "rate_of_change": -0.3014817652288751, "market_dynamics": -1.140472, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6825.0, "high": 6880.0, "low": 6672.0, "close": 6860.0, "volume": 3470}, "trend_line": 7485.5, "activity_lines": {"activity_5": 6865.466667, "activity_10": 7001.672727, "activity_20": 7217.6, "activity_30": 7346.548387}, "trend_signal": 0, "fair_value": 7967.102564, "relative_strength": -22.270393, "rate_of_change": -0.429646971188382, "market_dynamics": -1.145405, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6751.0, "high": 6849.0, "low": 6667.0, "close": 6800.0, "volume": 3440}, "trend_line": 7459.466667, "activity_lines": {"activity_5": 6844.133333, "activity_10": 6934.254545, "activity_20": 7163.795238, "activity_30": 7302.322581}, "trend_signal": 0, "fair_value": 7954.025641, "relative_strength": -23.113321, "rate_of_change": -0.3477834880769529, "market_dynamics": -1.196684, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6839.0, "high": 7800.0, "low": 6700.0, "close": 7150.0, "volume": 14600}, "trend_line": 7443.566667, "activity_lines": {"activity_5": 6942.8, "activity_10": 6946.6, "activity_20": 7147.461905, "activity_30": 7282.356989}, "trend_signal": 0, "fair_value": 7944.474359, "relative_strength": -18.019688, "rate_of_change": -0.21315196795958333, "market_dynamics": -0.87969, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7260.0, "high": 7278.0, "low": 6670.0, "close": 6670.0, "volume": 10310}, "trend_line": 7413.233333, "activity_lines": {"activity_5": 6859.733333, "activity_10": 6881.290909, "activity_20": 7087.666667, "activity_30": 7232.449462}, "trend_signal": 0, "fair_value": 7929.858974, "relative_strength": -23.766783, "rate_of_change": -0.40751074527858355, "market_dynamics": -0.718771, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6770.0, "high": 7130.0, "low": 6700.0, "close": 7119.0, "volume": 7590}, "trend_line": 7397.566667, "activity_lines": {"activity_5": 6945.666667, "activity_10": 6915.381818, "activity_20": 7075.109524, "activity_30": 7213.466667}, "trend_signal": 0, "fair_value": 7914.275641, "relative_strength": -19.665392, "rate_of_change": -0.21133377699390532, "market_dynamics": -0.411131, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7050.0, "high": 7250.0, "low": 7022.0, "close": 7250.0, "volume": 4140}, "trend_line": 7387.233333, "activity_lines": {"activity_5": 7055.733333, "activity_10": 6977.509091, "activity_20": 7077.504762, "activity_30": 7203.946237}, "trend_signal": 0, "fair_value": 7897.544872, "relative_strength": -20.917295, "rate_of_change": -0.13968558128845482, "market_dynamics": -0.042589, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7250.0, "high": 7579.0, "low": 7200.0, "close": 7464.0, "volume": 4580}, "trend_line": 7375.033333, "activity_lines": {"activity_5": 7211.133333, "activity_10": 7074.436364, "activity_20": 7102.528571, "activity_30": 7208.898925}, "trend_signal": 0, "fair_value": 7890.455128, "relative_strength": -19.214766, "rate_of_change": -0.16514978544809716, "market_dynamics": 0.077758, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7518.0, "high": 7529.0, "low": 7300.0, "close": 7401.0, "volume": 13980}, "trend_line": 7351.1, "activity_lines": {"activity_5": 7301.266667, "activity_10": 7148.745455, "activity_20": 7121.461905, "activity_30": 7210.574194}, "trend_signal": 0, "fair_value": 7883.410256, "relative_strength": -20.851067, "rate_of_change": -0.3245183027568012, "market_dynamics": 0.568891, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7528.0, "high": 7549.0, "low": 7158.0, "close": 7311.0, "volume": 5410}, "trend_line": 7325.133333, "activity_lines": {"activity_5": 7344.666667, "activity_10": 7196.2, "activity_20": 7132.77619, "activity_30": 7207.987097}, "trend_signal": 0, "fair_value": 7876.429487, "relative_strength": -20.780918, "rate_of_change": -0.35323512127437523, "market_dynamics": 0.724761, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7311.0, "high": 7545.0, "low": 7311.0, "close": 7404.0, "volume": 3650}, "trend_line": 7315.1, "activity_lines": {"activity_5": 7376.333333, "activity_10": 7254.181818, "activity_20": 7152.904762, "activity_30": 7213.075269}, "trend_signal": 0, "fair_value": 7871.647436, "relative_strength": -17.128376, "rate_of_change": -0.13697133613662515, "market_dynamics": 0.876762, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7355.0, "high": 7689.0, "low": 7350.0, "close": 7530.0, "volume": 4010}, "trend_line": 7313.266667, "activity_lines": {"activity_5": 7431.0, "activity_10": 7324.563636, "activity_20": 7185.395238, "activity_30": 7226.939785}, "trend_signal": 0, "fair_value": 7867.608974, "relative_strength": -19.570507, "rate_of_change": -0.02506230946946034, "market_dynamics": 0.9181, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7460.0, "high": 7580.0, "low": 7400.0, "close": 7568.0, "volume": 1730}, "trend_line": 7309.9, "activity_lines": {"activity_5": 7479.666667, "activity_10": 7389.672727, "activity_20": 7221.361905, "activity_30": 7243.374194}, "trend_signal": 0, "fair_value": 7862.916667, "relative_strength": -17.49026, "rate_of_change": -0.04603506412793349, "market_dynamics": 0.827495, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7580.0, "high": 7735.0, "low": 7500.0, "close": 7612.0, "volume": 3780}, "trend_line": 7309.533333, "activity_lines": {"activity_5": 7536.066667, "activity_10": 7448.818182, "activity_20": 7262.085714, "activity_30": 7262.864516}, "trend_signal": 0, "fair_value": 7858.634615, "relative_strength": -13.401435, "rate_of_change": -0.005016033051058491, "market_dynamics": 0.873329, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7514.0, "high": 7609.0, "low": 7422.0, "close": 7570.0, "volume": 2140}, "trend_line": 7308.2, "activity_lines": {"activity_5": 7564.4, "activity_10": 7491.927273, "activity_20": 7299.128571, "activity_30": 7279.668817}, "trend_signal": 0, "fair_value": 7855.942308, "relative_strength": -14.432056, "rate_of_change": -0.018241014019061367, "market_dynamics": 0.874675, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7502.0, "high": 7760.0, "low": 7500.0, "close": 7630.0, "volume": 4120}, "trend_line": 7307.9, "activity_lines": {"activity_5": 7595.466667, "activity_10": 7529.581818, "activity_20": 7342.252381, "activity_30": 7300.430108}, "trend_signal": 0, "fair_value": 7852.673077, "relative_strength": -7.50041, "rate_of_change": -0.00410497796995405, "market_dynamics": 0.884892, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7631.0, "high": 7820.0, "low": 7570.0, "close": 7820.0, "volume": 1720}, "trend_line": 7311.166667, "activity_lines": {"activity_5": 7674.8, "activity_10": 7592.490909, "activity_20": 7402.142857, "activity_30": 7333.468817}, "trend_signal": 1, "fair_value": 7849.980769, "relative_strength": -6.830316, "rate_of_change": 0.044700488512442425, "market_dynamics": 0.950074, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7880.0, "high": 8013.0, "low": 7820.0, "close": 7985.0, "volume": 1870}, "trend_line": 7329.166667, "activity_lines": {"activity_5": 7789.8, "activity_10": 7675.036364, "activity_20": 7473.957143, "activity_30": 7376.941935}, "trend_signal": 1, "fair_value": 7848.474359, "relative_strength": -5.101902, "rate_of_change": 0.24619873708043866, "market_dynamics": 1.026104, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7933.0, "high": 8330.0, "low": 7920.0, "close": 8144.0, "volume": 4610}, "trend_line": 7347.266667, "activity_lines": {"activity_5": 7930.0, "activity_10": 7777.018182, "activity_20": 7555.509524, "activity_30": 7429.511828}, "trend_signal": 1, "fair_value": 7847.474359, "relative_strength": -2.806096, "rate_of_change": 0.2469584991360035, "market_dynamics": 1.196176, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8294.0, "high": 8294.0, "low": 7720.0, "close": 8114.0, "volume": 8040}, "trend_line": 7374.333333, "activity_lines": {"activity_5": 8024.733333, "activity_10": 7860.036364, "activity_20": 7627.919048, "activity_30": 7478.978495}, "trend_signal": 1, "fair_value": 7845.961538, "relative_strength": -4.210035, "rate_of_change": 0.36839095716463827, "market_dynamics": 1.382589, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8249.0, "high": 8250.0, "low": 7986.0, "close": 7986.0, "volume": 3380}, "trend_line": 7391.2, "activity_lines": {"activity_5": 8040.533333, "activity_10": 7905.181818, "activity_20": 7682.642857, "activity_30": 7518.44086}, "trend_signal": 1, "fair_value": 7840.74359, "relative_strength": -5.049451, "rate_of_change": 0.2287212448686341, "market_dynamics": 1.466826, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8005.0, "high": 8255.0, "low": 7902.0, "close": 7976.0, "volume": 4870}, "trend_line": 7407.066667, "activity_lines": {"activity_5": 8029.266667, "activity_10": 7937.927273, "activity_20": 7730.890476, "activity_30": 7556.169892}, "trend_signal": 1, "fair_value": 7836.166667, "relative_strength": -4.484795, "rate_of_change": 0.2146697018075581, "market_dynamics": 1.475296, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7980.0, "high": 8130.0, "low": 7851.0, "close": 7851.0, "volume": 2340}, "trend_line": 7412.533333, "activity_lines": {"activity_5": 7965.933333, "activity_10": 7939.836364, "activity_20": 7761.919048, "activity_30": 7584.810753}, "trend_signal": 1, "fair_value": 7830.852564, "relative_strength": -6.210884, "rate_of_change": 0.07380338595243617, "market_dynamics": 1.261279, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7850.0, "high": 7999.0, "low": 7800.0, "close": 7914.0, "volume": 1250}, "trend_line": 7420.366667, "activity_lines": {"activity_5": 7932.533333, "activity_10": 7948.054545, "activity_20": 7793.942857, "activity_30": 7617.163441}, "trend_signal": 1, "fair_value": 7827.929487, "relative_strength": -5.538209, "rate_of_change": 0.10567688060337686, "market_dynamics": 0.998641, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7970.0, "high": 7990.0, "low": 7805.0, "close": 7806.0, "volume": 1600}, "trend_line": 7425.666667, "activity_lines": {"activity_5": 7878.466667, "activity_10": 7931.145455, "activity_20": 7812.042857, "activity_30": 7642.043011}, "trend_signal": 1, "fair_value": 7822.775641, "relative_strength": -6.058007, "rate_of_change": 0.07142504188600875, "market_dynamics": 0.649266, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7801.0, "high": 7890.0, "low": 7700.0, "close": 7889.0, "volume": 3040}, "trend_line": 7443.6, "activity_lines": {"activity_5": 7872.6, "activity_10": 7925.036364, "activity_20": 7832.638095, "activity_30": 7671.935484}, "trend_signal": 1, "fair_value": 7819.628205, "relative_strength": -7.172618, "rate_of_change": 0.24150468643706421, "market_dynamics": 0.349143, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7889.0, "high": 7979.0, "low": 7704.0, "close": 7801.0, "volume": 3000}, "trend_line": 7469.5, "activity_lines": {"activity_5": 7843.866667, "activity_10": 7898.218182, "activity_20": 7841.185714, "activity_30": 7694.993548}, "trend_signal": 1, "fair_value": 7816.49359, "relative_strength": -10.844273, "rate_of_change": 0.34794991670696485, "market_dynamics": 0.112815, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7728.0, "high": 7950.0, "low": 7720.0, "close": 7821.0, "volume": 3730}, "trend_line": 7501.866667, "activity_lines": {"activity_5": 7833.466667, "activity_10": 7875.381818, "activity_20": 7849.014286, "activity_30": 7717.670968}, "trend_signal": 1, "fair_value": 7813.166667, "relative_strength": -10.863615, "rate_of_change": 0.4333177187228092, "market_dynamics": -0.11834, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7830.0, "high": 7920.0, "low": 7642.0, "close": 7920.0, "volume": 2220}, "trend_line": 7538.4, "activity_lines": {"activity_5": 7858.066667, "activity_10": 7873.527273, "activity_20": 7864.571429, "activity_30": 7744.647312}, "trend_signal": 1, "fair_value": 7810.346154, "relative_strength": -6.890925, "rate_of_change": 0.48698990026983646, "market_dynamics": -0.203674, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7822.0, "high": 7960.0, "low": 7402.0, "close": 7500.0, "volume": 2730}, "trend_line": 7556.4, "activity_lines": {"activity_5": 7742.266667, "activity_10": 7799.381818, "activity_20": 7837.657143, "activity_30": 7742.169892}, "trend_signal": 1, "fair_value": 7808.358974, "relative_strength": -5.878909, "rate_of_change": 0.2387774594078319, "market_dynamics": -0.467824, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7500.0, "high": 7620.0, "low": 7131.0, "close": 7369.0, "volume": 1850}, "trend_line": 7574.5, "activity_lines": {"activity_5": 7603.2, "activity_10": 7712.581818, "activity_20": 7797.366667, "activity_30": 7730.07957}, "trend_signal": 1, "fair_value": 7804.378205, "relative_strength": -2.580168, "rate_of_change": 0.23953205230004188, "market_dynamics": -0.707275, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7059.0, "high": 7191.0, "low": 6844.0, "close": 7100.0, "volume": 6640}, "trend_line": 7582.5, "activity_lines": {"activity_5": 7409.133333, "activity_10": 7588.090909, "activity_20": 7731.62381, "activity_30": 7699.466667}, "trend_signal": 0, "fair_value": 7798.288462, "relative_strength": -3.355996, "rate_of_change": 0.10561753251039672, "market_dynamics": -0.847422, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7149.0, "high": 7200.0, "low": 7013.0, "close": 7165.0, "volume": 2330}, "trend_line": 7594.666667, "activity_lines": {"activity_5": 7283.466667, "activity_10": 7491.345455, "activity_20": 7674.119048, "activity_30": 7672.531183}, "trend_signal": 0, "fair_value": 7794.666667, "relative_strength": -9.785376, "rate_of_change": 0.16045719749423562, "market_dynamics": -1.09688, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7110.0, "high": 7190.0, "low": 7020.0, "close": 7129.0, "volume": 1030}, "trend_line": 7593.966667, "activity_lines": {"activity_5": 7189.533333, "activity_10": 7400.527273, "activity_20": 7615.104762, "activity_30": 7642.488172}, "trend_signal": 0, "fair_value": 7789.403846, "relative_strength": -10.49868, "rate_of_change": -0.009216994381627513, "market_dynamics": -1.203446, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7028.0, "high": 7127.0, "low": 6800.0, "close": 7122.0, "volume": 1890}, "trend_line": 7609.033333, "activity_lines": {"activity_5": 7146.0, "activity_10": 7322.709091, "activity_20": 7557.72381, "activity_30": 7612.03871}, "trend_signal": 0, "fair_value": 7783.775641, "relative_strength": -10.828029, "rate_of_change": 0.19840310947733877, "market_dynamics": -1.222188, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7101.0, "high": 7101.0, "low": 6778.0, "close": 6885.0, "volume": 2440}, "trend_line": 7601.233333, "activity_lines": {"activity_5": 7048.666667, "activity_10": 7214.236364, "activity_20": 7479.904762, "activity_30": 7565.326882}, "trend_signal": 0, "fair_value": 7774.961538, "relative_strength": -8.069233, "rate_of_change": -0.10250973623905639, "market_dynamics": -1.333749, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6759.0, "high": 6828.0, "low": 6560.0, "close": 6560.0, "volume": 3390}, "trend_line": 7578.233333, "activity_lines": {"activity_5": 6875.266667, "activity_10": 7064.927273, "activity_20": 7374.680952, "activity_30": 7498.150538}, "trend_signal": 0, "fair_value": 7766.692308, "relative_strength": -12.47494, "rate_of_change": -0.30258247566415025, "market_dynamics": -1.30629, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6600.0, "high": 6789.0, "low": 6551.0, "close": 6700.0, "volume": 1770}, "trend_line": 7552.766667, "activity_lines": {"activity_5": 6784.533333, "activity_10": 6963.636364, "activity_20": 7288.790476, "activity_30": 7441.490323}, "trend_signal": 0, "fair_value": 7758.487179, "relative_strength": -12.837814, "rate_of_change": -0.3360501700192274, "market_dynamics": -1.325157, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6789.0, "high": 8398.0, "low": 6788.0, "close": 8395.0, "volume": 16750}, "trend_line": 7585.9, "activity_lines": {"activity_5": 7289.8, "activity_10": 7190.909091, "activity_20": 7370.447619, "activity_30": 7495.827957}, "trend_signal": 0, "fair_value": 7761.724359, "relative_strength": 3.748803, "rate_of_change": 0.4386913360473309, "market_dynamics": -0.729489, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8395.0, "high": 16500.0, "low": 8395.0, "close": 14450.0, "volume": 139850}, "trend_line": 7823.866667, "activity_lines": {"activity_5": 9729.0, "activity_10": 8510.454545, "activity_20": 8027.57619, "activity_30": 7938.673118}, "trend_signal": 1, "fair_value": 7802.301282, "relative_strength": 81.794883, "rate_of_change": 3.136960242027981, "market_dynamics": 0.02763, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14360.0, "high": 14450.0, "low": 8501.0, "close": 8631.0, "volume": 193030}, "trend_line": 7864.766667, "activity_lines": {"activity_5": 9740.0, "activity_10": 8645.636364, "activity_20": 8100.342857, "activity_30": 7990.746237}, "trend_signal": 1, "fair_value": 7804.615385, "relative_strength": 6.097789, "rate_of_change": 0.5227594198724045, "market_dynamics": 0.611493, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8729.0, "high": 8800.0, "low": 8208.0, "close": 8615.0, "volume": 26900}, "trend_line": 7900.933333, "activity_lines": {"activity_5": 9629.266667, "activity_10": 8754.963636, "activity_20": 8168.514286, "activity_30": 8039.148387}, "trend_signal": 1, "fair_value": 7806.762821, "relative_strength": 7.723468, "rate_of_change": 0.45985682133143035, "market_dynamics": 1.130967, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8580.0, "high": 8956.0, "low": 8500.0, "close": 8784.0, "volume": 24370}, "trend_line": 7941.466667, "activity_lines": {"activity_5": 9437.866667, "activity_10": 8867.472727, "activity_20": 8249.738095, "activity_30": 8096.12043}, "trend_signal": 1, "fair_value": 7810.50641, "relative_strength": 13.032655, "rate_of_change": 0.5130195673301442, "market_dynamics": 1.005085, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8934.0, "high": 9074.0, "low": 8665.0, "close": 8755.0, "volume": 13560}, "trend_line": 7979.566667, "activity_lines": {"activity_5": 9097.866667, "activity_10": 8945.272727, "activity_20": 8323.757143, "activity_30": 8148.606452}, "trend_signal": 1, "fair_value": 7814.064103, "relative_strength": 12.294979, "rate_of_change": 0.4797602457782924, "market_dynamics": 0.675003, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8873.0, "high": 9505.0, "low": 8770.0, "close": 9153.0, "volume": 27490}, "trend_line": 8032.333333, "activity_lines": {"activity_5": 8866.533333, "activity_10": 9065.872727, "activity_20": 8431.67619, "activity_30": 8224.311828}, "trend_signal": 1, "fair_value": 7819.724359, "relative_strength": 13.145878, "rate_of_change": 0.6612723247017835, "market_dynamics": 0.519661, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8901.0, "high": 9224.0, "low": 8810.0, "close": 9063.0, "volume": 10820}, "trend_line": 8080.1, "activity_lines": {"activity_5": 8958.333333, "activity_10": 9133.181818, "activity_20": 8524.609524, "activity_30": 8290.806452}, "trend_signal": 1, "fair_value": 7824.871795, "relative_strength": 14.455979, "rate_of_change": 0.594679839838773, "market_dynamics": 0.462861, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8979.0, "high": 9000.0, "low": 8643.0, "close": 8663.0, "volume": 8680}, "trend_line": 8108.2, "activity_lines": {"activity_5": 8888.0, "activity_10": 9088.163636, "activity_20": 8573.857143, "activity_30": 8328.412903}, "trend_signal": 1, "fair_value": 7827.198718, "relative_strength": 10.44224, "rate_of_change": 0.34776797316864216, "market_dynamics": 0.379819, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8628.0, "high": 8628.0, "low": 8395.0, "close": 8561.0, "volume": 13940}, "trend_line": 8127.4, "activity_lines": {"activity_5": 8780.466667, "activity_10": 8986.363636, "activity_20": 8609.285714, "activity_30": 8357.625806}, "trend_signal": 1, "fair_value": 7829.737179, "relative_strength": 9.315558, "rate_of_change": 0.23679731629707973, "market_dynamics": 0.302964, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8518.0, "high": 8593.0, "low": 8401.0, "close": 8520.0, "volume": 3470}, "trend_line": 8139.933333, "activity_lines": {"activity_5": 8674.133333, "activity_10": 8843.272727, "activity_20": 8637.285714, "activity_30": 8382.954839}, "trend_signal": 1, "fair_value": 7829.99359, "relative_strength": 6.328796, "rate_of_change": 0.15421085463986406, "market_dynamics": 0.169846, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8459.0, "high": 9186.0, "low": 8422.0, "close": 8857.0, "volume": 18050}, "trend_line": 8164.7, "activity_lines": {"activity_5": 8695.8, "activity_10": 8759.181818, "activity_20": 8694.52381, "activity_30": 8429.217204}, "trend_signal": 1, "fair_value": 7832.153846, "relative_strength": 9.301824, "rate_of_change": 0.3042613002688074, "market_dynamics": 0.082853, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8848.0, "high": 8940.0, "low": 8500.0, "close": 8934.0, "volume": 5600}, "trend_line": 8196.3, "activity_lines": {"activity_5": 8762.866667, "activity_10": 8790.781818, "activity_20": 8752.633333, "activity_30": 8478.849462}, "trend_signal": 1, "fair_value": 7835.371795, "relative_strength": 12.177621, "rate_of_change": 0.3870319791296613, "market_dynamics": 0.006498, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8934.0, "high": 9100.0, "low": 8810.0, "close": 8953.0, "volume": 4260}, "trend_line": 8228.866667, "activity_lines": {"activity_5": 8844.866667, "activity_10": 8820.327273, "activity_20": 8805.1, "activity_30": 8527.668817}, "trend_signal": 1, "fair_value": 7839.237179, "relative_strength": 7.864869, "rate_of_change": 0.39733376035529405, "market_dynamics": -0.082839, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8960.0, "high": 9030.0, "low": 8945.0, "close": 8969.0, "volume": 420}, "trend_line": 8266.133333, "activity_lines": {"activity_5": 8912.866667, "activity_10": 8846.636364, "activity_20": 8850.266667, "activity_30": 8575.419355}, "trend_signal": 1, "fair_value": 7843.160256, "relative_strength": 8.898433, "rate_of_change": 0.4528772613299111, "market_dynamics": -0.175755, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8519.0, "high": 8818.0, "low": 8481.0, "close": 8498.0, "volume": 4310}, "trend_line": 8285.6, "activity_lines": {"activity_5": 8796.666667, "activity_10": 8783.945455, "activity_20": 8841.985714, "activity_30": 8590.378495}, "trend_signal": 1, "fair_value": 7844.205128, "relative_strength": 4.799096, "rate_of_change": 0.23549906849779337, "market_dynamics": -0.39951, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8498.0, "high": 8623.0, "low": 8349.0, "close": 8416.0, "volume": 3590}, "trend_line": 8305.933333, "activity_lines": {"activity_5": 8654.6, "activity_10": 8711.018182, "activity_20": 8819.37619, "activity_30": 8598.791398}, "trend_signal": 1, "fair_value": 7844.948718, "relative_strength": 5.490294, "rate_of_change": 0.24540567973351954, "market_dynamics": -0.546281, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8502.0, "high": 8785.0, "low": 8461.0, "close": 8670.0, "volume": 9580}, "trend_line": 8331.966667, "activity_lines": {"activity_5": 8626.6, "activity_10": 8697.672727, "activity_20": 8814.795238, "activity_30": 8622.27957}, "trend_signal": 1, "fair_value": 7848.858974, "relative_strength": 4.479016, "rate_of_change": 0.3134305677191948, "market_dynamics": -0.557569, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8671.0, "high": 9200.0, "low": 8620.0, "close": 8810.0, "volume": 16530}, "trend_line": 8365.6, "activity_lines": {"activity_5": 8662.866667, "activity_10": 8716.927273, "activity_20": 8815.047619, "activity_30": 8653.12043}, "trend_signal": 1, "fair_value": 7853.538462, "relative_strength": 6.753566, "rate_of_change": 0.40366619724019787, "market_dynamics": -0.4698, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8501.0, "high": 8740.0, "low": 8380.0, "close": 8495.0, "volume": 9390}, "trend_line": 8388.066667, "activity_lines": {"activity_5": 8603.666667, "activity_10": 8676.236364, "activity_20": 8774.585714, "activity_30": 8661.468817}, "trend_signal": 1, "fair_value": 7856.583333, "relative_strength": 4.769234, "rate_of_change": 0.2685601391412305, "market_dynamics": -0.377209, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8579.0, "high": 8800.0, "low": 8501.0, "close": 8690.0, "volume": 4440}, "trend_line": 8413.733333, "activity_lines": {"activity_5": 8641.066667, "activity_10": 8672.2, "activity_20": 8744.147619, "activity_30": 8680.948387}, "trend_signal": 1, "fair_value": 7860.49359, "relative_strength": 5.854904, "rate_of_change": 0.3059902480386544, "market_dynamics": -0.33079, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8760.0, "high": 8798.0, "low": 8550.0, "close": 8769.0, "volume": 5460}, "trend_line": 8456.033333, "activity_lines": {"activity_5": 8692.0, "activity_10": 8679.436364, "activity_20": 8719.828571, "activity_30": 8703.868817}, "trend_signal": 1, "fair_value": 7865.429487, "relative_strength": 7.49591, "rate_of_change": 0.5027494731035977, "market_dynamics": -0.327703, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8780.0, "high": 8797.0, "low": 8450.0, "close": 8500.0, "volume": 5470}, "trend_line": 8493.733333, "activity_lines": {"activity_5": 8629.733333, "activity_10": 8639.363636, "activity_20": 8696.942857, "activity_30": 8706.705376}, "trend_signal": 1, "fair_value": 7869.083333, "relative_strength": 8.316449, "rate_of_change": 0.445835517852975, "market_dynamics": -0.505605, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8530.0, "high": 8600.0, "low": 8303.0, "close": 8559.0, "volume": 5430}, "trend_line": 8542.366667, "activity_lines": {"activity_5": 8598.466667, "activity_10": 8617.909091, "activity_20": 8680.3, "activity_30": 8710.916129}, "trend_signal": 1, "fair_value": 7876.25641, "relative_strength": 9.385362, "rate_of_change": 0.5725790072905754, "market_dynamics": -0.544043, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8559.0, "high": 8720.0, "low": 8255.0, "close": 8650.0, "volume": 7620}, "trend_line": 8591.866667, "activity_lines": {"activity_5": 8614.266667, "activity_10": 8620.163636, "activity_20": 8672.590476, "activity_30": 8717.860215}, "trend_signal": 1, "fair_value": 7882.666667, "relative_strength": 9.634178, "rate_of_change": 0.5794647072599137, "market_dynamics": -0.541762, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8726.0, "high": 8834.0, "low": 8501.0, "close": 8501.0, "volume": 3710}, "trend_line": 8637.6, "activity_lines": {"activity_5": 8570.066667, "activity_10": 8601.127273, "activity_20": 8651.328571, "activity_30": 8711.997849}, "trend_signal": 0, "fair_value": 7887.544872, "relative_strength": 5.565982, "rate_of_change": 0.5322863444291405, "market_dynamics": -0.747521, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8456.0, "high": 8695.0, "low": 8456.0, "close": 8561.0, "volume": 5690}, "trend_line": 8685.566667, "activity_lines": {"activity_5": 8558.466667, "activity_10": 8592.945455, "activity_20": 8636.990476, "activity_30": 8707.055914}, "trend_signal": 0, "fair_value": 7892.102564, "relative_strength": 7.488105, "rate_of_change": 0.5553240136148788, "market_dynamics": -0.787124, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8364.0, "high": 8500.0, "low": 8000.0, "close": 8035.0, "volume": 10870}, "trend_line": 8723.9, "activity_lines": {"activity_5": 8385.4, "activity_10": 8486.490909, "activity_20": 8575.37619, "activity_30": 8665.083871}, "trend_signal": 0, "fair_value": 7893.852564, "relative_strength": 10.435815, "rate_of_change": 0.4413452163765482, "market_dynamics": -0.90723, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7435.0, "high": 8700.0, "low": 7218.0, "close": 7731.0, "volume": 56190}, "trend_line": 8762.933333, "activity_lines": {"activity_5": 8142.0, "activity_10": 8336.309091, "activity_20": 8489.704762, "activity_30": 8601.025806}, "trend_signal": 0, "fair_value": 7892.448718, "relative_strength": 6.50686, "rate_of_change": 0.4474298536205278, "market_dynamics": -1.033052, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7825.0, "high": 7898.0, "low": 7636.0, "close": 7721.0, "volume": 7540}, "trend_line": 8796.966667, "activity_lines": {"activity_5": 7950.466667, "activity_10": 8203.927273, "activity_20": 8407.519048, "activity_30": 8533.804301}, "trend_signal": 0, "fair_value": 7892.583333, "relative_strength": 2.712598, "rate_of_change": 0.38837832842839154, "market_dynamics": -1.106568, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7634.0, "high": 7900.0, "low": 7634.0, "close": 7876.0, "volume": 1815}, "trend_line": 8779.666667, "activity_lines": {"activity_5": 7872.533333, "activity_10": 8113.8, "activity_20": 8344.095238, "activity_30": 8474.387097}, "trend_signal": 0, "fair_value": 7895.314103, "relative_strength": 1.781634, "rate_of_change": -0.19665869674030326, "market_dynamics": -1.199902, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7800.0, "high": 8000.0, "low": 7799.0, "close": 7881.0, "volume": 4407}, "trend_line": 8560.7, "activity_lines": {"activity_5": 7837.933333, "activity_10": 8039.381818, "activity_20": 8284.214286, "activity_30": 8416.408602}, "trend_signal": 0, "fair_value": 7897.115385, "relative_strength": -1.309589, "rate_of_change": -2.494020277820176, "market_dynamics": -1.271826, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7890.0, "high": 8180.0, "low": 7890.0, "close": 8158.0, "volume": 2730}, "trend_line": 8544.933333, "activity_lines": {"activity_5": 7941.0, "activity_10": 8031.472727, "activity_20": 8255.361905, "activity_30": 8390.427957}, "trend_signal": 0, "fair_value": 7900.25, "relative_strength": 0.286908, "rate_of_change": -0.18417497400913324, "market_dynamics": -1.28843, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8200.0, "high": 8491.0, "low": 8065.0, "close": 8225.0, "volume": 4662}, "trend_line": 8531.933333, "activity_lines": {"activity_5": 8058.2, "activity_10": 8041.963636, "activity_20": 8236.585714, "activity_30": 8369.787097}, "trend_signal": 0, "fair_value": 7904.115385, "relative_strength": 0.362832, "rate_of_change": -0.15213693885468724, "market_dynamics": -1.091413, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8346.0, "high": 8346.0, "low": 8170.0, "close": 8194.0, "volume": 2119}, "trend_line": 8512.266667, "activity_lines": {"activity_5": 8132.133333, "activity_10": 8052.890909, "activity_20": 8218.32381, "activity_30": 8347.984946}, "trend_signal": 0, "fair_value": 7909.012821, "relative_strength": 1.456208, "rate_of_change": -0.23050655967896305, "market_dynamics": -0.984663, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8250.0, "high": 8298.0, "low": 8009.0, "close": 8075.0, "volume": 2814}, "trend_line": 8489.6, "activity_lines": {"activity_5": 8134.866667, "activity_10": 8050.472727, "activity_20": 8192.419048, "activity_30": 8319.774194}, "trend_signal": 0, "fair_value": 7909.416667, "relative_strength": -2.183528, "rate_of_change": -0.266282388542557, "market_dynamics": -0.880794, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8050.0, "high": 8295.0, "low": 7908.0, "close": 8245.0, "volume": 1677}, "trend_line": 8459.333333, "activity_lines": {"activity_5": 8181.0, "activity_10": 8086.709091, "activity_20": 8184.719048, "activity_30": 8303.993548}, "trend_signal": 0, "fair_value": 7908.871795, "relative_strength": 0.329601, "rate_of_change": -0.35651464144364714, "market_dynamics": -0.650742, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8244.0, "high": 8315.0, "low": 8011.0, "close": 8190.0, "volume": 4847}, "trend_line": 8430.233333, "activity_lines": {"activity_5": 8184.533333, "activity_10": 8118.690909, "activity_20": 8172.595238, "activity_30": 8286.617204}, "trend_signal": 0, "fair_value": 7906.75, "relative_strength": -0.694012, "rate_of_change": -0.34399873907889145, "market_dynamics": -0.517594, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8200.0, "high": 8300.0, "low": 8088.0, "close": 8276.0, "volume": 1887}, "trend_line": 8417.333333, "activity_lines": {"activity_5": 8214.6, "activity_10": 8163.490909, "activity_20": 8170.947619, "activity_30": 8276.666667}, "trend_signal": 0, "fair_value": 7904.064103, "relative_strength": -1.253484, "rate_of_change": -0.15302067559035185, "market_dynamics": -0.266489, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8325.0, "high": 8479.0, "low": 8180.0, "close": 8264.0, "volume": 4210}, "trend_line": 8407.433333, "activity_lines": {"activity_5": 8237.266667, "activity_10": 8196.2, "activity_20": 8170.7, "activity_30": 8266.774194}, "trend_signal": 0, "fair_value": 7900.628205, "relative_strength": -5.742531, "rate_of_change": -0.11761444638513802, "market_dynamics": 0.076932, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8476.0, "high": 8550.0, "low": 8205.0, "close": 8461.0, "volume": 2878}, "trend_line": 8405.466667, "activity_lines": {"activity_5": 8320.933333, "activity_10": 8254.854545, "activity_20": 8190.314286, "activity_30": 8270.230108}, "trend_signal": 0, "fair_value": 7897.814103, "relative_strength": -2.858585, "rate_of_change": -0.02339199042210543, "market_dynamics": 0.277193, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8595.0, "high": 8818.0, "low": 8438.0, "close": 8799.0, "volume": 3994}, "trend_line": 8403.533333, "activity_lines": {"activity_5": 8491.533333, "activity_10": 8364.327273, "activity_20": 8243.209524, "activity_30": 8295.619355}, "trend_signal": 0, "fair_value": 7898.589744, "relative_strength": 1.348335, "rate_of_change": -0.023000912103922758, "market_dynamics": 0.562378, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8787.0, "high": 8894.0, "low": 8676.0, "close": 8885.0, "volume": 3963}, "trend_line": 8401.9, "activity_lines": {"activity_5": 8653.866667, "activity_10": 8472.745455, "activity_20": 8304.152381, "activity_30": 8326.68172}, "trend_signal": 0, "fair_value": 7900.871795, "relative_strength": 1.471499, "rate_of_change": -0.01943626490521313, "market_dynamics": 0.837147, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8885.0, "high": 9110.0, "low": 8800.0, "close": 9027.0, "volume": 6345}, "trend_line": 8404.366667, "activity_lines": {"activity_5": 8817.2, "activity_10": 8593.763636, "activity_20": 8376.785714, "activity_30": 8367.010753}, "trend_signal": 0, "fair_value": 7906.217949, "relative_strength": -1.139098, "rate_of_change": 0.02935844273319842, "market_dynamics": 1.113542, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9055.0, "high": 9166.0, "low": 8976.0, "close": 8992.0, "volume": 7236}, "trend_line": 8405.133333, "activity_lines": {"activity_5": 8918.8, "activity_10": 8693.836364, "activity_20": 8443.857143, "activity_30": 8404.922581}, "trend_signal": 0, "fair_value": 7912.525641, "relative_strength": -0.069998, "rate_of_change": 0.009122234076362578, "market_dynamics": 1.312217, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8880.0, "high": 9020.0, "low": 8804.0, "close": 8990.0, "volume": 2357}, "trend_line": 8421.533333, "activity_lines": {"activity_5": 8971.2, "activity_10": 8779.036364, "activity_20": 8509.109524, "activity_30": 8442.655914}, "trend_signal": 1, "fair_value": 7917.589744, "relative_strength": -2.635106, "rate_of_change": 0.19511885594497846, "market_dynamics": 1.321787, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8997.0, "high": 9200.0, "low": 8978.0, "close": 9160.0, "volume": 7806}, "trend_line": 8446.333333, "activity_lines": {"activity_5": 9045.0, "activity_10": 8878.509091, "activity_20": 8588.22381, "activity_30": 8490.298925}, "trend_signal": 1, "fair_value": 7922.782051, "relative_strength": -4.54728, "rate_of_change": 0.2944831899295778, "market_dynamics": 1.391689, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9127.0, "high": 9600.0, "low": 9111.0, "close": 9600.0, "volume": 8076}, "trend_line": 8477.333333, "activity_lines": {"activity_5": 9241.4, "activity_10": 9041.345455, "activity_20": 8706.390476, "activity_30": 8564.729032}, "trend_signal": 1, "fair_value": 7931.980769, "relative_strength": 1.438947, "rate_of_change": 0.36702316588527656, "market_dynamics": 1.426447, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9681.0, "high": 9930.0, "low": 9539.0, "close": 9880.0, "volume": 11526}, "trend_line": 8513.0, "activity_lines": {"activity_5": 9483.466667, "activity_10": 9229.454545, "activity_20": 8843.771429, "activity_30": 8655.223656}, "trend_signal": 1, "fair_value": 7943.391026, "relative_strength": 3.76689, "rate_of_change": 0.4207297931904916, "market_dynamics": 1.493835, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9950.0, "high": 9990.0, "low": 9556.0, "close": 9832.0, "volume": 11746}, "trend_line": 8557.566667, "activity_lines": {"activity_5": 9652.666667, "activity_10": 9379.672727, "activity_20": 8966.347619, "activity_30": 8740.32043}, "trend_signal": 1, "fair_value": 7953.115385, "relative_strength": 2.194916, "rate_of_change": 0.5235130623751808, "market_dynamics": 1.652666, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9905.0, "high": 10160.0, "low": 9700.0, "close": 10015.0, "volume": 12671}, "trend_line": 8601.733333, "activity_lines": {"activity_5": 9826.866667, "activity_10": 9534.654545, "activity_20": 9096.3, "activity_30": 8834.348387}, "trend_signal": 1, "fair_value": 7965.070513, "relative_strength": -0.350998, "rate_of_change": 0.5161124384846232, "market_dynamics": 1.701455, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10100.0, "high": 10100.0, "low": 9864.0, "close": 10030.0, "volume": 6465}, "trend_line": 8643.766667, "activity_lines": {"activity_5": 9937.733333, "activity_10": 9664.109091, "activity_20": 9217.495238, "activity_30": 8926.494624}, "trend_signal": 1, "fair_value": 7978.083333, "relative_strength": -1.198294, "rate_of_change": 0.4886612078375127, "market_dynamics": 1.66535, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10075.0, "high": 10915.0, "low": 9955.0, "close": 10635.0, "volume": 16078}, "trend_line": 8714.933333, "activity_lines": {"activity_5": 10192.266667, "activity_10": 9881.181818, "activity_20": 9386.07619, "activity_30": 9054.96129}, "trend_signal": 1, "fair_value": 7996.448718, "relative_strength": 3.837094, "rate_of_change": 0.8233293278461538, "market_dynamics": 1.660395, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10915.0, "high": 11450.0, "low": 10300.0, "close": 10580.0, "volume": 10621}, "trend_line": 8782.3, "activity_lines": {"activity_5": 10359.466667, "activity_10": 10056.436364, "activity_20": 9537.62381, "activity_30": 9175.288172}, "trend_signal": 1, "fair_value": 8013.179487, "relative_strength": 3.625156, "rate_of_change": 0.7730026659516434, "market_dynamics": 1.594764, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10585.0, "high": 10960.0, "low": 10400.0, "close": 10650.0, "volume": 3999}, "trend_line": 8848.966667, "activity_lines": {"activity_5": 10503.333333, "activity_10": 10216.181818, "activity_20": 9684.62381, "activity_30": 9295.784946}, "trend_signal": 1, "fair_value": 8031.032051, "relative_strength": -0.750405, "rate_of_change": 0.7591025927149075, "market_dynamics": 1.43478, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10580.0, "high": 10770.0, "low": 10045.0, "close": 10155.0, "volume": 4003}, "trend_line": 8904.1, "activity_lines": {"activity_5": 10427.666667, "activity_10": 10255.781818, "activity_20": 9772.785714, "activity_30": 9380.045161}, "trend_signal": 1, "fair_value": 8046.525641, "relative_strength": -4.293203, "rate_of_change": 0.6230482617321375, "market_dynamics": 1.207423, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10250.0, "high": 10560.0, "low": 10155.0, "close": 10420.0, "volume": 1816}, "trend_line": 8966.066667, "activity_lines": {"activity_5": 10431.0, "activity_10": 10322.381818, "activity_20": 9876.280952, "activity_30": 9477.845161}, "trend_signal": 1, "fair_value": 8067.166667, "relative_strength": -5.050519, "rate_of_change": 0.6959340865443872, "market_dynamics": 0.960841, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10800.0, "high": 10980.0, "low": 10605.0, "close": 10720.0, "volume": 4797}, "trend_line": 9055.566667, "activity_lines": {"activity_5": 10508.333333, "activity_10": 10420.618182, "activity_20": 9997.990476, "activity_30": 9591.002151}, "trend_signal": 1, "fair_value": 8086.653846, "relative_strength": -7.913221, "rate_of_change": 0.9982080584946871, "market_dynamics": 0.809283, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10745.0, "high": 10795.0, "low": 10135.0, "close": 10680.0, "volume": 3705}, "trend_line": 9153.866667, "activity_lines": {"activity_5": 10566.666667, "activity_10": 10491.218182, "activity_20": 10103.842857, "activity_30": 9695.804301}, "trend_signal": 1, "fair_value": 8106.948718, "relative_strength": -4.200958, "rate_of_change": 1.0855201404261396, "market_dynamics": 0.734596, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10800.0, "high": 10875.0, "low": 10640.0, "close": 10770.0, "volume": 5318}, "trend_line": 9255.5, "activity_lines": {"activity_5": 10648.333333, "activity_10": 10563.636364, "activity_20": 10206.819048, "activity_30": 9800.070968}, "trend_signal": 1, "fair_value": 8127.891026, "relative_strength": -3.411989, "rate_of_change": 1.110277620345852, "market_dynamics": 0.798039, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10670.0, "high": 10840.0, "low": 10490.0, "close": 10625.0, "volume": 3182}, "trend_line": 9347.133333, "activity_lines": {"activity_5": 10673.666667, "activity_10": 10592.636364, "activity_20": 10284.052381, "activity_30": 9888.425806}, "trend_signal": 1, "fair_value": 8148.980769, "relative_strength": -1.215035, "rate_of_change": 0.9900419534330913, "market_dynamics": 0.654656, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10625.0, "high": 10660.0, "low": 10405.0, "close": 10600.0, "volume": 1570}, "trend_line": 9437.766667, "activity_lines": {"activity_5": 10659.333333, "activity_10": 10606.0, "activity_20": 10348.6, "activity_30": 9969.255914}, "trend_signal": 1, "fair_value": 8169.038462, "relative_strength": -4.531174, "rate_of_change": 0.9696377570652561, "market_dynamics": 0.375166, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10615.0, "high": 10710.0, "low": 10550.0, "close": 10650.0, "volume": 1537}, "trend_line": 9520.833333, "activity_lines": {"activity_5": 10649.666667, "activity_10": 10618.090909, "activity_20": 10409.333333, "activity_30": 10047.464516}, "trend_signal": 1, "fair_value": 8187.833333, "relative_strength": -4.474476, "rate_of_change": 0.8801517237171236, "market_dynamics": 0.086619, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10685.0, "high": 10880.0, "low": 10660.0, "close": 10770.0, "volume": 2286}, "trend_line": 9605.666667, "activity_lines": {"activity_5": 10684.666667, "activity_10": 10651.727273, "activity_20": 10473.090476, "activity_30": 10128.055914}, "trend_signal": 1, "fair_value": 8207.025641, "relative_strength": -3.948201, "rate_of_change": 0.8910284534228702, "market_dynamics": -0.185732, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10845.0, "high": 10845.0, "low": 10460.0, "close": 10675.0, "volume": 3194}, "trend_line": 9688.366667, "activity_lines": {"activity_5": 10682.0, "activity_10": 10664.636364, "activity_20": 10519.5, "activity_30": 10197.045161}, "trend_signal": 1, "fair_value": 8228.628205, "relative_strength": -2.109205, "rate_of_change": 0.8609501335718245, "market_dynamics": -0.335954, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10800.0, "high": 11080.0, "low": 10800.0, "close": 11030.0, "volume": 3185}, "trend_line": 9786.866667, "activity_lines": {"activity_5": 10804.0, "activity_10": 10741.636364, "activity_20": 10591.704762, "activity_30": 10283.602151}, "trend_signal": 1, "fair_value": 8252.288462, "relative_strength": -1.289054, "rate_of_change": 1.0166832386258198, "market_dynamics": -0.312854, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11100.0, "high": 11100.0, "low": 10915.0, "close": 11040.0, "volume": 782}, "trend_line": 9880.033333, "activity_lines": {"activity_5": 10902.333333, "activity_10": 10804.545455, "activity_20": 10655.147619, "activity_30": 10364.449462}, "trend_signal": 1, "fair_value": 8273.211538, "relative_strength": -0.345143, "rate_of_change": 0.9519560158528025, "market_dynamics": -0.330865, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11125.0, "high": 11550.0, "low": 11120.0, "close": 11400.0, "volume": 3488}, "trend_line": 9987.033333, "activity_lines": {"activity_5": 11091.333333, "activity_10": 10921.636364, "activity_20": 10743.92381, "activity_30": 10462.511828}, "trend_signal": 1, "fair_value": 8296.455128, "relative_strength": -0.289349, "rate_of_change": 1.0829922976333748, "market_dynamics": -0.178815, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11630.0, "high": 11650.0, "low": 11405.0, "close": 11405.0, "volume": 2652}, "trend_line": 10091.333333, "activity_lines": {"activity_5": 11232.0, "activity_10": 11027.272727, "activity_20": 10824.604762, "activity_30": 10553.993548}, "trend_signal": 1, "fair_value": 8318.410256, "relative_strength": -3.875408, "rate_of_change": 1.0443541792872986, "market_dynamics": -0.010786, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11370.0, "high": 11600.0, "low": 11305.0, "close": 11360.0, "volume": 2421}, "trend_line": 10194.533333, "activity_lines": {"activity_5": 11315.333333, "activity_10": 11111.545455, "activity_20": 10893.738095, "activity_30": 10635.843011}, "trend_signal": 1, "fair_value": 8338.153846, "relative_strength": -4.0443, "rate_of_change": 1.0226597080340336, "market_dynamics": 0.242463, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11180.0, "high": 11330.0, "low": 10985.0, "close": 11050.0, "volume": 3359}, "trend_line": 10280.833333, "activity_lines": {"activity_5": 11249.666667, "activity_10": 11128.727273, "activity_20": 10926.071429, "activity_30": 10691.034409}, "trend_signal": 1, "fair_value": 8358.346154, "relative_strength": -5.618414, "rate_of_change": 0.8465321283579063, "market_dynamics": 0.346074, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11050.0, "high": 11395.0, "low": 10855.0, "close": 11300.0, "volume": 13334}, "trend_line": 10364.2, "activity_lines": {"activity_5": 11266.0, "activity_10": 11183.636364, "activity_20": 10977.285714, "activity_30": 10756.787097}, "trend_signal": 1, "fair_value": 8379.884615, "relative_strength": -5.049739, "rate_of_change": 0.8108940617917149, "market_dynamics": 0.408187, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11400.0, "high": 11605.0, "low": 11200.0, "close": 11205.0, "volume": 5305}, "trend_line": 10441.533333, "activity_lines": {"activity_5": 11233.333333, "activity_10": 11208.545455, "activity_20": 11013.404762, "activity_30": 10811.032258}, "trend_signal": 1, "fair_value": 8400.403846, "relative_strength": -10.094456, "rate_of_change": 0.7461582466567479, "market_dynamics": 0.354668, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11050.0, "high": 11485.0, "low": 11050.0, "close": 11250.0, "volume": 2886}, "trend_line": 10515.633333, "activity_lines": {"activity_5": 11228.666667, "activity_10": 11231.545455, "activity_20": 11051.095238, "activity_30": 10863.191398}, "trend_signal": 1, "fair_value": 8421.615385, "relative_strength": -9.324301, "rate_of_change": 0.7096658856205594, "market_dynamics": 0.076726, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11395.0, "high": 11595.0, "low": 11120.0, "close": 11340.0, "volume": 4160}, "trend_line": 10593.9, "activity_lines": {"activity_5": 11264.333333, "activity_10": 11262.181818, "activity_20": 11094.166667, "activity_30": 10916.376344}, "trend_signal": 1, "fair_value": 8442.333333, "relative_strength": -11.461945, "rate_of_change": 0.74428866547091, "market_dynamics": 0.07775, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11255.0, "high": 11520.0, "low": 11040.0, "close": 11335.0, "volume": 7016}, "trend_line": 10672.066667, "activity_lines": {"activity_5": 11299.666667, "activity_10": 11279.818182, "activity_20": 11133.47619, "activity_30": 10964.189247}, "trend_signal": 1, "fair_value": 8465.237179, "relative_strength": -6.128345, "rate_of_change": 0.737845996280874, "market_dynamics": -0.060604, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11240.0, "high": 11565.0, "low": 10640.0, "close": 11520.0, "volume": 6630}, "trend_line": 10750.733333, "activity_lines": {"activity_5": 11377.666667, "activity_10": 11325.545455, "activity_20": 11184.785714, "activity_30": 11018.894624}, "trend_signal": 1, "fair_value": 8489.948718, "relative_strength": -1.233556, "rate_of_change": 0.7371268232726923, "market_dynamics": -0.004832, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11410.0, "high": 11590.0, "low": 11290.0, "close": 11300.0, "volume": 2872}, "trend_line": 10807.4, "activity_lines": {"activity_5": 11367.666667, "activity_10": 11322.545455, "activity_20": 11209.904762, "activity_30": 11054.331183}, "trend_signal": 1, "fair_value": 8513.217949, "relative_strength": -2.187479, "rate_of_change": 0.5270958291380727, "market_dynamics": -0.141561, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10995.0, "high": 11200.0, "low": 10740.0, "close": 11035.0, "volume": 3252}, "trend_line": 10845.9, "activity_lines": {"activity_5": 11263.0, "activity_10": 11273.181818, "activity_20": 11207.02381, "activity_30": 11069.015054}, "trend_signal": 1, "fair_value": 8533.782051, "relative_strength": -4.279228, "rate_of_change": 0.35623739289745915, "market_dynamics": -0.442724, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11035.0, "high": 11250.0, "low": 10505.0, "close": 11000.0, "volume": 2281}, "trend_line": 10884.833333, "activity_lines": {"activity_5": 11161.0, "activity_10": 11224.181818, "activity_20": 11199.119048, "activity_30": 11078.956989}, "trend_signal": 1, "fair_value": 8553.551282, "relative_strength": -3.870989, "rate_of_change": 0.3589682091850456, "market_dynamics": -0.783179, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11000.0, "high": 11535.0, "low": 10925.0, "close": 11535.0, "volume": 1625}, "trend_line": 10935.5, "activity_lines": {"activity_5": 11260.0, "activity_10": 11279.0, "activity_20": 11241.071429, "activity_30": 11120.903226}, "trend_signal": 1, "fair_value": 8577.365385, "relative_strength": -5.69402, "rate_of_change": 0.4654794928865954, "market_dynamics": -1.035695, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11535.0, "high": 12000.0, "low": 11355.0, "close": 11700.0, "volume": 2258}, "trend_line": 10991.166667, "activity_lines": {"activity_5": 11400.666667, "activity_10": 11355.0, "activity_20": 11294.404762, "activity_30": 11170.225806}, "trend_signal": 1, "fair_value": 8602.211538, "relative_strength": -6.697823, "rate_of_change": 0.5090454665996023, "market_dynamics": -0.990693, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11900.0, "high": 12190.0, "low": 11750.0, "close": 11890.0, "volume": 6593}, "trend_line": 11033.0, "activity_lines": {"activity_5": 11592.666667, "activity_10": 11458.272727, "activity_20": 11360.595238, "activity_30": 11228.215054}, "trend_signal": 1, "fair_value": 8628.076923, "relative_strength": -6.972848, "rate_of_change": 0.3806086675548407, "market_dynamics": -0.639623, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11890.0, "high": 12000.0, "low": 11575.0, "close": 11925.0, "volume": 1383}, "trend_line": 11077.833333, "activity_lines": {"activity_5": 11757.0, "activity_10": 11555.454545, "activity_20": 11424.214286, "activity_30": 11285.763441}, "trend_signal": 1, "fair_value": 8653.878205, "relative_strength": -6.266101, "rate_of_change": 0.40635668449198303, "market_dynamics": -0.29201, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11940.0, "high": 12120.0, "low": 11880.0, "close": 11995.0, "volume": 667}, "trend_line": 11122.666667, "activity_lines": {"activity_5": 11885.333333, "activity_10": 11653.090909, "activity_20": 11489.0, "activity_30": 11344.935484}, "trend_signal": 1, "fair_value": 8682.019231, "relative_strength": -10.315701, "rate_of_change": 0.4047121188079623, "market_dynamics": 0.05189, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12130.0, "high": 12500.0, "low": 11930.0, "close": 11970.0, "volume": 5685}, "trend_line": 11183.166667, "activity_lines": {"activity_5": 11939.0, "activity_10": 11734.272727, "activity_20": 11545.119048, "activity_30": 11399.602151}, "trend_signal": 1, "fair_value": 8709.262821, "relative_strength": -8.412223, "rate_of_change": 0.5439343083030468, "market_dynamics": 0.419272, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11780.0, "high": 12395.0, "low": 11780.0, "close": 12095.0, "volume": 2469}, "trend_line": 11239.0, "activity_lines": {"activity_5": 12005.333333, "activity_10": 11826.636364, "activity_20": 11608.666667, "activity_30": 11458.430108}, "trend_signal": 1, "fair_value": 8738.089744, "relative_strength": -10.035189, "rate_of_change": 0.49926228109214404, "market_dynamics": 0.573089, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12100.0, "high": 12395.0, "low": 11670.0, "close": 12300.0, "volume": 2478}, "trend_line": 11291.666667, "activity_lines": {"activity_5": 12113.666667, "activity_10": 11945.818182, "activity_20": 11686.714286, "activity_30": 11526.88172}, "trend_signal": 1, "fair_value": 8768.025641, "relative_strength": -12.418835, "rate_of_change": 0.46860634398077683, "market_dynamics": 0.794049, "expectation": {"probability": 54.3225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/beac8628-d3d5-40f2-b0aa-d28363195dca/", "share_image": "https://sharemaestro.com/terminal/beac8628-d3d5-40f2-b0aa-d28363195dca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}