{"ticker": {"uuid": "beac8628-d3d5-40f2-b0aa-d28363195dca", "symbol": "1322", "name": "Listed Index Fund China A Share (Panda) E Fund CSI300", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1322 rose 0.88%, moving from 11,995.00 to 12,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.12 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 52.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "12,100.00"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.12"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 11665.0, "high": 12325.0, "low": 11665.0, "close": 12100.0, "volume": 1133}, "trend_line": 11668.833333, "activity_lines": {"activity_5": 12033.0, "activity_10": 12116.727273, "activity_20": 12032.880952, "activity_30": 11873.322581}, "trend_signal": 1, "fair_value": 8998.865385, "relative_strength": -9.124474, "rate_of_change": 0.3065946446136392, "market_dynamics": -0.211706, "expectation": {"probability": 52.7473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 7982.0, "high": 8130.0, "low": 7870.0, "close": 8119.0, "volume": 4220}, "trend_line": 7798.066667, "activity_lines": {"activity_5": 7823.533333, "activity_10": 7733.363636, "activity_20": 7714.604762, "activity_30": 7743.664516}, "trend_signal": 0, "fair_value": 7967.365385, "relative_strength": -7.620097, "rate_of_change": 0.14683282891394736, "market_dynamics": 0.090552, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8035.0, "high": 8130.0, "low": 7939.0, "close": 8090.0, "volume": 1270}, "trend_line": 7808.6, "activity_lines": {"activity_5": 7941.666667, "activity_10": 7806.945455, "activity_20": 7748.947619, "activity_30": 7762.498925}, "trend_signal": 0, "fair_value": 7976.788462, "relative_strength": -8.500605, "rate_of_change": 0.13507621119187738, "market_dynamics": 0.587787, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7850.0, "high": 7850.0, "low": 7625.0, "close": 7705.0, "volume": 2290}, "trend_line": 7799.433333, "activity_lines": {"activity_5": 7897.466667, "activity_10": 7802.163636, "activity_20": 7744.62381, "activity_30": 7755.815054}, "trend_signal": 0, "fair_value": 7982.397436, "relative_strength": -9.742567, "rate_of_change": -0.11739193965628174, "market_dynamics": 0.949697, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7555.0, "high": 7636.0, "low": 7500.0, "close": 7585.0, "volume": 2880}, "trend_line": 7776.266667, "activity_lines": {"activity_5": 7805.533333, "activity_10": 7771.981818, "activity_20": 7729.452381, "activity_30": 7741.980645}, "trend_signal": 0, "fair_value": 7985.121795, "relative_strength": -11.351711, "rate_of_change": -0.2970301175853397, "market_dynamics": 0.779086, "expectation": {"probability": 61.144, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7668.0, "high": 8000.0, "low": 7600.0, "close": 7669.0, "volume": 5010}, "trend_line": 7768.566667, "activity_lines": {"activity_5": 7739.933333, "activity_10": 7761.509091, "activity_20": 7723.857143, "activity_30": 7735.060215}, "trend_signal": 0, "fair_value": 7989.217949, "relative_strength": -12.984902, "rate_of_change": -0.09901923801914055, "market_dynamics": 0.529129, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7682.0, "high": 7850.0, "low": 7568.0, "close": 7623.0, "volume": 4070}, "trend_line": 7758.0, "activity_lines": {"activity_5": 7669.733333, "activity_10": 7741.072727, "activity_20": 7714.6, "activity_30": 7725.668817}, "trend_signal": 0, "fair_value": 7994.044872, "relative_strength": -12.852629, "rate_of_change": -0.13601823158557766, "market_dynamics": 0.304688, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7628.0, "high": 7730.0, "low": 7510.0, "close": 7610.0, "volume": 2700}, "trend_line": 7744.866667, "activity_lines": {"activity_5": 7628.266667, "activity_10": 7718.345455, "activity_20": 7705.061905, "activity_30": 7716.12043}, "trend_signal": 0, "fair_value": 7997.826923, "relative_strength": -14.985666, "rate_of_change": -0.16928761278679771, "market_dynamics": 0.183896, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7695.0, "high": 7699.0, "low": 7550.0, "close": 7639.0, "volume": 2980}, "trend_line": 7734.8, "activity_lines": {"activity_5": 7628.466667, "activity_10": 7700.345455, "activity_20": 7699.452381, "activity_30": 7709.290323}, "trend_signal": 0, "fair_value": 8003.205128, "relative_strength": -11.307715, "rate_of_change": -0.12997857074664668, "market_dynamics": 0.083757, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7693.0, "high": 7740.0, "low": 7450.0, "close": 7722.0, "volume": 3700}, "trend_line": 7721.933333, "activity_lines": {"activity_5": 7660.733333, "activity_10": 7696.527273, "activity_20": 7702.990476, "activity_30": 7708.464516}, "trend_signal": 0, "fair_value": 8009.051282, "relative_strength": -8.432067, "rate_of_change": -0.16634776594094527, "market_dynamics": 0.079436, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7722.0, "high": 7770.0, "low": 7436.0, "close": 7445.0, "volume": 910}, "trend_line": 7711.366667, "activity_lines": {"activity_5": 7591.533333, "activity_10": 7639.4, "activity_20": 7679.590476, "activity_30": 7690.597849}, "trend_signal": 0, "fair_value": 8010.942308, "relative_strength": -8.90327, "rate_of_change": -0.13683964292779674, "market_dynamics": -0.189856, "expectation": {"probability": 59.4402, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7588.0, "high": 7770.0, "low": 7551.0, "close": 7601.0, "volume": 1050}, "trend_line": 7709.233333, "activity_lines": {"activity_5": 7589.266667, "activity_10": 7617.636364, "activity_20": 7672.357143, "activity_30": 7683.477419}, "trend_signal": 0, "fair_value": 8013.064103, "relative_strength": -10.437232, "rate_of_change": -0.027664797851326247, "market_dynamics": -0.312629, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7601.0, "high": 7601.0, "low": 7250.0, "close": 7302.0, "volume": 1010}, "trend_line": 7696.966667, "activity_lines": {"activity_5": 7488.8, "activity_10": 7550.927273, "activity_20": 7636.633333, "activity_30": 7657.204301}, "trend_signal": 0, "fair_value": 8013.397436, "relative_strength": -10.697838, "rate_of_change": -0.15911654856121657, "market_dynamics": -0.554337, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7430.0, "high": 7480.0, "low": 7200.0, "close": 7480.0, "volume": 1200}, "trend_line": 7685.4, "activity_lines": {"activity_5": 7468.2, "activity_10": 7530.909091, "activity_20": 7619.42381, "activity_30": 7643.206452}, "trend_signal": 0, "fair_value": 8016.025641, "relative_strength": -7.565866, "rate_of_change": -0.15027565403902576, "market_dynamics": -0.900733, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7463.0, "high": 7629.0, "low": 7450.0, "close": 7500.0, "volume": 710}, "trend_line": 7671.533333, "activity_lines": {"activity_5": 7464.866667, "activity_10": 7518.618182, "activity_20": 7604.252381, "activity_30": 7631.245161}, "trend_signal": 0, "fair_value": 8016.794872, "relative_strength": -9.781929, "rate_of_change": -0.18042869596897135, "market_dynamics": -0.93958, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7505.0, "high": 7708.0, "low": 7505.0, "close": 7687.0, "volume": 1150}, "trend_line": 7667.1, "activity_lines": {"activity_5": 7538.666667, "activity_10": 7541.872727, "activity_20": 7608.457143, "activity_30": 7632.243011}, "trend_signal": 0, "fair_value": 8018.762821, "relative_strength": -9.087331, "rate_of_change": -0.057789398905815165, "market_dynamics": -0.995588, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7700.0, "high": 7729.0, "low": 7529.0, "close": 7679.0, "volume": 1510}, "trend_line": 7662.266667, "activity_lines": {"activity_5": 7593.666667, "activity_10": 7563.345455, "activity_20": 7611.395238, "activity_30": 7633.010753}, "trend_signal": 0, "fair_value": 8019.012821, "relative_strength": -11.668689, "rate_of_change": -0.06303991078765757, "market_dynamics": -0.782448, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7500.0, "high": 7678.0, "low": 7500.0, "close": 7647.0, "volume": 500}, "trend_line": 7655.333333, "activity_lines": {"activity_5": 7632.8, "activity_10": 7577.981818, "activity_20": 7611.038095, "activity_30": 7632.025806}, "trend_signal": 0, "fair_value": 8019.25, "relative_strength": -11.933402, "rate_of_change": -0.09048672281090013, "market_dynamics": -0.571658, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7550.0, "high": 7646.0, "low": 7336.0, "close": 7351.0, "volume": 1380}, "trend_line": 7637.033333, "activity_lines": {"activity_5": 7550.266667, "activity_10": 7538.127273, "activity_20": 7582.171429, "activity_30": 7612.391398}, "trend_signal": 0, "fair_value": 8015.153846, "relative_strength": -14.538658, "rate_of_change": -0.23904902900978975, "market_dynamics": -0.513227, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7399.0, "high": 7399.0, "low": 6901.0, "close": 7024.0, "volume": 3490}, "trend_line": 7617.666667, "activity_lines": {"activity_5": 7367.333333, "activity_10": 7444.054545, "activity_20": 7523.295238, "activity_30": 7572.84086}, "trend_signal": 0, "fair_value": 8010.051282, "relative_strength": -15.124573, "rate_of_change": -0.2535888630512528, "market_dynamics": -0.597507, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6963.0, "high": 7129.0, "low": 6836.0, "close": 6850.0, "volume": 3410}, "trend_line": 7588.666667, "activity_lines": {"activity_5": 7158.133333, "activity_10": 7331.036364, "activity_20": 7450.4, "activity_30": 7523.313978}, "trend_signal": 0, "fair_value": 8004.538462, "relative_strength": -18.433229, "rate_of_change": -0.38069400077098436, "market_dynamics": -0.760153, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6800.0, "high": 6870.0, "low": 6602.0, "close": 6824.0, "volume": 9250}, "trend_line": 7562.866667, "activity_lines": {"activity_5": 6996.066667, "activity_10": 7224.109091, "activity_20": 7379.695238, "activity_30": 7473.980645}, "trend_signal": 0, "fair_value": 7998.730769, "relative_strength": -18.783273, "rate_of_change": -0.3399806729183903, "market_dynamics": -1.00862, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6849.0, "high": 6970.0, "low": 6675.0, "close": 6960.0, "volume": 5830}, "trend_line": 7540.533333, "activity_lines": {"activity_5": 6936.333333, "activity_10": 7156.036364, "activity_20": 7328.109524, "activity_30": 7435.086022}, "trend_signal": 0, "fair_value": 7992.641026, "relative_strength": -17.435965, "rate_of_change": -0.2953024955133712, "market_dynamics": -1.047378, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6897.0, "high": 6899.0, "low": 6748.0, "close": 6826.0, "volume": 1200}, "trend_line": 7517.8, "activity_lines": {"activity_5": 6877.733333, "activity_10": 7069.818182, "activity_20": 7269.142857, "activity_30": 7388.987097}, "trend_signal": 0, "fair_value": 7979.089744, "relative_strength": -18.222842, "rate_of_change": -0.3014817652288751, "market_dynamics": -1.137131, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6825.0, "high": 6880.0, "low": 6672.0, "close": 6860.0, "volume": 3470}, "trend_line": 7485.5, "activity_lines": {"activity_5": 6865.466667, "activity_10": 7001.672727, "activity_20": 7217.6, "activity_30": 7346.548387}, "trend_signal": 0, "fair_value": 7967.102564, "relative_strength": -22.270393, "rate_of_change": -0.429646971188382, "market_dynamics": -1.14215, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6751.0, "high": 6849.0, "low": 6667.0, "close": 6800.0, "volume": 3440}, "trend_line": 7459.466667, "activity_lines": {"activity_5": 6844.133333, "activity_10": 6934.254545, "activity_20": 7163.795238, "activity_30": 7302.322581}, "trend_signal": 0, "fair_value": 7954.025641, "relative_strength": -23.113321, "rate_of_change": -0.3477834880769529, "market_dynamics": -1.193222, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6839.0, "high": 7800.0, "low": 6700.0, "close": 7150.0, "volume": 14600}, "trend_line": 7443.566667, "activity_lines": {"activity_5": 6942.8, "activity_10": 6946.6, "activity_20": 7147.461905, "activity_30": 7282.356989}, "trend_signal": 0, "fair_value": 7944.474359, "relative_strength": -18.019688, "rate_of_change": -0.21315196795958333, "market_dynamics": -0.877098, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7260.0, "high": 7278.0, "low": 6670.0, "close": 6670.0, "volume": 10310}, "trend_line": 7413.233333, "activity_lines": {"activity_5": 6859.733333, "activity_10": 6881.290909, "activity_20": 7087.666667, "activity_30": 7232.449462}, "trend_signal": 0, "fair_value": 7929.858974, "relative_strength": -23.766783, "rate_of_change": -0.40751074527858355, "market_dynamics": -0.717011, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6770.0, "high": 7130.0, "low": 6700.0, "close": 7119.0, "volume": 7590}, "trend_line": 7397.566667, "activity_lines": {"activity_5": 6945.666667, "activity_10": 6915.381818, "activity_20": 7075.109524, "activity_30": 7213.466667}, "trend_signal": 0, "fair_value": 7914.275641, "relative_strength": -19.665392, "rate_of_change": -0.21133377699390532, "market_dynamics": -0.410241, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7050.0, "high": 7250.0, "low": 7022.0, "close": 7250.0, "volume": 4140}, "trend_line": 7387.233333, "activity_lines": {"activity_5": 7055.733333, "activity_10": 6977.509091, "activity_20": 7077.504762, "activity_30": 7203.946237}, "trend_signal": 0, "fair_value": 7897.544872, "relative_strength": -20.917295, "rate_of_change": -0.13968558128845482, "market_dynamics": -0.042655, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7250.0, "high": 7579.0, "low": 7200.0, "close": 7464.0, "volume": 4580}, "trend_line": 7375.033333, "activity_lines": {"activity_5": 7211.133333, "activity_10": 7074.436364, "activity_20": 7102.528571, "activity_30": 7208.898925}, "trend_signal": 0, "fair_value": 7890.455128, "relative_strength": -19.214766, "rate_of_change": -0.16514978544809716, "market_dynamics": 0.077884, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7518.0, "high": 7529.0, "low": 7300.0, "close": 7401.0, "volume": 13980}, "trend_line": 7351.1, "activity_lines": {"activity_5": 7301.266667, "activity_10": 7148.745455, "activity_20": 7121.461905, "activity_30": 7210.574194}, "trend_signal": 0, "fair_value": 7883.410256, "relative_strength": -20.851067, "rate_of_change": -0.3245183027568012, "market_dynamics": 0.568699, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7528.0, "high": 7549.0, "low": 7158.0, "close": 7311.0, "volume": 5410}, "trend_line": 7325.133333, "activity_lines": {"activity_5": 7344.666667, "activity_10": 7196.2, "activity_20": 7132.77619, "activity_30": 7207.987097}, "trend_signal": 0, "fair_value": 7876.429487, "relative_strength": -20.780918, "rate_of_change": -0.35323512127437523, "market_dynamics": 0.724569, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7311.0, "high": 7545.0, "low": 7311.0, "close": 7404.0, "volume": 3650}, "trend_line": 7315.1, "activity_lines": {"activity_5": 7376.333333, "activity_10": 7254.181818, "activity_20": 7152.904762, "activity_30": 7213.075269}, "trend_signal": 0, "fair_value": 7871.647436, "relative_strength": -17.128376, "rate_of_change": -0.13697133613662515, "market_dynamics": 0.876538, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7355.0, "high": 7689.0, "low": 7350.0, "close": 7530.0, "volume": 4010}, "trend_line": 7313.266667, "activity_lines": {"activity_5": 7431.0, "activity_10": 7324.563636, "activity_20": 7185.395238, "activity_30": 7226.939785}, "trend_signal": 0, "fair_value": 7867.608974, "relative_strength": -19.570507, "rate_of_change": -0.02506230946946034, "market_dynamics": 0.917844, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7460.0, "high": 7580.0, "low": 7400.0, "close": 7568.0, "volume": 1730}, "trend_line": 7309.9, "activity_lines": {"activity_5": 7479.666667, "activity_10": 7389.672727, "activity_20": 7221.361905, "activity_30": 7243.374194}, "trend_signal": 0, "fair_value": 7862.916667, "relative_strength": -17.49026, "rate_of_change": -0.04603506412793349, "market_dynamics": 0.827178, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7580.0, "high": 7735.0, "low": 7500.0, "close": 7612.0, "volume": 3780}, "trend_line": 7309.533333, "activity_lines": {"activity_5": 7536.066667, "activity_10": 7448.818182, "activity_20": 7262.085714, "activity_30": 7262.864516}, "trend_signal": 0, "fair_value": 7858.634615, "relative_strength": -13.401435, "rate_of_change": -0.005016033051058491, "market_dynamics": 0.873012, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7514.0, "high": 7609.0, "low": 7422.0, "close": 7570.0, "volume": 2140}, "trend_line": 7308.2, "activity_lines": {"activity_5": 7564.4, "activity_10": 7491.927273, "activity_20": 7299.128571, "activity_30": 7279.668817}, "trend_signal": 0, "fair_value": 7855.942308, "relative_strength": -14.432056, "rate_of_change": -0.018241014019061367, "market_dynamics": 0.874357, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7502.0, "high": 7760.0, "low": 7500.0, "close": 7630.0, "volume": 4120}, "trend_line": 7307.9, "activity_lines": {"activity_5": 7595.466667, "activity_10": 7529.581818, "activity_20": 7342.252381, "activity_30": 7300.430108}, "trend_signal": 0, "fair_value": 7852.673077, "relative_strength": -7.50041, "rate_of_change": -0.00410497796995405, "market_dynamics": 0.884574, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7631.0, "high": 7820.0, "low": 7570.0, "close": 7820.0, "volume": 1720}, "trend_line": 7311.166667, "activity_lines": {"activity_5": 7674.8, "activity_10": 7592.490909, "activity_20": 7402.142857, "activity_30": 7333.468817}, "trend_signal": 1, "fair_value": 7849.980769, "relative_strength": -6.830316, "rate_of_change": 0.044700488512442425, "market_dynamics": 0.949978, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7880.0, "high": 8013.0, "low": 7820.0, "close": 7985.0, "volume": 1870}, "trend_line": 7329.166667, "activity_lines": {"activity_5": 7789.8, "activity_10": 7675.036364, "activity_20": 7473.957143, "activity_30": 7376.941935}, "trend_signal": 1, "fair_value": 7848.474359, "relative_strength": -5.101902, "rate_of_change": 0.24619873708043866, "market_dynamics": 1.026008, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7933.0, "high": 8330.0, "low": 7920.0, "close": 8144.0, "volume": 4610}, "trend_line": 7347.266667, "activity_lines": {"activity_5": 7930.0, "activity_10": 7777.018182, "activity_20": 7555.509524, "activity_30": 7429.511828}, "trend_signal": 1, "fair_value": 7847.474359, "relative_strength": -2.806096, "rate_of_change": 0.2469584991360035, "market_dynamics": 1.195671, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8294.0, "high": 8294.0, "low": 7720.0, "close": 8114.0, "volume": 8040}, "trend_line": 7374.333333, "activity_lines": {"activity_5": 8024.733333, "activity_10": 7860.036364, "activity_20": 7627.919048, "activity_30": 7478.978495}, "trend_signal": 1, "fair_value": 7845.961538, "relative_strength": -4.210035, "rate_of_change": 0.36839095716463827, "market_dynamics": 1.381674, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8249.0, "high": 8250.0, "low": 7986.0, "close": 7986.0, "volume": 3380}, "trend_line": 7391.2, "activity_lines": {"activity_5": 8040.533333, "activity_10": 7905.181818, "activity_20": 7682.642857, "activity_30": 7518.44086}, "trend_signal": 1, "fair_value": 7840.74359, "relative_strength": -5.049451, "rate_of_change": 0.2287212448686341, "market_dynamics": 1.465502, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8005.0, "high": 8255.0, "low": 7902.0, "close": 7976.0, "volume": 4870}, "trend_line": 7407.066667, "activity_lines": {"activity_5": 8029.266667, "activity_10": 7937.927273, "activity_20": 7730.890476, "activity_30": 7556.169892}, "trend_signal": 1, "fair_value": 7836.166667, "relative_strength": -4.484795, "rate_of_change": 0.2146697018075581, "market_dynamics": 1.473563, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7980.0, "high": 8130.0, "low": 7851.0, "close": 7851.0, "volume": 2340}, "trend_line": 7412.533333, "activity_lines": {"activity_5": 7965.933333, "activity_10": 7939.836364, "activity_20": 7761.919048, "activity_30": 7584.810753}, "trend_signal": 1, "fair_value": 7830.852564, "relative_strength": -6.210884, "rate_of_change": 0.07380338595243617, "market_dynamics": 1.259611, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7850.0, "high": 7999.0, "low": 7800.0, "close": 7914.0, "volume": 1250}, "trend_line": 7420.366667, "activity_lines": {"activity_5": 7932.533333, "activity_10": 7948.054545, "activity_20": 7793.942857, "activity_30": 7617.163441}, "trend_signal": 1, "fair_value": 7827.929487, "relative_strength": -5.538209, "rate_of_change": 0.10567688060337686, "market_dynamics": 0.996818, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7970.0, "high": 7990.0, "low": 7805.0, "close": 7806.0, "volume": 1600}, "trend_line": 7425.666667, "activity_lines": {"activity_5": 7878.466667, "activity_10": 7931.145455, "activity_20": 7812.042857, "activity_30": 7642.043011}, "trend_signal": 1, "fair_value": 7822.775641, "relative_strength": -6.058007, "rate_of_change": 0.07142504188600875, "market_dynamics": 0.647885, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7801.0, "high": 7890.0, "low": 7700.0, "close": 7889.0, "volume": 3040}, "trend_line": 7443.6, "activity_lines": {"activity_5": 7872.6, "activity_10": 7925.036364, "activity_20": 7832.638095, "activity_30": 7671.935484}, "trend_signal": 1, "fair_value": 7819.628205, "relative_strength": -7.172618, "rate_of_change": 0.24150468643706421, "market_dynamics": 0.34817, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7889.0, "high": 7979.0, "low": 7704.0, "close": 7801.0, "volume": 3000}, "trend_line": 7469.5, "activity_lines": {"activity_5": 7843.866667, "activity_10": 7898.218182, "activity_20": 7841.185714, "activity_30": 7694.993548}, "trend_signal": 1, "fair_value": 7816.49359, "relative_strength": -10.844273, "rate_of_change": 0.34794991670696485, "market_dynamics": 0.112218, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7728.0, "high": 7950.0, "low": 7720.0, "close": 7821.0, "volume": 3730}, "trend_line": 7501.866667, "activity_lines": {"activity_5": 7833.466667, "activity_10": 7875.381818, "activity_20": 7849.014286, "activity_30": 7717.670968}, "trend_signal": 1, "fair_value": 7813.166667, "relative_strength": -10.863615, "rate_of_change": 0.4333177187228092, "market_dynamics": -0.11834, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7830.0, "high": 7920.0, "low": 7642.0, "close": 7920.0, "volume": 2220}, "trend_line": 7538.4, "activity_lines": {"activity_5": 7858.066667, "activity_10": 7873.527273, "activity_20": 7864.571429, "activity_30": 7744.647312}, "trend_signal": 1, "fair_value": 7810.346154, "relative_strength": -6.890925, "rate_of_change": 0.48698990026983646, "market_dynamics": -0.203674, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7822.0, "high": 7960.0, "low": 7402.0, "close": 7500.0, "volume": 2730}, "trend_line": 7556.4, "activity_lines": {"activity_5": 7742.266667, "activity_10": 7799.381818, "activity_20": 7837.657143, "activity_30": 7742.169892}, "trend_signal": 1, "fair_value": 7808.358974, "relative_strength": -5.878909, "rate_of_change": 0.2387774594078319, "market_dynamics": -0.467824, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7500.0, "high": 7620.0, "low": 7131.0, "close": 7369.0, "volume": 1850}, "trend_line": 7574.5, "activity_lines": {"activity_5": 7603.2, "activity_10": 7712.581818, "activity_20": 7797.366667, "activity_30": 7730.07957}, "trend_signal": 1, "fair_value": 7804.378205, "relative_strength": -2.580168, "rate_of_change": 0.23953205230004188, "market_dynamics": -0.707188, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7059.0, "high": 7191.0, "low": 6844.0, "close": 7100.0, "volume": 6640}, "trend_line": 7582.5, "activity_lines": {"activity_5": 7409.133333, "activity_10": 7588.090909, "activity_20": 7731.62381, "activity_30": 7699.466667}, "trend_signal": 0, "fair_value": 7798.288462, "relative_strength": -3.355996, "rate_of_change": 0.10561753251039672, "market_dynamics": -0.847138, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7149.0, "high": 7200.0, "low": 7013.0, "close": 7165.0, "volume": 2330}, "trend_line": 7594.666667, "activity_lines": {"activity_5": 7283.466667, "activity_10": 7491.345455, "activity_20": 7674.119048, "activity_30": 7672.531183}, "trend_signal": 0, "fair_value": 7794.666667, "relative_strength": -9.785376, "rate_of_change": 0.16045719749423562, "market_dynamics": -1.096193, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7110.0, "high": 7190.0, "low": 7020.0, "close": 7129.0, "volume": 1030}, "trend_line": 7593.966667, "activity_lines": {"activity_5": 7189.533333, "activity_10": 7400.527273, "activity_20": 7615.104762, "activity_30": 7642.488172}, "trend_signal": 0, "fair_value": 7789.403846, "relative_strength": -10.49868, "rate_of_change": -0.009216994381627513, "market_dynamics": -1.202576, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7028.0, "high": 7127.0, "low": 6800.0, "close": 7122.0, "volume": 1890}, "trend_line": 7609.033333, "activity_lines": {"activity_5": 7146.0, "activity_10": 7322.709091, "activity_20": 7557.72381, "activity_30": 7612.03871}, "trend_signal": 0, "fair_value": 7783.775641, "relative_strength": -10.828029, "rate_of_change": 0.19840310947733877, "market_dynamics": -1.221317, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7101.0, "high": 7101.0, "low": 6778.0, "close": 6885.0, "volume": 2440}, "trend_line": 7601.233333, "activity_lines": {"activity_5": 7048.666667, "activity_10": 7214.236364, "activity_20": 7479.904762, "activity_30": 7565.326882}, "trend_signal": 0, "fair_value": 7774.961538, "relative_strength": -8.069233, "rate_of_change": -0.10250973623905639, "market_dynamics": -1.332671, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6759.0, "high": 6828.0, "low": 6560.0, "close": 6560.0, "volume": 3390}, "trend_line": 7578.233333, "activity_lines": {"activity_5": 6875.266667, "activity_10": 7064.927273, "activity_20": 7374.680952, "activity_30": 7498.150538}, "trend_signal": 0, "fair_value": 7766.692308, "relative_strength": -12.47494, "rate_of_change": -0.30258247566415025, "market_dynamics": -1.305212, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6600.0, "high": 6789.0, "low": 6551.0, "close": 6700.0, "volume": 1770}, "trend_line": 7552.766667, "activity_lines": {"activity_5": 6784.533333, "activity_10": 6963.636364, "activity_20": 7288.790476, "activity_30": 7441.490323}, "trend_signal": 0, "fair_value": 7758.487179, "relative_strength": -12.837814, "rate_of_change": -0.3360501700192274, "market_dynamics": -1.323377, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6789.0, "high": 8398.0, "low": 6788.0, "close": 8395.0, "volume": 16750}, "trend_line": 7585.9, "activity_lines": {"activity_5": 7289.8, "activity_10": 7190.909091, "activity_20": 7370.447619, "activity_30": 7495.827957}, "trend_signal": 0, "fair_value": 7761.724359, "relative_strength": 3.748803, "rate_of_change": 0.4386913360473309, "market_dynamics": -0.728054, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8395.0, "high": 16500.0, "low": 8395.0, "close": 14450.0, "volume": 139850}, "trend_line": 7823.866667, "activity_lines": {"activity_5": 9729.0, "activity_10": 8510.454545, "activity_20": 8027.57619, "activity_30": 7938.673118}, "trend_signal": 1, "fair_value": 7802.301282, "relative_strength": 81.794883, "rate_of_change": 3.136960242027981, "market_dynamics": 0.028028, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14360.0, "high": 14450.0, "low": 8501.0, "close": 8631.0, "volume": 193030}, "trend_line": 7864.766667, "activity_lines": {"activity_5": 9740.0, "activity_10": 8645.636364, "activity_20": 8100.342857, "activity_30": 7990.746237}, "trend_signal": 1, "fair_value": 7804.615385, "relative_strength": 6.097789, "rate_of_change": 0.5227594198724045, "market_dynamics": 0.611229, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8729.0, "high": 8800.0, "low": 8208.0, "close": 8615.0, "volume": 26900}, "trend_line": 7900.933333, "activity_lines": {"activity_5": 9629.266667, "activity_10": 8754.963636, "activity_20": 8168.514286, "activity_30": 8039.148387}, "trend_signal": 1, "fair_value": 7806.762821, "relative_strength": 7.723468, "rate_of_change": 0.45985682133143035, "market_dynamics": 1.129818, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8580.0, "high": 8956.0, "low": 8500.0, "close": 8784.0, "volume": 24370}, "trend_line": 7941.466667, "activity_lines": {"activity_5": 9437.866667, "activity_10": 8867.472727, "activity_20": 8249.738095, "activity_30": 8096.12043}, "trend_signal": 1, "fair_value": 7810.50641, "relative_strength": 13.032655, "rate_of_change": 0.5130195673301442, "market_dynamics": 1.004194, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8934.0, "high": 9074.0, "low": 8665.0, "close": 8755.0, "volume": 13560}, "trend_line": 7979.566667, "activity_lines": {"activity_5": 9097.866667, "activity_10": 8945.272727, "activity_20": 8323.757143, "activity_30": 8148.606452}, "trend_signal": 1, "fair_value": 7814.064103, "relative_strength": 12.294979, "rate_of_change": 0.4797602457782924, "market_dynamics": 0.674746, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8873.0, "high": 9505.0, "low": 8770.0, "close": 9153.0, "volume": 27490}, "trend_line": 8032.333333, "activity_lines": {"activity_5": 8866.533333, "activity_10": 9065.872727, "activity_20": 8431.67619, "activity_30": 8224.311828}, "trend_signal": 1, "fair_value": 7819.724359, "relative_strength": 13.145878, "rate_of_change": 0.6612723247017835, "market_dynamics": 0.519661, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8901.0, "high": 9224.0, "low": 8810.0, "close": 9063.0, "volume": 10820}, "trend_line": 8080.1, "activity_lines": {"activity_5": 8958.333333, "activity_10": 9133.181818, "activity_20": 8524.609524, "activity_30": 8290.806452}, "trend_signal": 1, "fair_value": 7824.871795, "relative_strength": 14.455979, "rate_of_change": 0.594679839838773, "market_dynamics": 0.462861, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8979.0, "high": 9000.0, "low": 8643.0, "close": 8663.0, "volume": 8680}, "trend_line": 8108.2, "activity_lines": {"activity_5": 8888.0, "activity_10": 9088.163636, "activity_20": 8573.857143, "activity_30": 8328.412903}, "trend_signal": 1, "fair_value": 7827.198718, "relative_strength": 10.44224, "rate_of_change": 0.34776797316864216, "market_dynamics": 0.379819, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8628.0, "high": 8628.0, "low": 8395.0, "close": 8561.0, "volume": 13940}, "trend_line": 8127.4, "activity_lines": {"activity_5": 8780.466667, "activity_10": 8986.363636, "activity_20": 8609.285714, "activity_30": 8357.625806}, "trend_signal": 1, "fair_value": 7829.737179, "relative_strength": 9.315558, "rate_of_change": 0.23679731629707973, "market_dynamics": 0.302964, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8518.0, "high": 8593.0, "low": 8401.0, "close": 8520.0, "volume": 3470}, "trend_line": 8139.933333, "activity_lines": {"activity_5": 8674.133333, "activity_10": 8843.272727, "activity_20": 8637.285714, "activity_30": 8382.954839}, "trend_signal": 1, "fair_value": 7829.99359, "relative_strength": 6.328796, "rate_of_change": 0.15421085463986406, "market_dynamics": 0.169846, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8459.0, "high": 9186.0, "low": 8422.0, "close": 8857.0, "volume": 18050}, "trend_line": 8164.7, "activity_lines": {"activity_5": 8695.8, "activity_10": 8759.181818, "activity_20": 8694.52381, "activity_30": 8429.217204}, "trend_signal": 1, "fair_value": 7832.153846, "relative_strength": 9.301824, "rate_of_change": 0.3042613002688074, "market_dynamics": 0.082853, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8848.0, "high": 8940.0, "low": 8500.0, "close": 8934.0, "volume": 5600}, "trend_line": 8196.3, "activity_lines": {"activity_5": 8762.866667, "activity_10": 8790.781818, "activity_20": 8752.633333, "activity_30": 8478.849462}, "trend_signal": 1, "fair_value": 7835.371795, "relative_strength": 12.177621, "rate_of_change": 0.3870319791296613, "market_dynamics": 0.006498, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8934.0, "high": 9100.0, "low": 8810.0, "close": 8953.0, "volume": 4260}, "trend_line": 8228.866667, "activity_lines": {"activity_5": 8844.866667, "activity_10": 8820.327273, "activity_20": 8805.1, "activity_30": 8527.668817}, "trend_signal": 1, "fair_value": 7839.237179, "relative_strength": 7.864869, "rate_of_change": 0.39733376035529405, "market_dynamics": -0.082839, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8960.0, "high": 9030.0, "low": 8945.0, "close": 8969.0, "volume": 420}, "trend_line": 8266.133333, "activity_lines": {"activity_5": 8912.866667, "activity_10": 8846.636364, "activity_20": 8850.266667, "activity_30": 8575.419355}, "trend_signal": 1, "fair_value": 7843.160256, "relative_strength": 8.898433, "rate_of_change": 0.4528772613299111, "market_dynamics": -0.175755, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8519.0, "high": 8818.0, "low": 8481.0, "close": 8498.0, "volume": 4310}, "trend_line": 8285.6, "activity_lines": {"activity_5": 8796.666667, "activity_10": 8783.945455, "activity_20": 8841.985714, "activity_30": 8590.378495}, "trend_signal": 1, "fair_value": 7844.205128, "relative_strength": 4.799096, "rate_of_change": 0.23549906849779337, "market_dynamics": -0.399439, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8498.0, "high": 8623.0, "low": 8349.0, "close": 8416.0, "volume": 3590}, "trend_line": 8305.933333, "activity_lines": {"activity_5": 8654.6, "activity_10": 8711.018182, "activity_20": 8819.37619, "activity_30": 8598.791398}, "trend_signal": 1, "fair_value": 7844.948718, "relative_strength": 5.490294, "rate_of_change": 0.24540567973351954, "market_dynamics": -0.546209, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8502.0, "high": 8785.0, "low": 8461.0, "close": 8670.0, "volume": 9580}, "trend_line": 8331.966667, "activity_lines": {"activity_5": 8626.6, "activity_10": 8697.672727, "activity_20": 8814.795238, "activity_30": 8622.27957}, "trend_signal": 1, "fair_value": 7848.858974, "relative_strength": 4.479016, "rate_of_change": 0.3134305677191948, "market_dynamics": -0.557497, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8671.0, "high": 9200.0, "low": 8620.0, "close": 8810.0, "volume": 16530}, "trend_line": 8365.6, "activity_lines": {"activity_5": 8662.866667, "activity_10": 8716.927273, "activity_20": 8815.047619, "activity_30": 8653.12043}, "trend_signal": 1, "fair_value": 7853.538462, "relative_strength": 6.753566, "rate_of_change": 0.40366619724019787, "market_dynamics": -0.469729, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8501.0, "high": 8740.0, "low": 8380.0, "close": 8495.0, "volume": 9390}, "trend_line": 8388.066667, "activity_lines": {"activity_5": 8603.666667, "activity_10": 8676.236364, "activity_20": 8774.585714, "activity_30": 8661.468817}, "trend_signal": 1, "fair_value": 7856.583333, "relative_strength": 4.769234, "rate_of_change": 0.2685601391412305, "market_dynamics": -0.377209, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8579.0, "high": 8800.0, "low": 8501.0, "close": 8690.0, "volume": 4440}, "trend_line": 8413.733333, "activity_lines": {"activity_5": 8641.066667, "activity_10": 8672.2, "activity_20": 8744.147619, "activity_30": 8680.948387}, "trend_signal": 1, "fair_value": 7860.49359, "relative_strength": 5.854904, "rate_of_change": 0.3059902480386544, "market_dynamics": -0.33079, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8760.0, "high": 8798.0, "low": 8550.0, "close": 8769.0, "volume": 5460}, "trend_line": 8456.033333, "activity_lines": {"activity_5": 8692.0, "activity_10": 8679.436364, "activity_20": 8719.828571, "activity_30": 8703.868817}, "trend_signal": 1, "fair_value": 7865.429487, "relative_strength": 7.49591, "rate_of_change": 0.5027494731035977, "market_dynamics": -0.327703, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8780.0, "high": 8797.0, "low": 8450.0, "close": 8500.0, "volume": 5470}, "trend_line": 8493.733333, "activity_lines": {"activity_5": 8629.733333, "activity_10": 8639.363636, "activity_20": 8696.942857, "activity_30": 8706.705376}, "trend_signal": 1, "fair_value": 7869.083333, "relative_strength": 8.316449, "rate_of_change": 0.445835517852975, "market_dynamics": -0.505605, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8530.0, "high": 8600.0, "low": 8303.0, "close": 8559.0, "volume": 5430}, "trend_line": 8542.366667, "activity_lines": {"activity_5": 8598.466667, "activity_10": 8617.909091, "activity_20": 8680.3, "activity_30": 8710.916129}, "trend_signal": 1, "fair_value": 7876.25641, "relative_strength": 9.385362, "rate_of_change": 0.5725790072905754, "market_dynamics": -0.544043, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8559.0, "high": 8720.0, "low": 8255.0, "close": 8650.0, "volume": 7620}, "trend_line": 8591.866667, "activity_lines": {"activity_5": 8614.266667, "activity_10": 8620.163636, "activity_20": 8672.590476, "activity_30": 8717.860215}, "trend_signal": 1, "fair_value": 7882.666667, "relative_strength": 9.634178, "rate_of_change": 0.5794647072599137, "market_dynamics": -0.541762, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8726.0, "high": 8834.0, "low": 8501.0, "close": 8501.0, "volume": 3710}, "trend_line": 8637.6, "activity_lines": {"activity_5": 8570.066667, "activity_10": 8601.127273, "activity_20": 8651.328571, "activity_30": 8711.997849}, "trend_signal": 0, "fair_value": 7887.544872, "relative_strength": 5.565982, "rate_of_change": 0.5322863444291405, "market_dynamics": -0.746968, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8456.0, "high": 8695.0, "low": 8456.0, "close": 8561.0, "volume": 5690}, "trend_line": 8685.566667, "activity_lines": {"activity_5": 8558.466667, "activity_10": 8592.945455, "activity_20": 8636.990476, "activity_30": 8707.055914}, "trend_signal": 0, "fair_value": 7892.102564, "relative_strength": 7.488105, "rate_of_change": 0.5553240136148788, "market_dynamics": -0.786004, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8364.0, "high": 8500.0, "low": 8000.0, "close": 8035.0, "volume": 10870}, "trend_line": 8723.9, "activity_lines": {"activity_5": 8385.4, "activity_10": 8486.490909, "activity_20": 8575.37619, "activity_30": 8665.083871}, "trend_signal": 0, "fair_value": 7893.852564, "relative_strength": 10.435815, "rate_of_change": 0.4413452163765482, "market_dynamics": -0.905224, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7435.0, "high": 8700.0, "low": 7218.0, "close": 7731.0, "volume": 56190}, "trend_line": 8762.933333, "activity_lines": {"activity_5": 8142.0, "activity_10": 8336.309091, "activity_20": 8489.704762, "activity_30": 8601.025806}, "trend_signal": 0, "fair_value": 7892.448718, "relative_strength": 6.50686, "rate_of_change": 0.4474298536205278, "market_dynamics": -1.030353, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7825.0, "high": 7898.0, "low": 7636.0, "close": 7721.0, "volume": 7540}, "trend_line": 8796.966667, "activity_lines": {"activity_5": 7950.466667, "activity_10": 8203.927273, "activity_20": 8407.519048, "activity_30": 8533.804301}, "trend_signal": 0, "fair_value": 7892.583333, "relative_strength": 2.712598, "rate_of_change": 0.38837832842839154, "market_dynamics": -1.103465, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7634.0, "high": 7900.0, "low": 7634.0, "close": 7876.0, "volume": 1815}, "trend_line": 8779.666667, "activity_lines": {"activity_5": 7872.533333, "activity_10": 8113.8, "activity_20": 8344.095238, "activity_30": 8474.387097}, "trend_signal": 0, "fair_value": 7895.314103, "relative_strength": 1.781634, "rate_of_change": -0.19665869674030326, "market_dynamics": -1.196482, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7800.0, "high": 8000.0, "low": 7799.0, "close": 7881.0, "volume": 4407}, "trend_line": 8560.7, "activity_lines": {"activity_5": 7837.933333, "activity_10": 8039.381818, "activity_20": 8284.214286, "activity_30": 8416.408602}, "trend_signal": 0, "fair_value": 7897.115385, "relative_strength": -1.309589, "rate_of_change": -2.494020277820176, "market_dynamics": -1.268334, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7890.0, "high": 8180.0, "low": 7890.0, "close": 8158.0, "volume": 2730}, "trend_line": 8544.933333, "activity_lines": {"activity_5": 7941.0, "activity_10": 8031.472727, "activity_20": 8255.361905, "activity_30": 8390.427957}, "trend_signal": 0, "fair_value": 7900.25, "relative_strength": 0.286908, "rate_of_change": -0.18417497400913324, "market_dynamics": -1.285063, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8200.0, "high": 8491.0, "low": 8065.0, "close": 8225.0, "volume": 4662}, "trend_line": 8531.933333, "activity_lines": {"activity_5": 8058.2, "activity_10": 8041.963636, "activity_20": 8236.585714, "activity_30": 8369.787097}, "trend_signal": 0, "fair_value": 7904.115385, "relative_strength": 0.362832, "rate_of_change": -0.15213693885468724, "market_dynamics": -1.088451, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8346.0, "high": 8346.0, "low": 8170.0, "close": 8194.0, "volume": 2119}, "trend_line": 8512.266667, "activity_lines": {"activity_5": 8132.133333, "activity_10": 8052.890909, "activity_20": 8218.32381, "activity_30": 8347.984946}, "trend_signal": 0, "fair_value": 7909.012821, "relative_strength": 1.456208, "rate_of_change": -0.23050655967896305, "market_dynamics": -0.982033, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8250.0, "high": 8298.0, "low": 8009.0, "close": 8075.0, "volume": 2814}, "trend_line": 8489.6, "activity_lines": {"activity_5": 8134.866667, "activity_10": 8050.472727, "activity_20": 8192.419048, "activity_30": 8319.774194}, "trend_signal": 0, "fair_value": 7909.416667, "relative_strength": -2.183528, "rate_of_change": -0.266282388542557, "market_dynamics": -0.879122, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8050.0, "high": 8295.0, "low": 7908.0, "close": 8245.0, "volume": 1677}, "trend_line": 8459.333333, "activity_lines": {"activity_5": 8181.0, "activity_10": 8086.709091, "activity_20": 8184.719048, "activity_30": 8303.993548}, "trend_signal": 0, "fair_value": 7908.871795, "relative_strength": 0.329601, "rate_of_change": -0.35651464144364714, "market_dynamics": -0.649636, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8244.0, "high": 8315.0, "low": 8011.0, "close": 8190.0, "volume": 4847}, "trend_line": 8430.233333, "activity_lines": {"activity_5": 8184.533333, "activity_10": 8118.690909, "activity_20": 8172.595238, "activity_30": 8286.617204}, "trend_signal": 0, "fair_value": 7906.75, "relative_strength": -0.694012, "rate_of_change": -0.34399873907889145, "market_dynamics": -0.517041, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8200.0, "high": 8300.0, "low": 8088.0, "close": 8276.0, "volume": 1887}, "trend_line": 8417.333333, "activity_lines": {"activity_5": 8214.6, "activity_10": 8163.490909, "activity_20": 8170.947619, "activity_30": 8276.666667}, "trend_signal": 0, "fair_value": 7904.064103, "relative_strength": -1.253484, "rate_of_change": -0.15302067559035185, "market_dynamics": -0.266489, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8325.0, "high": 8479.0, "low": 8180.0, "close": 8264.0, "volume": 4210}, "trend_line": 8407.433333, "activity_lines": {"activity_5": 8237.266667, "activity_10": 8196.2, "activity_20": 8170.7, "activity_30": 8266.774194}, "trend_signal": 0, "fair_value": 7900.628205, "relative_strength": -5.742531, "rate_of_change": -0.11761444638513802, "market_dynamics": 0.076932, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8476.0, "high": 8550.0, "low": 8205.0, "close": 8461.0, "volume": 2878}, "trend_line": 8405.466667, "activity_lines": {"activity_5": 8320.933333, "activity_10": 8254.854545, "activity_20": 8190.314286, "activity_30": 8270.230108}, "trend_signal": 0, "fair_value": 7897.814103, "relative_strength": -2.858585, "rate_of_change": -0.02339199042210543, "market_dynamics": 0.277193, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8595.0, "high": 8818.0, "low": 8438.0, "close": 8799.0, "volume": 3994}, "trend_line": 8403.533333, "activity_lines": {"activity_5": 8491.533333, "activity_10": 8364.327273, "activity_20": 8243.209524, "activity_30": 8295.619355}, "trend_signal": 0, "fair_value": 7898.589744, "relative_strength": 1.348335, "rate_of_change": -0.023000912103922758, "market_dynamics": 0.562345, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8787.0, "high": 8894.0, "low": 8676.0, "close": 8885.0, "volume": 3963}, "trend_line": 8401.9, "activity_lines": {"activity_5": 8653.866667, "activity_10": 8472.745455, "activity_20": 8304.152381, "activity_30": 8326.68172}, "trend_signal": 0, "fair_value": 7900.871795, "relative_strength": 1.471499, "rate_of_change": -0.01943626490521313, "market_dynamics": 0.837016, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8885.0, "high": 9110.0, "low": 8800.0, "close": 9027.0, "volume": 6345}, "trend_line": 8404.366667, "activity_lines": {"activity_5": 8817.2, "activity_10": 8593.763636, "activity_20": 8376.785714, "activity_30": 8367.010753}, "trend_signal": 0, "fair_value": 7906.217949, "relative_strength": -1.139098, "rate_of_change": 0.02935844273319842, "market_dynamics": 1.113314, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9055.0, "high": 9166.0, "low": 8976.0, "close": 8992.0, "volume": 7236}, "trend_line": 8405.133333, "activity_lines": {"activity_5": 8918.8, "activity_10": 8693.836364, "activity_20": 8443.857143, "activity_30": 8404.922581}, "trend_signal": 0, "fair_value": 7912.525641, "relative_strength": -0.069998, "rate_of_change": 0.009122234076362578, "market_dynamics": 1.31189, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8880.0, "high": 9020.0, "low": 8804.0, "close": 8990.0, "volume": 2357}, "trend_line": 8421.533333, "activity_lines": {"activity_5": 8971.2, "activity_10": 8779.036364, "activity_20": 8509.109524, "activity_30": 8442.655914}, "trend_signal": 1, "fair_value": 7917.589744, "relative_strength": -2.635106, "rate_of_change": 0.19511885594497846, "market_dynamics": 1.321461, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8997.0, "high": 9200.0, "low": 8978.0, "close": 9160.0, "volume": 7806}, "trend_line": 8446.333333, "activity_lines": {"activity_5": 9045.0, "activity_10": 8878.509091, "activity_20": 8588.22381, "activity_30": 8490.298925}, "trend_signal": 1, "fair_value": 7922.782051, "relative_strength": -4.54728, "rate_of_change": 0.2944831899295778, "market_dynamics": 1.391395, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9127.0, "high": 9600.0, "low": 9111.0, "close": 9600.0, "volume": 8076}, "trend_line": 8477.333333, "activity_lines": {"activity_5": 9241.4, "activity_10": 9041.345455, "activity_20": 8706.390476, "activity_30": 8564.729032}, "trend_signal": 1, "fair_value": 7931.980769, "relative_strength": 1.438947, "rate_of_change": 0.36702316588527656, "market_dynamics": 1.426218, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9681.0, "high": 9930.0, "low": 9539.0, "close": 9880.0, "volume": 11526}, "trend_line": 8513.0, "activity_lines": {"activity_5": 9483.466667, "activity_10": 9229.454545, "activity_20": 8843.771429, "activity_30": 8655.223656}, "trend_signal": 1, "fair_value": 7943.391026, "relative_strength": 3.76689, "rate_of_change": 0.4207297931904916, "market_dynamics": 1.493103, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9950.0, "high": 9990.0, "low": 9556.0, "close": 9832.0, "volume": 11746}, "trend_line": 8557.566667, "activity_lines": {"activity_5": 9652.666667, "activity_10": 9379.672727, "activity_20": 8966.347619, "activity_30": 8740.32043}, "trend_signal": 1, "fair_value": 7953.115385, "relative_strength": 2.194916, "rate_of_change": 0.5235130623751808, "market_dynamics": 1.651332, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9905.0, "high": 10160.0, "low": 9700.0, "close": 10015.0, "volume": 12671}, "trend_line": 8601.733333, "activity_lines": {"activity_5": 9826.866667, "activity_10": 9534.654545, "activity_20": 9096.3, "activity_30": 8834.348387}, "trend_signal": 1, "fair_value": 7965.070513, "relative_strength": -0.350998, "rate_of_change": 0.5161124384846232, "market_dynamics": 1.699586, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10100.0, "high": 10100.0, "low": 9864.0, "close": 10030.0, "volume": 6465}, "trend_line": 8643.766667, "activity_lines": {"activity_5": 9937.733333, "activity_10": 9664.109091, "activity_20": 9217.495238, "activity_30": 8926.494624}, "trend_signal": 1, "fair_value": 7978.083333, "relative_strength": -1.198294, "rate_of_change": 0.4886612078375127, "market_dynamics": 1.663105, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10075.0, "high": 10915.0, "low": 9955.0, "close": 10635.0, "volume": 16078}, "trend_line": 8714.933333, "activity_lines": {"activity_5": 10192.266667, "activity_10": 9881.181818, "activity_20": 9386.07619, "activity_30": 9054.96129}, "trend_signal": 1, "fair_value": 7996.448718, "relative_strength": 3.837094, "rate_of_change": 0.8233293278461538, "market_dynamics": 1.65815, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10915.0, "high": 11450.0, "low": 10300.0, "close": 10580.0, "volume": 10621}, "trend_line": 8782.3, "activity_lines": {"activity_5": 10359.466667, "activity_10": 10056.436364, "activity_20": 9537.62381, "activity_30": 9175.288172}, "trend_signal": 1, "fair_value": 8013.179487, "relative_strength": 3.625156, "rate_of_change": 0.7730026659516434, "market_dynamics": 1.592743, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10585.0, "high": 10960.0, "low": 10400.0, "close": 10650.0, "volume": 3999}, "trend_line": 8848.966667, "activity_lines": {"activity_5": 10503.333333, "activity_10": 10216.181818, "activity_20": 9684.62381, "activity_30": 9295.784946}, "trend_signal": 1, "fair_value": 8031.032051, "relative_strength": -0.750405, "rate_of_change": 0.7591025927149075, "market_dynamics": 1.432731, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10580.0, "high": 10770.0, "low": 10045.0, "close": 10155.0, "volume": 4003}, "trend_line": 8904.1, "activity_lines": {"activity_5": 10427.666667, "activity_10": 10255.781818, "activity_20": 9772.785714, "activity_30": 9380.045161}, "trend_signal": 1, "fair_value": 8046.525641, "relative_strength": -4.293203, "rate_of_change": 0.6230482617321375, "market_dynamics": 1.205186, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10250.0, "high": 10560.0, "low": 10155.0, "close": 10420.0, "volume": 1816}, "trend_line": 8966.066667, "activity_lines": {"activity_5": 10431.0, "activity_10": 10322.381818, "activity_20": 9876.280952, "activity_30": 9477.845161}, "trend_signal": 1, "fair_value": 8067.166667, "relative_strength": -5.050519, "rate_of_change": 0.6959340865443872, "market_dynamics": 0.958608, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10800.0, "high": 10980.0, "low": 10605.0, "close": 10720.0, "volume": 4797}, "trend_line": 9055.566667, "activity_lines": {"activity_5": 10508.333333, "activity_10": 10420.618182, "activity_20": 9997.990476, "activity_30": 9591.002151}, "trend_signal": 1, "fair_value": 8086.653846, "relative_strength": -7.913221, "rate_of_change": 0.9982080584946871, "market_dynamics": 0.807116, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10745.0, "high": 10795.0, "low": 10135.0, "close": 10680.0, "volume": 3705}, "trend_line": 9153.866667, "activity_lines": {"activity_5": 10566.666667, "activity_10": 10491.218182, "activity_20": 10103.842857, "activity_30": 9695.804301}, "trend_signal": 1, "fair_value": 8106.948718, "relative_strength": -4.200958, "rate_of_change": 1.0855201404261396, "market_dynamics": 0.732716, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10800.0, "high": 10875.0, "low": 10640.0, "close": 10770.0, "volume": 5318}, "trend_line": 9255.5, "activity_lines": {"activity_5": 10648.333333, "activity_10": 10563.636364, "activity_20": 10206.819048, "activity_30": 9800.070968}, "trend_signal": 1, "fair_value": 8127.891026, "relative_strength": -3.411989, "rate_of_change": 1.110277620345852, "market_dynamics": 0.79638, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10670.0, "high": 10840.0, "low": 10490.0, "close": 10625.0, "volume": 3182}, "trend_line": 9347.133333, "activity_lines": {"activity_5": 10673.666667, "activity_10": 10592.636364, "activity_20": 10284.052381, "activity_30": 9888.425806}, "trend_signal": 1, "fair_value": 8148.980769, "relative_strength": -1.215035, "rate_of_change": 0.9900419534330913, "market_dynamics": 0.653593, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10625.0, "high": 10660.0, "low": 10405.0, "close": 10600.0, "volume": 1570}, "trend_line": 9437.766667, "activity_lines": {"activity_5": 10659.333333, "activity_10": 10606.0, "activity_20": 10348.6, "activity_30": 9969.255914}, "trend_signal": 1, "fair_value": 8169.038462, "relative_strength": -4.531174, "rate_of_change": 0.9696377570652561, "market_dynamics": 0.374226, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10615.0, "high": 10710.0, "low": 10550.0, "close": 10650.0, "volume": 1537}, "trend_line": 9520.833333, "activity_lines": {"activity_5": 10649.666667, "activity_10": 10618.090909, "activity_20": 10409.333333, "activity_30": 10047.464516}, "trend_signal": 1, "fair_value": 8187.833333, "relative_strength": -4.474476, "rate_of_change": 0.8801517237171236, "market_dynamics": 0.086022, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10685.0, "high": 10880.0, "low": 10660.0, "close": 10770.0, "volume": 2286}, "trend_line": 9605.666667, "activity_lines": {"activity_5": 10684.666667, "activity_10": 10651.727273, "activity_20": 10473.090476, "activity_30": 10128.055914}, "trend_signal": 1, "fair_value": 8207.025641, "relative_strength": -3.948201, "rate_of_change": 0.8910284534228702, "market_dynamics": -0.185953, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10845.0, "high": 10845.0, "low": 10460.0, "close": 10675.0, "volume": 3194}, "trend_line": 9688.366667, "activity_lines": {"activity_5": 10682.0, "activity_10": 10664.636364, "activity_20": 10519.5, "activity_30": 10197.045161}, "trend_signal": 1, "fair_value": 8228.628205, "relative_strength": -2.109205, "rate_of_change": 0.8609501335718245, "market_dynamics": -0.336175, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10800.0, "high": 11080.0, "low": 10800.0, "close": 11030.0, "volume": 3185}, "trend_line": 9786.866667, "activity_lines": {"activity_5": 10804.0, "activity_10": 10741.636364, "activity_20": 10591.704762, "activity_30": 10283.602151}, "trend_signal": 1, "fair_value": 8252.288462, "relative_strength": -1.289054, "rate_of_change": 1.0166832386258198, "market_dynamics": -0.312854, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11100.0, "high": 11100.0, "low": 10915.0, "close": 11040.0, "volume": 782}, "trend_line": 9880.033333, "activity_lines": {"activity_5": 10902.333333, "activity_10": 10804.545455, "activity_20": 10655.147619, "activity_30": 10364.449462}, "trend_signal": 1, "fair_value": 8273.211538, "relative_strength": -0.345143, "rate_of_change": 0.9519560158528025, "market_dynamics": -0.331014, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11125.0, "high": 11550.0, "low": 11120.0, "close": 11400.0, "volume": 3488}, "trend_line": 9987.033333, "activity_lines": {"activity_5": 11091.333333, "activity_10": 10921.636364, "activity_20": 10743.92381, "activity_30": 10462.511828}, "trend_signal": 1, "fair_value": 8296.455128, "relative_strength": -0.289349, "rate_of_change": 1.0829922976333748, "market_dynamics": -0.178932, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11630.0, "high": 11650.0, "low": 11405.0, "close": 11405.0, "volume": 2652}, "trend_line": 10091.333333, "activity_lines": {"activity_5": 11232.0, "activity_10": 11027.272727, "activity_20": 10824.604762, "activity_30": 10553.993548}, "trend_signal": 1, "fair_value": 8318.410256, "relative_strength": -3.875408, "rate_of_change": 1.0443541792872986, "market_dynamics": -0.01087, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11370.0, "high": 11600.0, "low": 11305.0, "close": 11360.0, "volume": 2421}, "trend_line": 10194.533333, "activity_lines": {"activity_5": 11315.333333, "activity_10": 11111.545455, "activity_20": 10893.738095, "activity_30": 10635.843011}, "trend_signal": 1, "fair_value": 8338.153846, "relative_strength": -4.0443, "rate_of_change": 1.0226597080340336, "market_dynamics": 0.242411, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11180.0, "high": 11330.0, "low": 10985.0, "close": 11050.0, "volume": 3359}, "trend_line": 10280.833333, "activity_lines": {"activity_5": 11249.666667, "activity_10": 11128.727273, "activity_20": 10926.071429, "activity_30": 10691.034409}, "trend_signal": 1, "fair_value": 8358.346154, "relative_strength": -5.618414, "rate_of_change": 0.8465321283579063, "market_dynamics": 0.346171, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11050.0, "high": 11395.0, "low": 10855.0, "close": 11300.0, "volume": 13334}, "trend_line": 10364.2, "activity_lines": {"activity_5": 11266.0, "activity_10": 11183.636364, "activity_20": 10977.285714, "activity_30": 10756.787097}, "trend_signal": 1, "fair_value": 8379.884615, "relative_strength": -5.049739, "rate_of_change": 0.8108940617917149, "market_dynamics": 0.40806, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11400.0, "high": 11605.0, "low": 11200.0, "close": 11205.0, "volume": 5305}, "trend_line": 10441.533333, "activity_lines": {"activity_5": 11233.333333, "activity_10": 11208.545455, "activity_20": 11013.404762, "activity_30": 10811.032258}, "trend_signal": 1, "fair_value": 8400.403846, "relative_strength": -10.094456, "rate_of_change": 0.7461582466567479, "market_dynamics": 0.354509, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11050.0, "high": 11485.0, "low": 11050.0, "close": 11250.0, "volume": 2886}, "trend_line": 10515.633333, "activity_lines": {"activity_5": 11228.666667, "activity_10": 11231.545455, "activity_20": 11051.095238, "activity_30": 10863.191398}, "trend_signal": 1, "fair_value": 8421.615385, "relative_strength": -9.324301, "rate_of_change": 0.7096658856205594, "market_dynamics": 0.076534, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11395.0, "high": 11595.0, "low": 11120.0, "close": 11340.0, "volume": 4160}, "trend_line": 10593.9, "activity_lines": {"activity_5": 11264.333333, "activity_10": 11262.181818, "activity_20": 11094.166667, "activity_30": 10916.376344}, "trend_signal": 1, "fair_value": 8442.333333, "relative_strength": -11.461945, "rate_of_change": 0.74428866547091, "market_dynamics": 0.077558, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11255.0, "high": 11520.0, "low": 11040.0, "close": 11335.0, "volume": 7016}, "trend_line": 10672.066667, "activity_lines": {"activity_5": 11299.666667, "activity_10": 11279.818182, "activity_20": 11133.47619, "activity_30": 10964.189247}, "trend_signal": 1, "fair_value": 8465.237179, "relative_strength": -6.128345, "rate_of_change": 0.737845996280874, "market_dynamics": -0.060051, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11240.0, "high": 11565.0, "low": 10640.0, "close": 11520.0, "volume": 6630}, "trend_line": 10750.733333, "activity_lines": {"activity_5": 11377.666667, "activity_10": 11325.545455, "activity_20": 11184.785714, "activity_30": 11018.894624}, "trend_signal": 1, "fair_value": 8489.948718, "relative_strength": -1.233556, "rate_of_change": 0.7371268232726923, "market_dynamics": -0.003727, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11410.0, "high": 11590.0, "low": 11290.0, "close": 11300.0, "volume": 2872}, "trend_line": 10807.4, "activity_lines": {"activity_5": 11367.666667, "activity_10": 11322.545455, "activity_20": 11209.904762, "activity_30": 11054.331183}, "trend_signal": 1, "fair_value": 8513.217949, "relative_strength": -2.187479, "rate_of_change": 0.5270958291380727, "market_dynamics": -0.139903, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10995.0, "high": 11200.0, "low": 10740.0, "close": 11035.0, "volume": 3252}, "trend_line": 10845.9, "activity_lines": {"activity_5": 11263.0, "activity_10": 11273.181818, "activity_20": 11207.02381, "activity_30": 11069.015054}, "trend_signal": 1, "fair_value": 8533.782051, "relative_strength": -4.279228, "rate_of_change": 0.35623739289745915, "market_dynamics": -0.440498, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11035.0, "high": 11250.0, "low": 10505.0, "close": 11000.0, "volume": 2281}, "trend_line": 10884.833333, "activity_lines": {"activity_5": 11161.0, "activity_10": 11224.181818, "activity_20": 11199.119048, "activity_30": 11078.956989}, "trend_signal": 1, "fair_value": 8553.551282, "relative_strength": -3.870989, "rate_of_change": 0.3589682091850456, "market_dynamics": -0.780867, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11000.0, "high": 11535.0, "low": 10925.0, "close": 11535.0, "volume": 1625}, "trend_line": 10935.5, "activity_lines": {"activity_5": 11260.0, "activity_10": 11279.0, "activity_20": 11241.071429, "activity_30": 11120.903226}, "trend_signal": 1, "fair_value": 8577.365385, "relative_strength": -5.69402, "rate_of_change": 0.4654794928865954, "market_dynamics": -1.033383, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11535.0, "high": 12000.0, "low": 11355.0, "close": 11700.0, "volume": 2258}, "trend_line": 10991.166667, "activity_lines": {"activity_5": 11400.666667, "activity_10": 11355.0, "activity_20": 11294.404762, "activity_30": 11170.225806}, "trend_signal": 1, "fair_value": 8602.211538, "relative_strength": -6.697823, "rate_of_change": 0.5090454665996023, "market_dynamics": -0.988934, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11900.0, "high": 12190.0, "low": 11750.0, "close": 11890.0, "volume": 6593}, "trend_line": 11033.0, "activity_lines": {"activity_5": 11592.666667, "activity_10": 11458.272727, "activity_20": 11360.595238, "activity_30": 11228.215054}, "trend_signal": 1, "fair_value": 8628.076923, "relative_strength": -6.972848, "rate_of_change": 0.3806086675548407, "market_dynamics": -0.626025, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11890.0, "high": 12000.0, "low": 11575.0, "close": 11925.0, "volume": 1383}, "trend_line": 11077.833333, "activity_lines": {"activity_5": 11757.0, "activity_10": 11555.454545, "activity_20": 11424.214286, "activity_30": 11285.763441}, "trend_signal": 1, "fair_value": 8653.878205, "relative_strength": -6.266101, "rate_of_change": 0.40635668449198303, "market_dynamics": -0.281104, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11940.0, "high": 12120.0, "low": 11880.0, "close": 11995.0, "volume": 667}, "trend_line": 11122.666667, "activity_lines": {"activity_5": 11885.333333, "activity_10": 11653.090909, "activity_20": 11489.0, "activity_30": 11344.935484}, "trend_signal": 1, "fair_value": 8682.019231, "relative_strength": -10.315701, "rate_of_change": 0.4047121188079623, "market_dynamics": 0.061216, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12130.0, "high": 12500.0, "low": 11930.0, "close": 11970.0, "volume": 5685}, "trend_line": 11183.166667, "activity_lines": {"activity_5": 11939.0, "activity_10": 11734.272727, "activity_20": 11545.119048, "activity_30": 11399.602151}, "trend_signal": 1, "fair_value": 8709.262821, "relative_strength": -8.412223, "rate_of_change": 0.5439343083030468, "market_dynamics": 0.426955, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11780.0, "high": 12395.0, "low": 11780.0, "close": 12095.0, "volume": 2469}, "trend_line": 11239.0, "activity_lines": {"activity_5": 12005.333333, "activity_10": 11826.636364, "activity_20": 11608.666667, "activity_30": 11458.430108}, "trend_signal": 1, "fair_value": 8738.089744, "relative_strength": -10.035189, "rate_of_change": 0.49926228109214404, "market_dynamics": 0.577791, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12100.0, "high": 12395.0, "low": 11670.0, "close": 12300.0, "volume": 2478}, "trend_line": 11291.666667, "activity_lines": {"activity_5": 12113.666667, "activity_10": 11945.818182, "activity_20": 11686.714286, "activity_30": 11526.88172}, "trend_signal": 1, "fair_value": 8768.025641, "relative_strength": -12.418835, "rate_of_change": 0.46860634398077683, "market_dynamics": 0.798751, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12395.0, "high": 12395.0, "low": 12145.0, "close": 12145.0, "volume": 603}, "trend_line": 11340.5, "activity_lines": {"activity_5": 12143.0, "activity_10": 12018.636364, "activity_20": 11745.714286, "activity_30": 11581.935484}, "trend_signal": 1, "fair_value": 8797.75, "relative_strength": -13.575236, "rate_of_change": 0.43247232175845535, "market_dynamics": 0.753715, "expectation": {"probability": 55.5323, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11865.0, "high": 12100.0, "low": 11865.0, "close": 12055.0, "volume": 213}, "trend_line": 11383.333333, "activity_lines": {"activity_5": 12127.666667, "activity_10": 12054.909091, "activity_20": 11792.619048, "activity_30": 11628.032258}, "trend_signal": 1, "fair_value": 8824.839744, "relative_strength": -13.209637, "rate_of_change": 0.37770233234866624, "market_dynamics": 0.578477, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12300.0, "high": 12600.0, "low": 12180.0, "close": 12485.0, "volume": 572}, "trend_line": 11445.333333, "activity_lines": {"activity_5": 12251.666667, "activity_10": 12150.181818, "activity_20": 11877.166667, "activity_30": 11699.107527}, "trend_signal": 1, "fair_value": 8856.275641, "relative_strength": -16.404074, "rate_of_change": 0.5446559297377644, "market_dynamics": 0.539418, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12785.0, "high": 12925.0, "low": 12155.0, "close": 12165.0, "volume": 5328}, "trend_line": 11497.5, "activity_lines": {"activity_5": 12234.666667, "activity_10": 12170.0, "activity_20": 11924.404762, "activity_30": 11745.537634}, "trend_signal": 1, "fair_value": 8885.365385, "relative_strength": -16.093859, "rate_of_change": 0.4557898444913689, "market_dynamics": 0.492739, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12455.0, "high": 12725.0, "low": 12030.0, "close": 12285.0, "volume": 1759}, "trend_line": 11552.0, "activity_lines": {"activity_5": 12253.0, "activity_10": 12203.181818, "activity_20": 11978.952381, "activity_30": 11796.344086}, "trend_signal": 1, "fair_value": 8915.525641, "relative_strength": -15.448683, "rate_of_change": 0.47401609045444665, "market_dynamics": 0.551684, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12630.0, "high": 12630.0, "low": 12020.0, "close": 12260.0, "volume": 1144}, "trend_line": 11601.666667, "activity_lines": {"activity_5": 12264.0, "activity_10": 12224.636364, "activity_20": 12025.97619, "activity_30": 11842.021505}, "trend_signal": 1, "fair_value": 8945.467949, "relative_strength": -13.814226, "rate_of_change": 0.42993998441827824, "market_dynamics": 0.64646, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12260.0, "high": 12295.0, "low": 11475.0, "close": 11620.0, "volume": 3320}, "trend_line": 11633.166667, "activity_lines": {"activity_5": 12054.0, "activity_10": 12123.636364, "activity_20": 12007.238095, "activity_30": 11843.204301}, "trend_signal": 1, "fair_value": 8971.49359, "relative_strength": -12.347603, "rate_of_change": 0.27151271368276075, "market_dynamics": 0.217082, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11665.0, "high": 12325.0, "low": 11665.0, "close": 12100.0, "volume": 1133}, "trend_line": 11668.833333, "activity_lines": {"activity_5": 12033.0, "activity_10": 12116.727273, "activity_20": 12032.880952, "activity_30": 11873.322581}, "trend_signal": 1, "fair_value": 8998.865385, "relative_strength": -9.124474, "rate_of_change": 0.3065946446136392, "market_dynamics": -0.211706, "expectation": {"probability": 52.7473, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [7982.0, 8035.0, 7850.0, 7555.0, 7668.0, 7682.0, 7628.0, 7695.0, 7693.0, 7722.0, 7588.0, 7601.0, 7430.0, 7463.0, 7505.0, 7700.0, 7500.0, 7550.0, 7399.0, 6963.0, 6800.0, 6849.0, 6897.0, 6825.0, 6751.0, 6839.0, 7260.0, 6770.0, 7050.0, 7250.0, 7518.0, 7528.0, 7311.0, 7355.0, 7460.0, 7580.0, 7514.0, 7502.0, 7631.0, 7880.0, 7933.0, 8294.0, 8249.0, 8005.0, 7980.0, 7850.0, 7970.0, 7801.0, 7889.0, 7728.0, 7830.0, 7822.0, 7500.0, 7059.0, 7149.0, 7110.0, 7028.0, 7101.0, 6759.0, 6600.0, 6789.0, 8395.0, 14360.0, 8729.0, 8580.0, 8934.0, 8873.0, 8901.0, 8979.0, 8628.0, 8518.0, 8459.0, 8848.0, 8934.0, 8960.0, 8519.0, 8498.0, 8502.0, 8671.0, 8501.0, 8579.0, 8760.0, 8780.0, 8530.0, 8559.0, 8726.0, 8456.0, 8364.0, 7435.0, 7825.0, 7634.0, 7800.0, 7890.0, 8200.0, 8346.0, 8250.0, 8050.0, 8244.0, 8200.0, 8325.0, 8476.0, 8595.0, 8787.0, 8885.0, 9055.0, 8880.0, 8997.0, 9127.0, 9681.0, 9950.0, 9905.0, 10100.0, 10075.0, 10915.0, 10585.0, 10580.0, 10250.0, 10800.0, 10745.0, 10800.0, 10670.0, 10625.0, 10615.0, 10685.0, 10845.0, 10800.0, 11100.0, 11125.0, 11630.0, 11370.0, 11180.0, 11050.0, 11400.0, 11050.0, 11395.0, 11255.0, 11240.0, 11410.0, 10995.0, 11035.0, 11000.0, 11535.0, 11900.0, 11890.0, 11940.0, 12130.0, 11780.0, 12100.0, 12395.0, 11865.0, 12300.0, 12785.0, 12455.0, 12630.0, 12260.0, 11665.0], "highs": [8130.0, 8130.0, 7850.0, 7636.0, 8000.0, 7850.0, 7730.0, 7699.0, 7740.0, 7770.0, 7770.0, 7601.0, 7480.0, 7629.0, 7708.0, 7729.0, 7678.0, 7646.0, 7399.0, 7129.0, 6870.0, 6970.0, 6899.0, 6880.0, 6849.0, 7800.0, 7278.0, 7130.0, 7250.0, 7579.0, 7529.0, 7549.0, 7545.0, 7689.0, 7580.0, 7735.0, 7609.0, 7760.0, 7820.0, 8013.0, 8330.0, 8294.0, 8250.0, 8255.0, 8130.0, 7999.0, 7990.0, 7890.0, 7979.0, 7950.0, 7920.0, 7960.0, 7620.0, 7191.0, 7200.0, 7190.0, 7127.0, 7101.0, 6828.0, 6789.0, 8398.0, 16500.0, 14450.0, 8800.0, 8956.0, 9074.0, 9505.0, 9224.0, 9000.0, 8628.0, 8593.0, 9186.0, 8940.0, 9100.0, 9030.0, 8818.0, 8623.0, 8785.0, 9200.0, 8740.0, 8800.0, 8798.0, 8797.0, 8600.0, 8720.0, 8834.0, 8695.0, 8500.0, 8700.0, 7898.0, 7900.0, 8000.0, 8180.0, 8491.0, 8346.0, 8298.0, 8295.0, 8315.0, 8300.0, 8479.0, 8550.0, 8818.0, 8894.0, 9110.0, 9166.0, 9020.0, 9200.0, 9600.0, 9930.0, 9990.0, 10160.0, 10100.0, 10915.0, 11450.0, 10960.0, 10770.0, 10560.0, 10980.0, 10795.0, 10875.0, 10840.0, 10660.0, 10710.0, 10880.0, 10845.0, 11080.0, 11100.0, 11550.0, 11650.0, 11600.0, 11330.0, 11395.0, 11605.0, 11485.0, 11595.0, 11520.0, 11565.0, 11590.0, 11200.0, 11250.0, 11535.0, 12000.0, 12190.0, 12000.0, 12120.0, 12500.0, 12395.0, 12395.0, 12395.0, 12100.0, 12600.0, 12925.0, 12725.0, 12630.0, 12295.0, 12325.0], "lows": [7870.0, 7939.0, 7625.0, 7500.0, 7600.0, 7568.0, 7510.0, 7550.0, 7450.0, 7436.0, 7551.0, 7250.0, 7200.0, 7450.0, 7505.0, 7529.0, 7500.0, 7336.0, 6901.0, 6836.0, 6602.0, 6675.0, 6748.0, 6672.0, 6667.0, 6700.0, 6670.0, 6700.0, 7022.0, 7200.0, 7300.0, 7158.0, 7311.0, 7350.0, 7400.0, 7500.0, 7422.0, 7500.0, 7570.0, 7820.0, 7920.0, 7720.0, 7986.0, 7902.0, 7851.0, 7800.0, 7805.0, 7700.0, 7704.0, 7720.0, 7642.0, 7402.0, 7131.0, 6844.0, 7013.0, 7020.0, 6800.0, 6778.0, 6560.0, 6551.0, 6788.0, 8395.0, 8501.0, 8208.0, 8500.0, 8665.0, 8770.0, 8810.0, 8643.0, 8395.0, 8401.0, 8422.0, 8500.0, 8810.0, 8945.0, 8481.0, 8349.0, 8461.0, 8620.0, 8380.0, 8501.0, 8550.0, 8450.0, 8303.0, 8255.0, 8501.0, 8456.0, 8000.0, 7218.0, 7636.0, 7634.0, 7799.0, 7890.0, 8065.0, 8170.0, 8009.0, 7908.0, 8011.0, 8088.0, 8180.0, 8205.0, 8438.0, 8676.0, 8800.0, 8976.0, 8804.0, 8978.0, 9111.0, 9539.0, 9556.0, 9700.0, 9864.0, 9955.0, 10300.0, 10400.0, 10045.0, 10155.0, 10605.0, 10135.0, 10640.0, 10490.0, 10405.0, 10550.0, 10660.0, 10460.0, 10800.0, 10915.0, 11120.0, 11405.0, 11305.0, 10985.0, 10855.0, 11200.0, 11050.0, 11120.0, 11040.0, 10640.0, 11290.0, 10740.0, 10505.0, 10925.0, 11355.0, 11750.0, 11575.0, 11880.0, 11930.0, 11780.0, 11670.0, 12145.0, 11865.0, 12180.0, 12155.0, 12030.0, 12020.0, 11475.0, 11665.0], "closes": [8119.0, 8090.0, 7705.0, 7585.0, 7669.0, 7623.0, 7610.0, 7639.0, 7722.0, 7445.0, 7601.0, 7302.0, 7480.0, 7500.0, 7687.0, 7679.0, 7647.0, 7351.0, 7024.0, 6850.0, 6824.0, 6960.0, 6826.0, 6860.0, 6800.0, 7150.0, 6670.0, 7119.0, 7250.0, 7464.0, 7401.0, 7311.0, 7404.0, 7530.0, 7568.0, 7612.0, 7570.0, 7630.0, 7820.0, 7985.0, 8144.0, 8114.0, 7986.0, 7976.0, 7851.0, 7914.0, 7806.0, 7889.0, 7801.0, 7821.0, 7920.0, 7500.0, 7369.0, 7100.0, 7165.0, 7129.0, 7122.0, 6885.0, 6560.0, 6700.0, 8395.0, 14450.0, 8631.0, 8615.0, 8784.0, 8755.0, 9153.0, 9063.0, 8663.0, 8561.0, 8520.0, 8857.0, 8934.0, 8953.0, 8969.0, 8498.0, 8416.0, 8670.0, 8810.0, 8495.0, 8690.0, 8769.0, 8500.0, 8559.0, 8650.0, 8501.0, 8561.0, 8035.0, 7731.0, 7721.0, 7876.0, 7881.0, 8158.0, 8225.0, 8194.0, 8075.0, 8245.0, 8190.0, 8276.0, 8264.0, 8461.0, 8799.0, 8885.0, 9027.0, 8992.0, 8990.0, 9160.0, 9600.0, 9880.0, 9832.0, 10015.0, 10030.0, 10635.0, 10580.0, 10650.0, 10155.0, 10420.0, 10720.0, 10680.0, 10770.0, 10625.0, 10600.0, 10650.0, 10770.0, 10675.0, 11030.0, 11040.0, 11400.0, 11405.0, 11360.0, 11050.0, 11300.0, 11205.0, 11250.0, 11340.0, 11335.0, 11520.0, 11300.0, 11035.0, 11000.0, 11535.0, 11700.0, 11890.0, 11925.0, 11995.0, 11970.0, 12095.0, 12300.0, 12145.0, 12055.0, 12485.0, 12165.0, 12285.0, 12260.0, 11620.0, 12100.0], "volumes": [4220, 1270, 2290, 2880, 5010, 4070, 2700, 2980, 3700, 910, 1050, 1010, 1200, 710, 1150, 1510, 500, 1380, 3490, 3410, 9250, 5830, 1200, 3470, 3440, 14600, 10310, 7590, 4140, 4580, 13980, 5410, 3650, 4010, 1730, 3780, 2140, 4120, 1720, 1870, 4610, 8040, 3380, 4870, 2340, 1250, 1600, 3040, 3000, 3730, 2220, 2730, 1850, 6640, 2330, 1030, 1890, 2440, 3390, 1770, 16750, 139850, 193030, 26900, 24370, 13560, 27490, 10820, 8680, 13940, 3470, 18050, 5600, 4260, 420, 4310, 3590, 9580, 16530, 9390, 4440, 5460, 5470, 5430, 7620, 3710, 5690, 10870, 56190, 7540, 1815, 4407, 2730, 4662, 2119, 2814, 1677, 4847, 1887, 4210, 2878, 3994, 3963, 6345, 7236, 2357, 7806, 8076, 11526, 11746, 12671, 6465, 16078, 10621, 3999, 4003, 1816, 4797, 3705, 5318, 3182, 1570, 1537, 2286, 3194, 3185, 782, 3488, 2652, 2421, 3359, 13334, 5305, 2886, 4160, 7016, 6630, 2872, 3252, 2281, 1625, 2258, 6593, 1383, 667, 5685, 2469, 2478, 603, 213, 572, 5328, 1759, 1144, 3320, 1133], "sma": {"5": [null, null, null, null, 7833.6, 7734.4, 7638.4, 7625.2, 7652.6, 7607.8, 7603.4, 7541.8, 7510.0, 7465.6, 7514.0, 7529.6, 7598.6, 7572.8, 7477.6, 7310.2, 7139.2, 7001.8, 6896.8, 6864.0, 6854.0, 6919.2, 6861.2, 6919.8, 6997.8, 7130.6, 7180.8, 7309.0, 7366.0, 7422.0, 7442.8, 7485.0, 7536.8, 7582.0, 7640.0, 7723.4, 7829.8, 7938.6, 8009.8, 8041.0, 8014.2, 7968.2, 7906.6, 7887.2, 7852.2, 7846.2, 7847.4, 7786.2, 7682.2, 7542.0, 7410.8, 7252.6, 7177.0, 7080.2, 6972.2, 6879.2, 7132.4, 8598.0, 8947.2, 9358.2, 9775.0, 9847.0, 8787.6, 8874.0, 8883.6, 8839.0, 8792.0, 8732.8, 8707.0, 8765.0, 8846.6, 8842.2, 8754.0, 8701.2, 8672.6, 8577.8, 8616.2, 8686.8, 8652.8, 8602.6, 8633.6, 8595.8, 8554.2, 8461.2, 8295.6, 8109.8, 7984.8, 7848.8, 7873.4, 7972.2, 8066.8, 8106.6, 8179.4, 8185.8, 8196.0, 8210.0, 8287.2, 8398.0, 8537.0, 8687.2, 8832.8, 8938.6, 9010.8, 9153.8, 9324.4, 9492.4, 9697.4, 9871.4, 10078.4, 10218.4, 10382.0, 10410.0, 10488.0, 10505.0, 10525.0, 10549.0, 10643.0, 10679.0, 10665.0, 10683.0, 10664.0, 10745.0, 10833.0, 10983.0, 11110.0, 11247.0, 11251.0, 11303.0, 11264.0, 11233.0, 11229.0, 11286.0, 11330.0, 11349.0, 11306.0, 11238.0, 11278.0, 11314.0, 11432.0, 11610.0, 11809.0, 11896.0, 11975.0, 12057.0, 12101.0, 12113.0, 12216.0, 12230.0, 12227.0, 12250.0, 12163.0, 12086.0], "10": [7685.3, 7731.3, 7751.0, 7726.6, 7735.4, 7735.0, 7738.0, 7743.0, 7759.2, 7720.7, 7668.9, 7590.1, 7567.6, 7559.1, 7560.9, 7566.5, 7570.2, 7541.4, 7471.6, 7412.1, 7334.4, 7300.2, 7234.8, 7170.8, 7082.1, 7029.2, 6931.5, 6908.3, 6930.9, 6992.3, 7050.0, 7085.1, 7142.9, 7209.9, 7286.7, 7332.9, 7422.9, 7474.0, 7531.0, 7583.1, 7657.4, 7737.7, 7795.9, 7840.5, 7868.8, 7899.0, 7922.6, 7948.5, 7946.6, 7930.2, 7907.8, 7846.4, 7784.7, 7697.1, 7628.5, 7550.0, 7481.6, 7381.2, 7257.1, 7145.0, 7192.5, 7887.5, 8013.7, 8165.2, 8327.1, 8489.7, 8692.8, 8910.6, 9120.9, 9307.0, 9319.5, 8760.2, 8790.5, 8824.3, 8842.8, 8817.1, 8743.4, 8704.1, 8718.8, 8712.2, 8729.2, 8720.4, 8677.0, 8637.6, 8605.7, 8606.0, 8620.5, 8557.0, 8449.1, 8371.7, 8290.3, 8201.5, 8167.3, 8133.9, 8088.3, 8045.7, 8014.1, 8029.6, 8084.1, 8138.4, 8196.9, 8288.7, 8361.4, 8441.6, 8521.4, 8612.9, 8704.4, 8845.4, 9005.8, 9162.6, 9318.0, 9441.1, 9616.1, 9771.4, 9937.2, 10053.7, 10179.7, 10291.7, 10371.7, 10465.5, 10526.5, 10583.5, 10585.0, 10604.0, 10606.5, 10694.0, 10756.0, 10824.0, 10896.5, 10955.5, 10998.0, 11068.0, 11123.5, 11171.5, 11238.0, 11268.5, 11316.5, 11306.5, 11269.5, 11233.5, 11282.0, 11322.0, 11390.5, 11458.0, 11523.5, 11587.0, 11644.5, 11744.5, 11855.5, 11961.0, 12056.0, 12102.5, 12142.0, 12175.5, 12138.0, 12151.0], "20": [7729.4, 7750.4, 7744.3, 7727.75, 7720.2, 7710.15, 7697.9, 7684.85, 7690.7, 7676.95, 7677.1, 7660.7, 7659.3, 7642.85, 7648.15, 7650.75, 7654.1, 7642.2, 7615.4, 7566.4, 7501.65, 7445.15, 7401.2, 7364.95, 7321.5, 7297.85, 7250.85, 7224.85, 7201.25, 7202.2, 7192.2, 7192.65, 7188.85, 7190.35, 7184.4, 7181.05, 7177.2, 7191.15, 7230.95, 7287.7, 7353.7, 7411.4, 7469.4, 7525.2, 7577.75, 7615.95, 7672.75, 7711.25, 7738.8, 7756.65, 7782.6, 7792.05, 7790.3, 7768.8, 7748.65, 7724.5, 7702.1, 7664.85, 7601.85, 7537.6, 7550.15, 7866.95, 7899.2, 7931.15, 7977.8, 8019.85, 8087.2, 8145.9, 8189.0, 8226.0, 8256.0, 8323.85, 8402.1, 8494.75, 8584.95, 8653.4, 8718.1, 8807.35, 8919.85, 9009.6, 9024.35, 8740.3, 8733.75, 8730.95, 8724.25, 8711.55, 8681.95, 8630.55, 8583.95, 8541.95, 8509.75, 8460.95, 8422.15, 8385.75, 8347.0, 8325.85, 8317.3, 8293.3, 8266.6, 8255.05, 8243.6, 8245.1, 8264.35, 8287.75, 8304.85, 8329.3, 8359.25, 8437.5, 8544.95, 8650.5, 8757.45, 8864.9, 8988.75, 9106.5, 9229.3, 9333.3, 9442.05, 9568.55, 9688.75, 9814.05, 9922.25, 10012.3, 10100.55, 10187.7, 10271.85, 10373.85, 10467.85, 10557.85, 10634.1, 10710.5, 10762.25, 10825.75, 10854.25, 10887.75, 10922.25, 10981.25, 11036.25, 11065.25, 11083.0, 11094.5, 11140.0, 11195.0, 11257.0, 11314.75, 11380.75, 11427.75, 11480.5, 11525.5, 11562.5, 11597.25, 11669.0, 11712.25, 11766.25, 11816.75, 11830.75, 11869.0], "30": [7798.066667, 7808.6, 7799.433333, 7776.266667, 7768.566667, 7758.0, 7744.866667, 7734.8, 7721.933333, 7711.366667, 7709.233333, 7696.966667, 7685.4, 7671.533333, 7667.1, 7662.266667, 7655.333333, 7637.033333, 7617.666667, 7588.666667, 7562.866667, 7540.533333, 7517.8, 7485.5, 7459.466667, 7443.566667, 7413.233333, 7397.566667, 7387.233333, 7375.033333, 7351.1, 7325.133333, 7315.1, 7313.266667, 7309.9, 7309.533333, 7308.2, 7307.9, 7311.166667, 7329.166667, 7347.266667, 7374.333333, 7391.2, 7407.066667, 7412.533333, 7420.366667, 7425.666667, 7443.6, 7469.5, 7501.866667, 7538.4, 7556.4, 7574.5, 7582.5, 7594.666667, 7593.966667, 7609.033333, 7601.233333, 7578.233333, 7552.766667, 7585.9, 7823.866667, 7864.766667, 7900.933333, 7941.466667, 7979.566667, 8032.333333, 8080.1, 8108.2, 8127.4, 8139.933333, 8164.7, 8196.3, 8228.866667, 8266.133333, 8285.6, 8305.933333, 8331.966667, 8365.6, 8388.066667, 8413.733333, 8456.033333, 8493.733333, 8542.366667, 8591.866667, 8637.6, 8685.566667, 8723.9, 8762.933333, 8796.966667, 8779.666667, 8560.7, 8544.933333, 8531.933333, 8512.266667, 8489.6, 8459.333333, 8430.233333, 8417.333333, 8407.433333, 8405.466667, 8403.533333, 8401.9, 8404.366667, 8405.133333, 8421.533333, 8446.333333, 8477.333333, 8513.0, 8557.566667, 8601.733333, 8643.766667, 8714.933333, 8782.3, 8848.966667, 8904.1, 8966.066667, 9055.566667, 9153.866667, 9255.5, 9347.133333, 9437.766667, 9520.833333, 9605.666667, 9688.366667, 9786.866667, 9880.033333, 9987.033333, 10091.333333, 10194.533333, 10280.833333, 10364.2, 10441.533333, 10515.633333, 10593.9, 10672.066667, 10750.733333, 10807.4, 10845.9, 10884.833333, 10935.5, 10991.166667, 11033.0, 11077.833333, 11122.666667, 11183.166667, 11239.0, 11291.666667, 11340.5, 11383.333333, 11445.333333, 11497.5, 11552.0, 11601.666667, 11633.166667, 11668.833333], "50": [7772.64, 7771.14, 7763.24, 7748.64, 7739.02, 7731.48, 7728.28, 7721.66, 7718.8, 7712.94, 7720.96, 7713.4, 7712.72, 7712.66, 7719.7, 7723.86, 7722.44, 7713.94, 7708.32, 7698.54, 7679.5, 7663.22, 7640.14, 7611.74, 7589.74, 7573.94, 7547.26, 7530.82, 7513.66, 7507.7, 7502.42, 7495.24, 7486.78, 7479.06, 7474.02, 7469.78, 7464.08, 7458.68, 7462.98, 7468.28, 7479.2, 7488.88, 7498.44, 7501.38, 7506.78, 7512.52, 7517.04, 7523.04, 7527.86, 7527.68, 7523.7, 7511.9, 7505.18, 7495.48, 7485.4, 7475.52, 7465.76, 7450.68, 7427.44, 7412.54, 7428.42, 7571.38, 7594.4, 7616.7, 7638.64, 7660.16, 7690.28, 7724.52, 7757.3, 7791.52, 7825.44, 7863.38, 7905.54, 7947.4, 7990.78, 8017.74, 8052.66, 8083.68, 8114.88, 8135.5, 8161.28, 8190.44, 8212.36, 8232.94, 8254.58, 8272.36, 8292.18, 8300.28, 8298.5, 8293.22, 8287.86, 8283.2, 8286.64, 8291.62, 8298.48, 8301.7, 8310.48, 8316.5, 8326.0, 8334.86, 8345.68, 8371.66, 8401.98, 8440.52, 8477.06, 8514.28, 8555.04, 8609.34, 8675.74, 8738.38, 8770.78, 8682.38, 8722.46, 8761.76, 8799.08, 8827.08, 8852.42, 8885.56, 8925.9, 8970.08, 9012.18, 9047.04, 9081.36, 9117.7, 9151.82, 9202.46, 9254.94, 9309.54, 9361.44, 9418.74, 9465.94, 9516.56, 9570.66, 9624.48, 9678.28, 9734.96, 9794.14, 9859.44, 9925.52, 9991.1, 10064.28, 10140.66, 10215.3, 10289.3, 10365.32, 10443.22, 10520.22, 10602.42, 10679.8, 10755.62, 10836.1, 10903.42, 10971.42, 11036.08, 11088.64, 11150.84], "200": [7472.095, 7484.795, 7495.32, 7505.345, 7515.24, 7524.905, 7534.555, 7544.1, 7554.51, 7563.885, 7573.49, 7581.2, 7589.25, 7597.1, 7605.535, 7612.93, 7621.365, 7629.87, 7636.64, 7642.19, 7645.41, 7651.71, 7656.14, 7663.94, 7672.19, 7680.54, 7687.19, 7694.785, 7703.785, 7714.755, 7724.91, 7734.715, 7743.885, 7755.235, 7767.625, 7778.335, 7789.435, 7800.335, 7811.435, 7821.21, 7828.93, 7838.25, 7844.93, 7853.41, 7859.715, 7866.185, 7871.065, 7874.71, 7878.565, 7883.32, 7887.82, 7891.32, 7894.115, 7893.865, 7893.34, 7892.735, 7892.995, 7890.52, 7886.42, 7881.72, 7885.645, 7917.945, 7922.0, 7926.525, 7931.795, 7936.02, 7937.085, 7938.75, 7937.865, 7937.47, 7935.32, 7931.855, 7927.225, 7929.14, 7931.485, 7931.975, 7933.305, 7935.855, 7938.405, 7939.48, 7942.98, 7946.125, 7947.425, 7949.12, 7950.87, 7951.625, 7950.43, 7947.155, 7942.41, 7939.165, 7935.495, 7933.0, 7932.34, 7931.765, 7930.935, 7932.26, 7933.535, 7934.235, 7936.965, 7938.535, 7940.84, 7943.535, 7948.71, 7953.945, 7959.455, 7963.805, 7968.255, 7974.855, 7983.255, 7991.415, 8000.14, 8008.99, 8020.665, 8032.74, 8043.59, 8051.765, 8061.705, 8073.555, 8085.17, 8097.345, 8108.97, 8121.67, 8134.52, 8148.27, 8161.245, 8176.4, 8191.95, 8211.75, 8230.525, 8248.625, 8264.625, 8282.315, 8298.59, 8316.34, 8335.79, 8354.465, 8373.72, 8392.11, 8410.135, 8425.075, 8441.1, 8456.995, 8472.97, 8488.595, 8504.07, 8520.53, 8538.36, 8558.895, 8579.58, 8598.855, 8619.53, 8639.53, 8660.455, 8680.18, 8697.53, 8718.03]}, "ema": {"5": [null, null, null, null, 7833.6, 7763.4, 7712.2667, 7687.8444, 7699.2296, 7614.4864, 7609.9909, 7507.3273, 7498.2182, 7498.8121, 7561.5414, 7600.6943, 7616.1295, 7527.753, 7359.8353, 7189.8902, 7067.9268, 7031.9512, 6963.3008, 6928.8672, 6885.9115, 6973.941, 6872.6273, 6954.7515, 7053.1677, 7190.1118, 7260.4079, 7277.2719, 7319.5146, 7389.6764, 7449.1176, 7503.4117, 7525.6078, 7560.4052, 7646.9368, 7759.6245, 7887.7497, 7963.1665, 7970.7776, 7972.5184, 7932.0123, 7926.0082, 7886.0055, 7887.0036, 7858.3358, 7845.8905, 7870.5937, 7747.0624, 7621.0416, 7447.3611, 7353.2407, 7278.4938, 7226.3292, 7112.5528, 6928.3685, 6852.2457, 7366.4971, 9727.6648, 9362.1098, 9113.0732, 9003.3821, 8920.5881, 8998.0587, 9019.7058, 8900.8039, 8787.5359, 8698.3573, 8751.2382, 8812.1588, 8859.1059, 8895.7372, 8763.1582, 8647.4388, 8654.9592, 8706.6395, 8636.093, 8654.062, 8692.3747, 8628.2498, 8605.1665, 8620.111, 8580.4073, 8573.9382, 8394.2922, 8173.1948, 8022.4632, 7973.6421, 7942.7614, 8014.5076, 8084.6717, 8121.1145, 8105.743, 8152.162, 8164.7747, 8201.8498, 8222.5665, 8302.0443, 8467.6962, 8606.7975, 8746.865, 8828.5767, 8882.3844, 8974.923, 9183.282, 9415.5213, 9554.3475, 9707.8984, 9815.2656, 10088.5104, 10252.3403, 10384.8935, 10308.2623, 10345.5082, 10470.3388, 10540.2259, 10616.8173, 10619.5448, 10613.0299, 10625.3533, 10673.5688, 10674.0459, 10792.6973, 10875.1315, 11050.0877, 11168.3918, 11232.2612, 11171.5075, 11214.3383, 11211.2255, 11224.1504, 11262.7669, 11286.8446, 11364.5631, 11343.042, 11240.3614, 11160.2409, 11285.1606, 11423.4404, 11578.9603, 11694.3068, 11794.5379, 11853.0253, 11933.6835, 12055.789, 12085.526, 12075.3507, 12211.9004, 12196.267, 12225.8446, 12237.2298, 12031.4865, 12054.3243], "10": [null, null, null, null, null, null, null, null, null, 7720.7, 7698.9364, 7626.7661, 7600.0814, 7581.8848, 7600.9966, 7615.1791, 7620.9647, 7571.8802, 7472.2656, 7359.1264, 7261.8307, 7206.9524, 7137.6883, 7087.1995, 7034.9814, 7055.8939, 6985.7314, 7009.962, 7053.6053, 7128.2225, 7177.8184, 7202.0333, 7238.7545, 7291.7082, 7341.9431, 7391.0443, 7423.5817, 7461.1123, 7526.3646, 7609.7529, 7706.8887, 7780.909, 7818.1982, 7846.8895, 7847.6368, 7859.7029, 7849.9387, 7857.0408, 7846.8515, 7842.1513, 7856.3056, 7791.5227, 7714.7004, 7602.9367, 7523.3119, 7451.6188, 7391.6881, 7299.563, 7165.097, 7080.5339, 7319.5277, 8615.9772, 8618.7087, 8618.0344, 8648.2099, 8667.6263, 8755.8761, 8811.7168, 8784.6774, 8744.0088, 8703.2799, 8731.229, 8768.0965, 8801.7153, 8832.1307, 8771.3797, 8706.7652, 8700.0806, 8720.0659, 8679.1449, 8681.1185, 8697.097, 8661.2612, 8642.6682, 8644.0013, 8618.001, 8607.6372, 8503.5214, 8363.0629, 8246.3242, 8178.9925, 8124.8121, 8130.8462, 8147.9651, 8156.3351, 8141.5469, 8160.3565, 8165.7463, 8185.7924, 8200.012, 8247.4643, 8347.7435, 8445.4265, 8551.1672, 8631.3186, 8696.5334, 8780.8, 8929.7455, 9102.519, 9235.1519, 9376.9425, 9495.6802, 9702.8293, 9862.3149, 10005.5303, 10032.7066, 10103.1236, 10215.283, 10299.777, 10385.2721, 10428.859, 10459.9755, 10494.5254, 10544.6117, 10568.3187, 10652.2607, 10722.7588, 10845.8935, 10947.5493, 11022.5403, 11027.533, 11077.0724, 11100.332, 11127.5444, 11166.1727, 11196.8685, 11255.6197, 11263.6889, 11222.1091, 11181.7256, 11245.9573, 11328.5105, 11430.5995, 11520.4905, 11606.765, 11672.8077, 11749.5699, 11849.6481, 11903.3485, 11930.9215, 12031.663, 12055.9061, 12097.5595, 12127.0942, 12034.8952, 12046.7325], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7566.4, 7495.6952, 7444.6766, 7385.7551, 7335.6831, 7284.6657, 7271.8404, 7214.5223, 7205.4249, 7209.6702, 7233.892, 7249.8071, 7255.635, 7269.765, 7294.5493, 7320.5922, 7348.3453, 7369.4553, 7394.2691, 7434.8149, 7487.2135, 7549.7646, 7603.5013, 7639.9297, 7671.9364, 7688.9901, 7710.4196, 7719.5225, 7735.6632, 7741.8858, 7749.4205, 7765.6661, 7740.3646, 7704.9965, 7647.3778, 7601.4371, 7556.4431, 7515.0675, 7455.0611, 7369.8172, 7306.0251, 7409.737, 8080.2382, 8132.6917, 8178.6258, 8236.2805, 8285.6824, 8368.2841, 8434.4475, 8456.2144, 8466.194, 8471.3184, 8508.0499, 8548.6166, 8587.1293, 8623.498, 8611.5458, 8592.9224, 8600.2631, 8620.238, 8608.3106, 8616.0905, 8630.6533, 8618.2102, 8612.5711, 8616.1358, 8605.1705, 8600.9637, 8547.0624, 8469.3422, 8398.0715, 8348.3504, 8303.8409, 8289.9513, 8283.7654, 8275.2163, 8256.1481, 8255.0864, 8248.8877, 8251.4698, 8252.6632, 8272.5048, 8322.6472, 8376.2046, 8438.1851, 8490.9294, 8538.4599, 8597.6542, 8693.1157, 8806.1523, 8903.8521, 9009.6757, 9106.8494, 9252.3876, 9378.8269, 9499.891, 9562.2823, 9643.9697, 9746.4488, 9835.3584, 9924.3719, 9991.0984, 10049.089, 10106.3186, 10169.5264, 10217.6667, 10295.0318, 10365.9812, 10464.4591, 10554.0345, 10630.7931, 10670.7176, 10730.6492, 10775.8255, 10820.985, 10870.415, 10914.6612, 10972.3125, 11003.5208, 11006.5188, 11005.898, 11056.2887, 11117.5945, 11191.1569, 11261.0467, 11330.9471, 11391.8092, 11458.7798, 11538.896, 11596.6202, 11640.2754, 11720.7254, 11763.0372, 11812.748, 11855.3434, 11832.9298, 11858.365], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7375.0333, 7376.7086, 7372.4693, 7374.5035, 7384.5356, 7396.372, 7410.2835, 7420.5878, 7434.0982, 7458.9951, 7492.9309, 7534.9354, 7572.2944, 7598.9851, 7623.3086, 7637.9984, 7655.8049, 7665.4949, 7679.9146, 7687.7266, 7696.3249, 7710.7555, 7697.1584, 7675.9869, 7638.8264, 7608.257, 7577.3372, 7547.9606, 7505.1889, 7444.209, 7396.1955, 7460.6345, 7911.5613, 7957.9767, 8000.3653, 8050.9224, 8096.3468, 8164.5179, 8222.4845, 8250.9049, 8270.911, 8286.9813, 8323.7567, 8363.1272, 8401.1835, 8437.8168, 8441.6996, 8440.0416, 8454.8776, 8477.7887, 8478.8991, 8492.5185, 8510.3561, 8509.6879, 8512.8694, 8521.7165, 8520.3799, 8523.0006, 8491.5167, 8442.4511, 8395.9059, 8362.3635, 8331.3078, 8320.1267, 8313.9895, 8306.2482, 8291.329, 8288.34, 8281.9955, 8281.6087, 8280.4726, 8292.1196, 8324.8215, 8360.9621, 8403.9323, 8441.8721, 8477.2352, 8521.2846, 8590.8791, 8674.0482, 8748.7548, 8830.448, 8907.8385, 9019.2682, 9119.9606, 9218.6728, 9279.081, 9352.6887, 9440.9023, 9520.8441, 9601.4348, 9667.4713, 9727.6344, 9787.1419, 9850.5521, 9903.7423, 9976.4041, 10045.0232, 10132.441, 10214.5416, 10288.4421, 10337.5749, 10399.6668, 10451.6238, 10503.132, 10557.1234, 10607.309, 10666.1923, 10707.0831, 10728.2391, 10745.772, 10796.69, 10854.968, 10921.7443, 10986.4705, 11051.5369, 11110.7926, 11174.2898, 11246.9163, 11304.8572, 11353.2535, 11426.2694, 11473.9294, 11526.2566, 11573.5948, 11576.5887, 11610.3572], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7527.68, 7543.0651, 7541.3763, 7534.6164, 7517.5726, 7503.7463, 7489.0503, 7474.6562, 7451.5324, 7416.5704, 7388.4696, 7427.9414, 7703.3162, 7739.696, 7774.0216, 7813.6286, 7850.5451, 7901.6218, 7947.166, 7975.238, 7998.209, 8018.6714, 8051.547, 8086.153, 8120.147, 8153.4354, 8166.9477, 8176.7145, 8196.059, 8220.1351, 8230.9141, 8248.9175, 8269.3129, 8278.3595, 8289.365, 8303.5075, 8311.2523, 8321.0463, 8309.8288, 8287.1297, 8264.9285, 8249.6764, 8235.2185, 8232.1903, 8231.9084, 8230.4218, 8224.3268, 8225.1375, 8223.7596, 8225.8082, 8227.3059, 8236.4704, 8258.5304, 8283.0978, 8312.2705, 8338.9265, 8364.4588, 8395.6565, 8442.8857, 8499.2431, 8551.5081, 8608.8999, 8664.6293, 8741.8988, 8813.9812, 8885.9819, 8935.7473, 8993.9533, 9061.6414, 9125.1064, 9189.6121, 9245.9018, 9299.0037, 9351.9839, 9407.5924, 9457.2947, 9518.9694, 9578.6176, 9650.0444, 9718.8662, 9783.2244, 9832.9019, 9890.4351, 9941.9867, 9993.2813, 10046.0938, 10096.6392, 10152.4572, 10197.4589, 10230.3037, 10260.4878, 10310.4687, 10364.9601, 10424.7656, 10483.5983, 10542.869, 10598.8349, 10657.508, 10721.9195, 10777.7266, 10827.8157, 10892.8033, 10942.6934, 10995.3329, 11044.9277, 11067.4795, 11107.9705], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7823.533333, 7941.666667, 7897.466667, 7805.533333, 7739.933333, 7669.733333, 7628.266667, 7628.466667, 7660.733333, 7591.533333, 7589.266667, 7488.8, 7468.2, 7464.866667, 7538.666667, 7593.666667, 7632.8, 7550.266667, 7367.333333, 7158.133333, 6996.066667, 6936.333333, 6877.733333, 6865.466667, 6844.133333, 6942.8, 6859.733333, 6945.666667, 7055.733333, 7211.133333, 7301.266667, 7344.666667, 7376.333333, 7431.0, 7479.666667, 7536.066667, 7564.4, 7595.466667, 7674.8, 7789.8, 7930.0, 8024.733333, 8040.533333, 8029.266667, 7965.933333, 7932.533333, 7878.466667, 7872.6, 7843.866667, 7833.466667, 7858.066667, 7742.266667, 7603.2, 7409.133333, 7283.466667, 7189.533333, 7146.0, 7048.666667, 6875.266667, 6784.533333, 7289.8, 9729.0, 9740.0, 9629.266667, 9437.866667, 9097.866667, 8866.533333, 8958.333333, 8888.0, 8780.466667, 8674.133333, 8695.8, 8762.866667, 8844.866667, 8912.866667, 8796.666667, 8654.6, 8626.6, 8662.866667, 8603.666667, 8641.066667, 8692.0, 8629.733333, 8598.466667, 8614.266667, 8570.066667, 8558.466667, 8385.4, 8142.0, 7950.466667, 7872.533333, 7837.933333, 7941.0, 8058.2, 8132.133333, 8134.866667, 8181.0, 8184.533333, 8214.6, 8237.266667, 8320.933333, 8491.533333, 8653.866667, 8817.2, 8918.8, 8971.2, 9045.0, 9241.4, 9483.466667, 9652.666667, 9826.866667, 9937.733333, 10192.266667, 10359.466667, 10503.333333, 10427.666667, 10431.0, 10508.333333, 10566.666667, 10648.333333, 10673.666667, 10659.333333, 10649.666667, 10684.666667, 10682.0, 10804.0, 10902.333333, 11091.333333, 11232.0, 11315.333333, 11249.666667, 11266.0, 11233.333333, 11228.666667, 11264.333333, 11299.666667, 11377.666667, 11367.666667, 11263.0, 11161.0, 11260.0, 11400.666667, 11592.666667, 11757.0, 11885.333333, 11939.0, 12005.333333, 12113.666667, 12143.0, 12127.666667, 12251.666667, 12234.666667, 12253.0, 12264.0, 12054.0, 12033.0], "10": [7733.363636, 7806.945455, 7802.163636, 7771.981818, 7761.509091, 7741.072727, 7718.345455, 7700.345455, 7696.527273, 7639.4, 7617.636364, 7550.927273, 7530.909091, 7518.618182, 7541.872727, 7563.345455, 7577.981818, 7538.127273, 7444.054545, 7331.036364, 7224.109091, 7156.036364, 7069.818182, 7001.672727, 6934.254545, 6946.6, 6881.290909, 6915.381818, 6977.509091, 7074.436364, 7148.745455, 7196.2, 7254.181818, 7324.563636, 7389.672727, 7448.818182, 7491.927273, 7529.581818, 7592.490909, 7675.036364, 7777.018182, 7860.036364, 7905.181818, 7937.927273, 7939.836364, 7948.054545, 7931.145455, 7925.036364, 7898.218182, 7875.381818, 7873.527273, 7799.381818, 7712.581818, 7588.090909, 7491.345455, 7400.527273, 7322.709091, 7214.236364, 7064.927273, 6963.636364, 7190.909091, 8510.454545, 8645.636364, 8754.963636, 8867.472727, 8945.272727, 9065.872727, 9133.181818, 9088.163636, 8986.363636, 8843.272727, 8759.181818, 8790.781818, 8820.327273, 8846.636364, 8783.945455, 8711.018182, 8697.672727, 8716.927273, 8676.236364, 8672.2, 8679.436364, 8639.363636, 8617.909091, 8620.163636, 8601.127273, 8592.945455, 8486.490909, 8336.309091, 8203.927273, 8113.8, 8039.381818, 8031.472727, 8041.963636, 8052.890909, 8050.472727, 8086.709091, 8118.690909, 8163.490909, 8196.2, 8254.854545, 8364.327273, 8472.745455, 8593.763636, 8693.836364, 8779.036364, 8878.509091, 9041.345455, 9229.454545, 9379.672727, 9534.654545, 9664.109091, 9881.181818, 10056.436364, 10216.181818, 10255.781818, 10322.381818, 10420.618182, 10491.218182, 10563.636364, 10592.636364, 10606.0, 10618.090909, 10651.727273, 10664.636364, 10741.636364, 10804.545455, 10921.636364, 11027.272727, 11111.545455, 11128.727273, 11183.636364, 11208.545455, 11231.545455, 11262.181818, 11279.818182, 11325.545455, 11322.545455, 11273.181818, 11224.181818, 11279.0, 11355.0, 11458.272727, 11555.454545, 11653.090909, 11734.272727, 11826.636364, 11945.818182, 12018.636364, 12054.909091, 12150.181818, 12170.0, 12203.181818, 12224.636364, 12123.636364, 12116.727273], "20": [7714.604762, 7748.947619, 7744.62381, 7729.452381, 7723.857143, 7714.6, 7705.061905, 7699.452381, 7702.990476, 7679.590476, 7672.357143, 7636.633333, 7619.42381, 7604.252381, 7608.457143, 7611.395238, 7611.038095, 7582.171429, 7523.295238, 7450.4, 7379.695238, 7328.109524, 7269.142857, 7217.6, 7163.795238, 7147.461905, 7087.666667, 7075.109524, 7077.504762, 7102.528571, 7121.461905, 7132.77619, 7152.904762, 7185.395238, 7221.361905, 7262.085714, 7299.128571, 7342.252381, 7402.142857, 7473.957143, 7555.509524, 7627.919048, 7682.642857, 7730.890476, 7761.919048, 7793.942857, 7812.042857, 7832.638095, 7841.185714, 7849.014286, 7864.571429, 7837.657143, 7797.366667, 7731.62381, 7674.119048, 7615.104762, 7557.72381, 7479.904762, 7374.680952, 7288.790476, 7370.447619, 8027.57619, 8100.342857, 8168.514286, 8249.738095, 8323.757143, 8431.67619, 8524.609524, 8573.857143, 8609.285714, 8637.285714, 8694.52381, 8752.633333, 8805.1, 8850.266667, 8841.985714, 8819.37619, 8814.795238, 8815.047619, 8774.585714, 8744.147619, 8719.828571, 8696.942857, 8680.3, 8672.590476, 8651.328571, 8636.990476, 8575.37619, 8489.704762, 8407.519048, 8344.095238, 8284.214286, 8255.361905, 8236.585714, 8218.32381, 8192.419048, 8184.719048, 8172.595238, 8170.947619, 8170.7, 8190.314286, 8243.209524, 8304.152381, 8376.785714, 8443.857143, 8509.109524, 8588.22381, 8706.390476, 8843.771429, 8966.347619, 9096.3, 9217.495238, 9386.07619, 9537.62381, 9684.62381, 9772.785714, 9876.280952, 9997.990476, 10103.842857, 10206.819048, 10284.052381, 10348.6, 10409.333333, 10473.090476, 10519.5, 10591.704762, 10655.147619, 10743.92381, 10824.604762, 10893.738095, 10926.071429, 10977.285714, 11013.404762, 11051.095238, 11094.166667, 11133.47619, 11184.785714, 11209.904762, 11207.02381, 11199.119048, 11241.071429, 11294.404762, 11360.595238, 11424.214286, 11489.0, 11545.119048, 11608.666667, 11686.714286, 11745.714286, 11792.619048, 11877.166667, 11924.404762, 11978.952381, 12025.97619, 12007.238095, 12032.880952], "30": [7743.664516, 7762.498925, 7755.815054, 7741.980645, 7735.060215, 7725.668817, 7716.12043, 7709.290323, 7708.464516, 7690.597849, 7683.477419, 7657.204301, 7643.206452, 7631.245161, 7632.243011, 7633.010753, 7632.025806, 7612.391398, 7572.84086, 7523.313978, 7473.980645, 7435.086022, 7388.987097, 7346.548387, 7302.322581, 7282.356989, 7232.449462, 7213.466667, 7203.946237, 7208.898925, 7210.574194, 7207.987097, 7213.075269, 7226.939785, 7243.374194, 7262.864516, 7279.668817, 7300.430108, 7333.468817, 7376.941935, 7429.511828, 7478.978495, 7518.44086, 7556.169892, 7584.810753, 7617.163441, 7642.043011, 7671.935484, 7694.993548, 7717.670968, 7744.647312, 7742.169892, 7730.07957, 7699.466667, 7672.531183, 7642.488172, 7612.03871, 7565.326882, 7498.150538, 7441.490323, 7495.827957, 7938.673118, 7990.746237, 8039.148387, 8096.12043, 8148.606452, 8224.311828, 8290.806452, 8328.412903, 8357.625806, 8382.954839, 8429.217204, 8478.849462, 8527.668817, 8575.419355, 8590.378495, 8598.791398, 8622.27957, 8653.12043, 8661.468817, 8680.948387, 8703.868817, 8706.705376, 8710.916129, 8717.860215, 8711.997849, 8707.055914, 8665.083871, 8601.025806, 8533.804301, 8474.387097, 8416.408602, 8390.427957, 8369.787097, 8347.984946, 8319.774194, 8303.993548, 8286.617204, 8276.666667, 8266.774194, 8270.230108, 8295.619355, 8326.68172, 8367.010753, 8404.922581, 8442.655914, 8490.298925, 8564.729032, 8655.223656, 8740.32043, 8834.348387, 8926.494624, 9054.96129, 9175.288172, 9295.784946, 9380.045161, 9477.845161, 9591.002151, 9695.804301, 9800.070968, 9888.425806, 9969.255914, 10047.464516, 10128.055914, 10197.045161, 10283.602151, 10364.449462, 10462.511828, 10553.993548, 10635.843011, 10691.034409, 10756.787097, 10811.032258, 10863.191398, 10916.376344, 10964.189247, 11018.894624, 11054.331183, 11069.015054, 11078.956989, 11120.903226, 11170.225806, 11228.215054, 11285.763441, 11344.935484, 11399.602151, 11458.430108, 11526.88172, 11581.935484, 11628.032258, 11699.107527, 11745.537634, 11796.344086, 11842.021505, 11843.204301, 11873.322581], "50": [7747.136471, 7759.581961, 7756.988235, 7749.998431, 7746.875294, 7742.32549, 7737.561569, 7734.060392, 7734.073725, 7723.336471, 7718.946667, 7702.516863, 7693.363922, 7685.021961, 7684.015686, 7682.419608, 7679.40549, 7664.839216, 7637.782745, 7604.123137, 7569.827451, 7541.611765, 7508.779608, 7478.185882, 7446.352941, 7429.108235, 7393.659608, 7376.865098, 7365.852549, 7363.905098, 7359.720784, 7352.214118, 7348.636078, 7350.33098, 7353.818824, 7359.229804, 7363.16, 7369.666667, 7383.836078, 7404.307451, 7430.806275, 7455.700392, 7475.195294, 7493.923137, 7507.633725, 7523.603137, 7535.112157, 7549.698824, 7560.599216, 7572.094902, 7587.48, 7586.550588, 7580.946667, 7565.057255, 7552.097255, 7538.120784, 7524.257255, 7501.482353, 7466.553725, 7438.026667, 7476.55451, 7751.910588, 7793.464314, 7833.487843, 7879.264314, 7923.043137, 7981.585882, 8035.418039, 8072.221176, 8103.738824, 8132.306667, 8172.76, 8214.745098, 8255.821961, 8295.884706, 8315.775686, 8331.393725, 8355.603137, 8384.086275, 8398.992941, 8420.738039, 8444.570196, 8456.709804, 8470.303529, 8486.658824, 8496.322353, 8507.641569, 8497.556078, 8475.231373, 8452.584314, 8436.222745, 8420.267451, 8415.357647, 8412.940392, 8409.112157, 8400.348235, 8398.124706, 8393.4, 8391.811765, 8389.380392, 8394.327059, 8412.104314, 8432.235294, 8456.745882, 8478.372549, 8498.487843, 8523.810196, 8564.78902, 8614.618824, 8659.962353, 8710.025882, 8759.407059, 8835.980392, 8908.825098, 8982.873725, 9036.047059, 9098.51451, 9171.752941, 9242.123137, 9314.440784, 9379.339608, 9441.607059, 9504.468235, 9570.689412, 9631.76, 9705.414118, 9777.47451, 9861.59451, 9943.769412, 10022.144314, 10086.115294, 10158.039216, 10224.252549, 10290.10902, 10357.384314, 10422.353725, 10492.355294, 10551.408627, 10597.50902, 10639.64549, 10700.190588, 10764.336471, 10832.938039, 10899.985098, 10966.875294, 11029.803922, 11094.579608, 11164.374902, 11224.868235, 11278.797647, 11346.616471, 11398.730196, 11452.909804, 11503.442353, 11526.341176, 11566.002353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3783, -0.648, -0.6996, -0.5332, -0.6003, -0.6011, -0.4601, -0.4891, -0.4731, -0.5166, -0.5465, -0.4508, -0.3912, -0.4497, -0.6447, -0.9606, -1.2079, -1.2636, -1.311, -1.3595, -1.3672, -1.2859, -1.3909, -1.1747, -0.9683, -0.9207, -0.8381, -0.9792, -0.9765, -0.8375, -0.5605, -0.213, -0.0943, -0.0734, 0.0173, 0.2686, 0.5346, 0.9091, 1.0947, 1.0629, 0.8883, 0.6242, 0.4663, 0.4932, 0.7685, 1.0983, 1.5182, 1.5154, 1.4057, 1.0748, 0.7464, 0.4972, 0.4559, 0.2471, -0.2164, -0.5425, -0.304, 2.9289, 3.781, 4.6098, 4.6872, 1.9901, 2.1306, 2.2677, 2.0995, 1.8526, 1.3396, 1.047, 1.0866, 1.2485, 1.5504, 1.4808, 1.3376, 1.2529, 1.2033, 1.2367, 1.2979, 1.489, 1.5317, 1.8395, 2.1172, 2.1472, 2.2585, 2.1251, 1.991, 1.845, 1.0834, -1.8707, -2.4878, -3.0128, -3.0457, -0.8305, -1.0018, -1.192, -1.1153, -0.9679, -0.6368, -0.3167, -0.1834, -0.0365, -0.004, 0.2142, 0.5288, 0.8682, 1.2833, 1.6153, 1.8399, 1.9633, 2.3721, 2.6261, 2.8742, 3.0118, 2.8816, 3.1116, 3.4456, 3.9465, 4.2501, 4.2206, 4.0089, 3.7833, 3.6507, 3.699, 3.7728, 3.9702, 4.1593, 4.1654, 4.0567, 3.7766, 3.4703, 3.1497, 3.0451, 2.9705, 2.9613, 2.7746, 2.3787, 1.9937, 1.7186, 1.7004, 1.7251, 1.7731, 1.7116, 1.7469, 1.8671, 1.9303, 1.9585, 1.7899, 1.8359, 1.8229, 1.865, 1.918, 1.6411, 1.4902], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.67, 38.49, 37.76, 31.75, 26.69, 24.46, 24.13, 29.41, 27.39, 28.73, 27.76, 40.43, 32.11, 43.77, 46.65, 51.06, 49.75, 47.87, 49.98, 52.76, 53.59, 54.6, 53.41, 54.92, 59.4, 62.86, 65.87, 64.81, 60.31, 59.96, 55.62, 57.29, 53.55, 55.93, 52.84, 53.47, 56.56, 43.39, 40.24, 34.68, 36.95, 36.2, 36.04, 31.22, 26.08, 31.33, 64.35, 87.49, 52.33, 52.27, 52.91, 52.78, 54.43, 53.97, 51.87, 51.32, 51.09, 52.99, 53.43, 53.55, 53.65, 50.05, 49.43, 51.44, 52.56, 49.78, 51.49, 52.2, 49.54, 50.14, 51.11, 49.42, 50.13, 44.23, 41.21, 41.11, 43.39, 43.47, 47.66, 48.65, 48.2, 46.4, 49.31, 48.39, 49.96, 49.73, 53.46, 59.06, 60.37, 62.5, 61.62, 61.57, 64.39, 70.43, 73.51, 72.13, 74.13, 74.29, 79.82, 78.18, 78.78, 65.14, 68.3, 71.46, 70.45, 71.43, 67.56, 66.88, 67.58, 69.25, 66.34, 71.21, 71.34, 75.49, 75.55, 73.99, 64.21, 67.9, 65.15, 65.85, 67.28, 67.11, 70.08, 62.82, 55.37, 54.46, 64.22, 66.6, 69.14, 69.6, 70.54, 69.71, 71.52, 74.24, 68.89, 65.91, 72.11, 62.94, 64.75, 64.05, 49.32, 57.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -313.4394, -324.5194, -293.6842, -255.7287, -206.0061, -169.7275, -146.5494, -119.301, -86.5418, -56.8581, -29.4437, -10.9801, 8.3971, 38.6397, 75.0561, 115.4159, 143.3284, 153.3529, 158.6616, 151.0412, 148.3751, 135.9801, 131.3403, 119.1885, 109.905, 109.2765, 74.0346, 35.1296, -17.2107, -52.8366, -83.0184, -106.2774, -142.1951, -194.6412, -222.3452, -106.3032, 468.8444, 449.9219, 428.6929, 420.6565, 407.2531, 423.86, 424.8613, 388.8953, 348.1482, 308.9857, 301.6648, 298.6337, 294.3713, 288.9535, 243.8433, 199.1804, 182.1803, 177.9531, 147.4851, 137.4888, 134.3923, 108.9759, 92.5275, 85.8454, 67.7457, 57.5794, 6.9981, -56.9616, -107.2211, -133.0116, -151.3032, -141.8131, -127.417, -117.1589, -117.2796, -102.4765, -94.0982, -79.6013, -68.2934, -42.9406, 4.375, 48.2562, 93.4138, 124.937, 148.0514, 178.0351, 234.5974, 298.5752, 341.4687, 385.7816, 417.2999, 485.5003, 529.0135, 562.6603, 543.1226, 542.7654, 560.2318, 564.341, 568.3088, 553.374, 533.3724, 515.6119, 505.3937, 484.0503, 490.1309, 490.1072, 513.2213, 525.8809, 526.2166, 495.7535, 486.1798, 465.5602, 447.6895, 435.7658, 421.0591, 419.4961, 395.9411, 351.8346, 310.4767, 317.2136, 332.0393, 355.0276, 371.7845, 386.2603, 391.2057, 400.5936, 419.7368, 417.5871, 403.9646, 422.99, 407.5485, 400.3788, 388.2044, 323.1879, 306.8566], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -212.8331, -181.6381, -151.1992, -123.1554, -96.8449, -69.748, -40.7872, -9.5465, 21.0284, 47.4933, 69.727, 85.9898, 98.4669, 105.9695, 111.0437, 112.6726, 112.1191, 111.5506, 104.0474, 90.2638, 68.7689, 44.4478, 18.9546, -6.0918, -33.3125, -65.5782, -96.9316, -98.8059, 14.7241, 101.7637, 167.1495, 217.8509, 255.7314, 289.3571, 316.4579, 330.9454, 334.386, 329.3059, 323.7777, 318.7489, 313.8734, 308.8894, 295.8802, 276.5402, 257.6682, 241.7252, 222.8772, 205.7995, 191.5181, 175.0096, 158.5132, 143.9796, 128.7329, 114.5022, 93.0014, 63.0088, 28.9628, -3.4321, -33.0063, -54.7677, -69.2975, -78.8698, -86.5518, -89.7367, -90.609, -88.4075, -84.3847, -76.0958, -60.0017, -38.3501, -11.9973, 15.3895, 41.9219, 69.1446, 102.2351, 141.5031, 181.4962, 222.3533, 261.3426, 306.1742, 350.742, 393.1257, 423.1251, 447.0531, 469.6889, 488.6193, 504.5572, 514.3206, 518.1309, 517.6271, 515.1804, 508.9544, 505.1897, 502.1732, 504.3828, 508.6824, 512.1893, 508.9021, 504.3577, 496.5982, 486.8164, 476.6063, 465.4969, 456.2967, 444.2256, 425.7474, 402.6933, 385.5973, 374.8857, 370.9141, 371.0882, 374.1226, 377.5392, 382.1501, 389.6674, 395.2514, 396.994, 402.1932, 403.2643, 402.6872, 399.7906, 384.4701, 368.9474], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.2913, 124.78, 121.7555, 112.1753, 105.242, 108.3877, 115.8433, 124.9624, 122.3, 105.8596, 88.9346, 65.0514, 49.9082, 30.0106, 20.2966, 6.5159, -2.2141, -2.2741, -30.0128, -55.1342, -85.9796, -97.2844, -101.973, -100.1856, -108.8826, -129.063, -125.4136, -7.4973, 454.1203, 348.1582, 261.5434, 202.8056, 151.5217, 134.5029, 108.4034, 57.9499, 13.7622, -20.3202, -22.1129, -20.1152, -19.5021, -19.9359, -52.0369, -77.3598, -75.4879, -63.7721, -75.3921, -68.3107, -57.1258, -66.0337, -65.9857, -58.1342, -60.9872, -56.9228, -86.0033, -119.9704, -136.1839, -129.5795, -118.2969, -87.0454, -58.1195, -38.2891, -30.7278, -12.7398, -3.4892, 8.8062, 16.0913, 33.1552, 64.3767, 86.6063, 105.4111, 109.5475, 106.1295, 108.8905, 132.3623, 157.0721, 159.9725, 163.4283, 155.9573, 179.3261, 178.2715, 169.5346, 119.9975, 95.7123, 90.5429, 75.7217, 63.7516, 39.0534, 15.2415, -2.0152, -9.7867, -24.9041, -15.0588, -12.066, 8.8385, 17.1985, 14.0273, -13.1486, -18.1779, -31.038, -39.1269, -40.8405, -44.4378, -36.8006, -48.2845, -73.9128, -92.2166, -68.3837, -42.8464, -15.8865, 0.6963, 12.1377, 13.6665, 18.4435, 30.0694, 22.3357, 6.9706, 20.7968, 4.2842, -2.3084, -11.5862, -61.2822, -62.0908], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.26, 52.37, 59.88, 55.88, 18.88, 12.96, 1.5, 19.01, 30.65, 19.18, 22.09, 17.57, 45.74, 5.68, 43.16, 54.09, 71.95, 66.69, 59.18, 66.94, 77.46, 79.52, 83.41, 79.7, 85.0, 100.0, 97.92, 88.59, 83.49, 70.65, 69.8, 59.13, 59.18, 46.53, 52.58, 41.74, 43.94, 50.6, 10.56, 19.85, 17.23, 22.14, 20.2, 22.13, 7.91, 0.0, 10.35, 99.84, 79.39, 20.91, 20.75, 22.44, 22.15, 26.15, 25.25, 21.23, 20.2, 19.79, 23.18, 23.95, 22.29, 9.18, 4.65, 16.04, 27.77, 39.88, 12.63, 38.97, 49.35, 17.74, 28.54, 41.8, 26.03, 32.38, 2.92, 25.88, 25.38, 33.2, 33.45, 58.17, 62.31, 60.4, 53.03, 63.55, 60.15, 65.47, 70.58, 83.87, 98.81, 99.29, 94.38, 87.27, 86.21, 96.9, 100.0, 97.53, 92.41, 93.25, 93.73, 89.76, 73.19, 73.44, 53.32, 61.13, 72.41, 70.9, 72.49, 64.73, 55.52, 57.76, 61.14, 51.13, 71.91, 70.82, 90.03, 84.74, 80.86, 60.4, 76.9, 64.26, 67.87, 75.1, 73.53, 89.08, 70.59, 39.11, 43.23, 89.96, 79.93, 82.2, 84.27, 88.43, 73.43, 79.7, 89.97, 82.21, 77.69, 94.51, 68.6, 73.55, 66.75, 16.88, 43.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.17, 56.04, 44.88, 29.24, 11.11, 11.16, 17.05, 22.95, 23.97, 19.61, 28.47, 23.0, 31.53, 34.31, 56.4, 64.24, 65.94, 64.27, 67.86, 74.64, 80.13, 80.88, 82.7, 88.23, 94.31, 95.5, 90.0, 80.91, 74.65, 66.53, 62.7, 54.95, 52.76, 46.95, 46.09, 45.43, 35.03, 27.0, 15.88, 19.74, 19.86, 21.49, 16.75, 10.01, 6.09, 36.73, 63.19, 66.71, 40.35, 21.37, 21.78, 23.58, 24.52, 24.21, 22.23, 20.41, 21.06, 22.31, 23.14, 18.47, 12.04, 9.96, 16.15, 27.9, 26.76, 30.49, 33.65, 35.35, 31.88, 29.36, 32.12, 33.4, 20.44, 20.39, 18.06, 28.15, 30.68, 41.61, 51.31, 60.29, 58.58, 58.99, 58.91, 63.06, 65.4, 73.31, 84.42, 93.99, 97.49, 93.65, 89.29, 90.13, 94.37, 98.14, 96.65, 94.4, 93.13, 92.25, 85.56, 78.8, 66.65, 62.63, 62.29, 68.15, 71.93, 69.37, 64.25, 59.34, 58.14, 56.68, 61.39, 64.62, 77.59, 81.86, 85.21, 75.33, 72.72, 67.19, 69.68, 69.08, 72.17, 79.24, 77.73, 66.26, 50.98, 57.43, 71.04, 84.03, 82.13, 84.97, 82.04, 80.52, 81.03, 83.96, 83.29, 84.8, 80.27, 78.89, 69.63, 52.39, 42.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.74, -47.63, -40.12, -44.12, -81.12, -87.04, -98.5, -80.99, -69.35, -80.82, -77.91, -82.43, -54.26, -94.32, -56.84, -45.91, -28.05, -33.31, -40.82, -33.06, -22.54, -20.48, -16.59, -20.3, -15.0, -0.0, -2.08, -11.41, -16.51, -29.35, -30.2, -40.87, -40.82, -53.47, -47.42, -58.26, -56.06, -49.4, -89.44, -80.15, -82.77, -77.86, -79.8, -77.87, -92.09, -100.0, -89.65, -0.16, -20.61, -79.09, -79.25, -77.56, -77.85, -73.85, -74.75, -78.77, -79.8, -80.21, -76.82, -76.05, -77.71, -90.82, -95.35, -83.96, -72.23, -60.12, -87.37, -61.03, -50.65, -82.26, -71.46, -58.2, -73.97, -67.62, -97.08, -74.12, -74.62, -66.8, -66.55, -41.83, -37.69, -39.6, -46.97, -36.45, -39.85, -34.53, -29.42, -16.13, -1.19, -0.71, -5.62, -12.73, -13.79, -3.1, -0.0, -2.47, -7.59, -6.75, -6.27, -10.24, -26.81, -26.56, -46.68, -38.87, -27.59, -29.1, -27.51, -35.27, -44.48, -42.24, -38.86, -48.87, -28.09, -29.18, -9.97, -15.26, -19.14, -39.6, -23.1, -35.74, -32.13, -24.9, -26.47, -10.92, -29.41, -60.89, -56.77, -10.04, -20.07, -17.8, -15.73, -11.57, -26.57, -20.3, -10.03, -17.79, -22.31, -5.49, -31.4, -26.45, -33.25, -83.12, -56.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 278.1429, 272.5612, 265.8783, 269.1013, 285.4512, 285.9904, 284.7053, 285.4407, 280.1949, 275.0381, 269.1783, 328.5227, 348.4853, 356.4507, 347.2756, 349.5417, 340.9315, 344.5079, 336.6144, 336.7848, 325.5859, 319.1155, 309.893, 306.3292, 302.3057, 294.4981, 302.7483, 322.1234, 317.9717, 320.4737, 317.5113, 309.0462, 300.1858, 292.3154, 291.0786, 286.7158, 286.0932, 305.5152, 318.6212, 333.3626, 322.9081, 311.9861, 313.2014, 315.4013, 316.0869, 310.5093, 409.6157, 959.286, 1315.6942, 1264.0017, 1206.2873, 1149.3382, 1120.8141, 1070.3274, 1023.8754, 969.8843, 914.3211, 903.5839, 870.4708, 829.0086, 775.8651, 755.3033, 720.9245, 695.787, 687.5165, 669.1225, 643.1138, 614.8913, 595.7562, 574.4165, 566.601, 549.9153, 527.707, 530.0851, 598.079, 574.0734, 552.0681, 526.9918, 510.7067, 504.6562, 481.1808, 467.4536, 461.7069, 450.4421, 433.4105, 423.8098, 418.1805, 415.4533, 401.3495, 394.8246, 380.1942, 368.4661, 358.0042, 367.3611, 369.0496, 373.6889, 379.8539, 369.5787, 411.7516, 464.4836, 471.3062, 489.4272, 483.3967, 488.8684, 501.0921, 482.0855, 472.6508, 457.1043, 435.8826, 421.1767, 418.5926, 417.6217, 401.0059, 408.7912, 397.449, 390.1312, 389.0504, 399.8325, 400.2016, 402.6872, 407.8524, 413.0058, 449.5768, 438.8928, 447.5433, 468.7902, 478.8766, 490.7426, 490.6895, 485.9974, 468.4262, 475.6814, 485.6328, 502.7304, 484.6783, 470.0584, 475.4113, 496.4534, 510.6353, 517.7328, 539.3233, 551.1573], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1275, -0.0661, 0.0809, 0.0397, 0.1181, 0.1216, 0.391, 0.0936, 0.4237, 0.5372, 0.6992, 0.6636, 0.5927, 0.67, 0.7671, 0.8098, 0.8539, 0.8284, 0.8506, 0.9348, 0.9786, 1.0031, 0.9235, 0.815, 0.7824, 0.6856, 0.7063, 0.6147, 0.6681, 0.5641, 0.5685, 0.6544, 0.1448, -0.004, -0.1628, -0.0177, 0.0223, 0.0697, -0.0114, -0.0807, 0.0637, 0.9236, 1.5382, 0.6148, 0.6068, 0.625, 0.6134, 0.6626, 0.6389, 0.5717, 0.5507, 0.54, 0.5809, 0.5812, 0.571, 0.5605, 0.475, 0.4501, 0.4764, 0.4798, 0.3984, 0.4337, 0.5364, 0.2117, 0.29, 0.4095, 0.25, 0.338, -0.1952, -0.2353, -0.0936, 0.0775, 0.1281, 0.3259, 0.3887, 0.3866, 0.3158, 0.4469, 0.422, 0.5076, 0.5073, 0.6859, 0.9692, 0.9812, 1.0163, 0.9494, 0.9041, 0.9499, 1.0661, 1.08, 0.9864, 0.9848, 0.9335, 1.0462, 0.9564, 0.9204, 0.7493, 0.7993, 0.8558, 0.8152, 0.8195, 0.7512, 0.7213, 0.72, 0.7471, 0.6903, 0.8524, 0.8618, 1.0365, 0.9802, 0.92, 0.7008, 0.8543, 0.7569, 0.762, 0.7946, 0.7779, 0.8883, 0.6908, 0.4593, 0.4176, 0.8516, 0.9551, 1.0512, 1.0098, 1.0181, 0.9356, 0.9657, 1.0174, 0.8674, 0.7809, 0.9739, 0.7604, 0.7979, 0.757, 0.3745, 0.6417], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0636, -0.0134, 0.073, 0.0875, 0.1248, 0.2204, 0.1811, 0.0202, 0.1064, 0.1176, 0.1456, 0.1137, 0.1037, 0.0816, 0.0844, 0.0896, 0.0789, 0.0863, 0.0955, 0.1292, 0.1723, 0.1249, 0.0989, 0.0648, 0.0118, -0.0248, 0.002, 0.1051, 0.0588, -0.0039, -0.0327, 0.0197, 0.0112, 0.0228, 0.0668, 0.0656, 0.0759, 0.0856, 0.0744, -0.0097, -0.0239, 0.1989, 0.3925, -0.2535, -0.2092, -0.1798, -0.1921, -0.176, -0.1744, -0.1863, -0.1698, -0.1721, -0.1588, -0.1471, -0.154, -0.1577, -0.1647, -0.1712, -0.1621, -0.1624, -0.1671, -0.1998, -0.427, 0.0381, 0.0107, 0.008, 0.0316, 0.0236, -0.0566, -0.0921, -0.141, -0.1387, -0.1689, -0.1902, -0.1963, -0.2022, -0.1902, -0.1741, -0.1909, -0.1615, -0.1566, -0.1568, -0.1626, -0.1102, -0.1165, -0.1981, -0.1609, -0.118, 0.0063, 0.2878, 0.3355, 0.3314, 0.3565, 0.3534, 0.304, 0.3081, 0.2958, 0.2904, 0.27, 0.2734, 0.289, 0.2727, 0.2569, 0.2368, 0.2212, 0.2805, 0.2814, 0.2579, 0.2058, 0.1146, 0.0757, 0.0038, 0.0694, -0.0687, -0.0044, -0.0027, 0.0552, 0.1191, 0.1115, 0.0931, 0.0993, 0.1332, 0.123, 0.0802, 0.0925, 0.0903, -0.0007, -0.0034, 0.0063, 0.033, 0.0559, 0.0906, -0.1133, -0.0424, -0.0438, -0.0761, -0.1085], "obv": [0, -1270, -3560, -6440, -1430, -5500, -8200, -5220, -1520, -2430, -1380, -2390, -1190, -480, 670, -840, -1340, -2720, -6210, -9620, -18870, -13040, -14240, -10770, -14210, 390, -9920, -2330, 1810, 6390, -7590, -13000, -9350, -5340, -3610, 170, -1970, 2150, 3870, 5740, 10350, 2310, -1070, -5940, -8280, -7030, -8630, -5590, -8590, -4860, -2640, -5370, -7220, -13860, -11530, -12560, -14450, -16890, -20280, -18510, -1760, 138090, -54940, -81840, -57470, -71030, -43540, -54360, -63040, -76980, -80450, -62400, -56800, -52540, -52120, -56430, -60020, -50440, -33910, -43300, -38860, -33400, -38870, -33440, -25820, -29530, -23840, -34710, -90900, -98440, -96625, -92218, -89488, -84826, -86945, -89759, -88082, -92929, -91042, -95252, -92374, -88380, -84417, -78072, -85308, -87665, -79859, -71783, -60257, -72003, -59332, -52867, -36789, -47410, -43411, -47414, -45598, -40801, -44506, -39188, -42370, -43940, -42403, -40117, -43311, -40126, -39344, -35856, -33204, -35625, -38984, -25650, -30955, -28069, -23909, -30925, -24295, -27167, -30419, -32700, -31075, -28817, -22224, -20841, -20174, -25859, -23390, -20912, -21515, -21728, -21156, -26484, -24725, -25869, -29189, -28056], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.51, 32.11, 31.71, 31.34, 30.38, 29.49, 29.1, 28.74, 28.87, 28.57, 28.75, 29.09, 29.92, 31.36, 31.65, 31.92, 31.73, 31.29, 30.61, 29.97, 28.8, 28.07, 27.39, 26.29, 24.8, 24.49, 25.08, 25.58, 26.04, 27.09, 28.12, 29.6, 31.0, 30.79, 34.39, 37.73, 40.44, 42.99, 45.38, 47.68, 49.82, 51.52, 52.68, 53.75, 54.95, 56.06, 57.15, 58.16, 58.1, 57.76, 57.55, 57.61, 57.14, 56.74, 56.37, 55.77, 54.83, 54.09, 53.52, 52.86, 50.98, 47.56, 44.39, 41.44, 38.9, 36.9, 35.61, 34.41, 32.86, 31.16, 29.63, 28.2, 27.32, 26.67, 26.67, 26.83, 27.41, 28.06, 27.96, 28.26, 29.27, 30.7, 32.11, 33.65, 35.08, 37.28, 39.71, 41.96, 42.73, 43.45, 44.55, 44.04, 43.68, 42.88, 41.88, 41.04, 40.55, 39.43, 38.82, 38.29, 38.54, 38.92, 38.9, 37.78, 36.33, 35.43, 34.11, 33.13, 31.95, 29.68, 27.62, 26.92, 26.73, 25.73, 24.11, 23.01, 21.57, 20.5, 20.28, 19.68, 18.84, 18.06, 16.95, 16.7, 17.08, 17.09, 17.07, 16.02, 14.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.97, 15.69, 14.93, 13.7, 11.99, 11.11, 10.37, 12.1, 11.45, 10.83, 10.28, 28.5, 24.94, 22.65, 24.05, 28.91, 27.52, 25.29, 24.04, 25.36, 24.36, 26.55, 25.39, 27.37, 27.17, 30.58, 35.1, 30.63, 28.82, 26.55, 24.88, 23.74, 22.69, 21.64, 22.36, 21.08, 19.62, 17.06, 15.19, 13.48, 13.12, 12.61, 11.66, 10.76, 9.97, 9.42, 34.69, 74.08, 50.16, 48.48, 48.09, 47.6, 48.07, 46.75, 45.38, 44.48, 43.81, 45.86, 44.2, 44.47, 44.13, 42.09, 40.95, 41.06, 42.9, 40.93, 40.21, 39.05, 37.42, 36.04, 35.44, 35.39, 34.25, 31.66, 26.05, 25.2, 24.34, 25.03, 26.5, 29.3, 28.54, 27.28, 25.64, 24.73, 23.86, 25.68, 25.38, 28.33, 28.58, 30.88, 30.83, 29.54, 31.83, 36.58, 40.2, 38.01, 37.92, 36.19, 44.3, 44.69, 40.9, 36.57, 34.38, 37.71, 34.16, 34.16, 32.35, 31.06, 31.06, 32.74, 30.59, 32.49, 31.77, 36.8, 36.95, 34.95, 32.55, 29.41, 31.03, 28.63, 28.18, 25.84, 22.04, 21.37, 19.46, 17.25, 19.93, 24.83, 25.83, 24.21, 25.16, 28.71, 26.11, 23.42, 22.56, 21.6, 27.34, 28.99, 26.17, 23.97, 21.37, 19.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.17, 23.85, 23.48, 25.89, 33.55, 32.72, 36.39, 33.71, 31.88, 32.14, 30.62, 23.3, 21.01, 19.07, 18.18, 16.77, 15.97, 17.62, 16.74, 15.54, 14.92, 14.14, 15.32, 14.39, 13.54, 12.91, 11.66, 14.61, 13.74, 14.53, 14.77, 15.27, 14.6, 16.48, 15.37, 14.49, 15.43, 19.03, 23.02, 26.58, 25.48, 24.49, 27.67, 26.01, 29.03, 27.64, 19.46, 7.72, 5.22, 6.7, 6.52, 6.36, 6.05, 5.89, 6.88, 8.57, 8.44, 7.93, 7.65, 7.45, 7.4, 11.44, 12.44, 11.97, 11.25, 13.29, 12.84, 12.47, 13.15, 14.49, 13.65, 13.06, 13.24, 18.39, 24.47, 23.67, 22.86, 22.24, 21.31, 20.02, 19.5, 21.1, 21.4, 20.36, 19.65, 18.66, 17.56, 16.42, 15.78, 14.89, 14.36, 17.1, 16.34, 14.78, 13.67, 12.53, 11.45, 10.93, 9.11, 7.5, 6.86, 11.31, 10.64, 9.77, 15.55, 15.01, 16.48, 17.15, 16.7, 16.05, 18.41, 17.13, 16.57, 15.09, 14.41, 15.47, 20.28, 20.64, 19.15, 20.33, 18.64, 18.48, 22.12, 21.04, 27.94, 28.35, 25.77, 23.35, 21.68, 22.9, 22.06, 20.17, 20.55, 20.0, 19.26, 22.7, 20.84, 18.53, 18.48, 17.06, 22.43, 20.38], "ad": [3863.0, 4601.0, 3939.0, 4659.0, 1378.0, -1105.0, -1350.0, -770.0, 2471.0, 1610.0, 1039.0, 328.0, 1528.0, 1215.0, 2127.0, 2882.0, 3208.0, 1962.0, 196.0, -2889.0, 3186.0, 8621.0, 8661.0, 11463.0, 13051.0, 10396.0, 86.0, 7288.0, 11428.0, 13229.0, 11580.0, 10404.0, 9656.0, 9904.0, 11403.0, 11226.0, 12474.0, 12474.0, 14194.0, 15521.0, 15948.0, 18946.0, 15566.0, 12738.0, 10398.0, 10580.0, 8997.0, 12005.0, 11121.0, 10667.0, 12887.0, 11116.0, 11067.0, 14225.0, 15682.0, 15973.0, 17805.0, 16982.0, 13592.0, 14038.0, 30726.0, 99831.0, -84763.0, -74675.0, -68689.0, -76282.0, -75122.0, -72718.0, -80425.0, -74502.0, -73671.0, -71167.0, -65719.0, -65778.0, -65961.0, -69836.0, -71670.0, -68891.0, -74591.0, -77982.0, -76809.0, -72626.0, -76519.0, -72588.0, -67263.0, -70973.0, -71663.0, -81011.0, -98300.0, -100948.0, -99461.0, -100272.0, -97956.0, -99116.0, -100657.0, -102186.0, -100942.0, -100081.0, -98622.0, -100466.0, -99073.0, -95478.0, -91843.0, -88895.0, -94912.0, -93210.0, -88217.0, -80141.0, -71563.0, -68369.0, -63687.0, -61057.0, -54358.0, -59807.0, -60235.0, -63023.0, -62463.0, -64318.0, -61904.0, -61338.0, -62065.0, -61234.0, -60850.0, -60850.0, -60477.0, -58429.0, -58154.0, -57100.0, -59752.0, -61270.0, -63364.0, -54721.0, -59895.0, -60127.0, -60434.0, -58826.0, -52841.0, -55522.0, -54603.0, -53852.0, -52227.0, -52070.0, -54467.0, -53573.0, -53600.0, -58487.0, -58427.0, -56599.0, -57202.0, -57070.0, -56811.0, -62001.0, -62469.0, -62713.0, -64859.0, -64498.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3003.0, 2686.0, 2660.0, 2551.0, 2334.0, 1948.0, 1692.0, 1472.0, 1312.0, 1291.0, 1541.0, 2361.0, 2843.0, 2843.0, 3119.0, 3348.0, 4657.0, 5638.0, 6259.0, 6324.0, 6441.0, 6914.0, 6872.0, 7117.0, 7171.0, 7000.0, 5918.0, 5101.0, 4754.0, 4512.0, 4241.0, 3304.0, 3567.0, 3540.0, 3626.0, 3687.0, 3434.0, 3380.0, 3272.0, 3400.0, 3586.0, 3347.0, 2816.0, 2663.0, 2840.0, 2839.0, 2817.0, 2846.0, 2786.0, 2825.0, 2629.0, 4082.0, 17794.0, 36912.0, 38938.0, 41142.0, 42395.0, 44955.0, 45793.0, 46322.0, 47539.0, 46211.0, 34031.0, 15288.0, 13024.0, 10629.0, 9704.0, 7314.0, 7190.0, 7975.0, 7520.0, 7617.0, 6358.0, 6345.0, 6462.0, 7182.0, 7122.0, 7332.0, 7461.0, 11427.0, 11242.0, 10979.5, 10874.2, 10600.2, 10523.4, 9973.3, 9883.7, 9482.4, 8880.1, 3449.8, 3116.8, 3223.1, 3181.8, 3305.1, 3473.4, 3985.1, 3939.4, 4552.3, 4875.2, 5839.1, 6592.7, 7572.0, 7819.1, 9030.6, 9458.2, 9134.5, 9299.1, 8700.1, 8372.2, 7590.1, 6947.3, 5998.4, 5508.9, 4054.8, 3221.3, 3140.8, 3059.0, 2955.6, 2824.7, 2719.4, 2429.7, 2447.4, 3623.8, 4000.6, 4060.6, 4157.2, 4540.3, 5125.1, 5063.5, 5123.5, 5109.5, 4936.1, 3828.5, 3957.3, 3807.0, 3457.7, 3324.6, 2908.5, 2869.1, 2604.2, 2397.4, 2292.1, 2599.1, 2115.7, 2091.8, 2357.1, 1901.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.759, 1.734, 1.666, 1.707, 1.704, 1.708, 1.447, 1.253, 1.157, 1.116, 1.041, 0.788, 0.806, 0.787, 0.782, 0.788, 0.735, 0.718, 0.687, 0.716, 0.754, 0.74, 0.637, 0.6, 0.625, 0.63, 0.694, 0.754, 0.773, 0.789, 0.754, 1.141, 2.208, 2.568, 2.573, 2.589, 2.615, 2.635, 2.649, 2.645, 2.653, 2.585, 1.868, 0.836, 0.713, 0.584, 0.53, 0.398, 0.387, 0.419, 0.391, 0.395, 0.328, 0.325, 0.332, 0.365, 0.361, 0.369, 0.37, 0.522, 0.509, 0.508, 0.636, 0.987, 1.052, 1.077, 1.11, 1.179, 1.132, 0.453, 0.427, 0.443, 0.468, 0.49, 0.509, 0.566, 0.564, 0.639, 0.689, 0.846, 0.944, 1.043, 1.072, 1.181, 1.21, 1.187, 1.207, 1.148, 1.135, 1.349, 1.251, 1.072, 1.001, 0.742, 0.598, 0.579, 0.563, 0.547, 0.527, 0.505, 0.456, 0.458, 0.641, 0.702, 0.728, 0.759, 0.806, 0.916, 0.934, 0.996, 1.058, 1.107, 0.886, 0.988, 1.03, 0.964, 0.913, 0.794, 0.8, 0.748, 0.724, 0.711, 0.776, 0.63, 0.63, 0.709, 0.584], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -248.35, -242.16, -170.58, -150.35, -129.5, -115.48, -17.91, -81.39, -52.34, -7.5, 49.23, 53.0, 36.89, 55.65, 80.49, 81.95, 107.4, 89.3, 107.36, 116.85, 142.96, 166.97, 136.07, 129.75, 113.75, 82.54, 66.24, 50.13, 32.98, 27.19, 23.07, 16.94, -65.69, -156.72, -233.38, -180.39, -155.44, -153.72, -144.59, -159.51, -130.16, 51.11, 546.45, 218.26, 48.4, 57.17, 56.09, 67.94, 54.26, 34.55, 18.1, 14.78, 30.38, 25.14, 31.33, 28.81, -4.02, -22.36, -16.36, -4.66, -54.9, -46.17, -33.66, -64.18, -101.15, -71.1, -39.64, -51.05, -213.82, -282.35, -254.49, -186.71, -134.72, -79.45, -32.31, -30.61, -50.09, -40.85, -31.46, -13.59, 13.01, 46.78, 131.03, 158.19, 174.89, 166.1, 129.08, 144.12, 165.8, 179.91, 154.89, 153.33, 139.2, 170.27, 167.54, 133.59, 90.55, 85.99, 108.73, 80.89, 95.23, 77.87, 62.45, 65.34, 75.6, 57.67, 101.47, 109.98, 176.34, 191.7, 161.37, 84.88, 85.77, 105.95, 78.79, 87.46, 69.85, 51.7, 78.88, -20.6, -42.43, 60.07, 149.59, 208.03, 161.23, 189.01, 184.5, 143.39, 125.86, 123.95, 74.46, 128.07, 113.73, 92.81, 79.29, -4.78, 30.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3209, -5.0803, -0.7528, -3.085, -8.4105, -10.1404, -10.3285, -8.8886, -11.6032, -7.8576, -10.5381, -2.0816, -10.8289, -5.08, -5.6849, -2.7998, -3.2169, -0.5441, 5.41, 9.927, 10.9027, 9.3678, 10.8995, 11.2245, 15.0, 11.6783, 22.099, 13.9767, 10.1517, 6.8596, 6.0803, 8.2478, 5.4295, 4.7676, 3.0788, 2.7457, 4.6235, -1.7038, -5.7673, -11.0833, -12.0211, -12.1395, -10.8189, -13.6785, -16.4438, -15.3399, 7.5455, 83.1664, 10.6397, 10.1522, 10.9091, 16.7333, 24.2095, 27.6479, 20.9072, 20.087, 19.6293, 28.642, 36.189, 33.6269, 6.8374, -41.1903, -2.491, 0.6384, 0.296, -2.9697, -5.0585, -3.244, -1.8816, -0.0234, 1.5258, -4.0194, -4.1751, -10.2535, -13.8031, -9.1433, -6.4163, -9.1003, -7.4007, -3.1783, -5.7077, -7.9142, -3.0, -4.3113, -4.3237, -2.7879, -1.1681, 9.5084, 14.9269, 16.9149, 14.1696, 14.0718, 12.2824, 16.7173, 20.576, 21.7585, 21.4676, 22.4664, 28.5041, 28.0252, 25.8716, 15.4108, 17.2763, 18.7548, 18.7722, 19.7998, 15.9934, 10.4167, 7.7935, 9.5403, 6.5901, 9.9701, 3.8082, 7.7505, 7.0892, 11.8661, 6.0461, 5.4104, 4.9157, 4.4568, 6.7294, 6.934, 8.169, 4.9211, 3.3724, -0.272, 4.4837, 2.6316, 4.2525, 4.9736, 8.552, 5.9292, 7.9429, 9.3333, 7.0988, 6.352, 8.3767, 7.6549, 11.3276, 11.4545, 0.7369, 3.4188], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, -52.0, -52.0, -52.0, -64.0, -68.0, -72.0, -76.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -8.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 92.0, 96.0, 96.0, 84.0, 96.0, 96.0, 84.0, 84.0, 84.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -165.4, -190.65, -41.15, 128.8, 203.05, 290.5, 272.15, 379.15, 595.15, 783.75, 941.8, 921.8, 793.35, 787.15, 660.65, 729.6, 624.95, 711.8, 609.85, 590.05, 632.3, 146.3, -42.4, -369.4, -360.2, -448.75, -493.95, -787.75, -1151.25, -1038.8, 638.35, 6667.4, 838.95, 824.7, 1015.2, 1006.35, 1428.5, 1360.9, 998.15, 959.15, 982.4, 1306.85, 1067.05, 1053.8, 1037.85, 520.2, 396.15, 582.8, 664.1, 306.0, 464.0, 513.0, 176.15, 156.9, 155.25, -83.95, -92.4, -683.1, -1076.35, -1198.85, -1133.6, -1143.35, -582.3, -508.75, -536.95, -649.25, -466.55, -491.95, -354.55, -319.95, -80.95, 289.25, 424.05, 604.85, 606.25, 643.0, 834.15, 1282.7, 1586.7, 1565.4, 1759.95, 1786.4, 2389.9, 2315.65, 2362.25, 1850.15, 2090.7, 2360.75, 2242.5, 2225.05, 1974.5, 1842.55, 1785.1, 1781.25, 1568.5, 1800.7, 1706.7, 1957.95, 1836.45, 1671.25, 1235.95, 1377.75, 1192.7, 1149.45, 1152.3, 1063.15, 1146.15, 832.15, 477.15, 365.9, 824.5, 937.75, 1064.25, 1070.75, 1107.25, 1047.75, 1113.75, 1263.75, 1079.75, 972.0, 1390.5, 1025.0, 1090.0, 1003.0, 305.25, 719.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.281287, 120.602114, 66.58759, 44.670985, 32.758277, 25.288951, 20.199351, 16.5071, 13.720329, 11.546999, 9.83378, 8.425419, 7.277581, 6.33303, 5.553534, 4.897404, 4.334963, 3.852589, 3.439967, 3.084728, 2.777447, 2.50767, 2.271182, 2.068361, 1.897231, 1.755051, 1.633136, 1.522417, 1.420485, 1.322272, 1.230097, 1.140444, 1.056565, 0.975656, 0.898952, 0.829368, 0.754489, 0.674557, 0.586435, 0.497527, 0.410147, 0.326657, 0.242525, 0.152625, 0.066102, 0.029659, 0.18642, 0.312797, 0.411826, 0.491465, 0.552633, 0.607669, 0.652338, 0.676433, 0.681827, 0.672202, 0.66011, 0.647418, 0.633973, 0.619663, 0.592715, 0.555515, 0.518224, 0.484821, 0.44703, 0.411737, 0.380689, 0.346768, 0.313136, 0.282673, 0.251641, 0.222482, 0.183282, 0.131769, 0.073805, 0.017425, -0.03544, -0.077313, -0.108391, -0.13143, -0.150602, -0.162168, -0.169097, -0.170303, -0.167556, -0.157365, -0.134419, -0.101583, -0.059982, -0.014975, 0.030335, 0.077761, 0.134601, 0.201413, 0.270285, 0.341009, 0.409257, 0.48566, 0.561432, 0.633425, 0.686762, 0.729652, 0.768618, 0.800428, 0.826117, 0.841466, 0.846845, 0.844599, 0.838121, 0.825284, 0.814479, 0.803863, 0.799445, 0.797537, 0.794611, 0.783127, 0.769843, 0.752414, 0.73232, 0.711572, 0.689712, 0.67019, 0.647443, 0.617229, 0.581559, 0.552753, 0.531666, 0.518993, 0.511953, 0.509114, 0.507608, 0.508217, 0.512782, 0.515833, 0.515015, 0.518225, 0.517139, 0.514274, 0.508824, 0.489685, 0.46972], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6563, 104.6454, 97.0339, 86.5613, 75.8007, 65.6983, 56.5985, 48.5803, 41.6083, 35.596, 30.4436, 26.0399, 22.2875, 19.0966, 16.388, 14.0899, 12.1389, 10.4816, 9.0733, 7.8756, 6.856, 5.9863, 5.2433, 4.6083, 4.0661, 3.6039, 3.2097, 2.8723, 2.5819, 2.33, 2.11, 1.9161, 1.7442, 1.5905, 1.4522, 1.3276, 1.213, 1.1053, 1.0015, 0.9007, 0.8026, 0.7074, 0.6144, 0.5221, 0.4309, 0.3506, 0.3178, 0.3168, 0.3358, 0.3669, 0.4041, 0.4448, 0.4863, 0.5243, 0.5558, 0.5791, 0.5953, 0.6057, 0.6114, 0.613, 0.609, 0.5983, 0.5823, 0.5628, 0.5396, 0.5141, 0.4874, 0.4593, 0.43, 0.4006, 0.3708, 0.3411, 0.3096, 0.274, 0.234, 0.1907, 0.1454, 0.1009, 0.059, 0.0209, -0.0134, -0.0431, -0.0683, -0.0887, -0.1045, -0.1151, -0.1189, -0.1155, -0.1044, -0.0865, -0.0631, -0.0349, -0.001, 0.0395, 0.0856, 0.1367, 0.1912, 0.2501, 0.3124, 0.3766, 0.4386, 0.4968, 0.5512, 0.601, 0.646, 0.6851, 0.7175, 0.7429, 0.7619, 0.7746, 0.7826, 0.7868, 0.7894, 0.791, 0.7917, 0.79, 0.786, 0.7793, 0.7699, 0.7582, 0.7445, 0.7296, 0.7132, 0.694, 0.6715, 0.6478, 0.6245, 0.6034, 0.5851, 0.5699, 0.5575, 0.5476, 0.5407, 0.5357, 0.5316, 0.5289, 0.5265, 0.5241, 0.521, 0.5148, 0.5058], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0487, 8.3627, 11.9451, 14.1506, 17.2233, 19.4722, 20.59, 23.082, 23.7127, 23.2655, 21.8077, 19.6815, 18.2033, 15.9992, 14.1375, 11.9125, 9.5768, 7.7787, 4.0386, -0.0679, -4.8645, -8.9948, -12.3784, -15.0484, -18.0402, -21.8261, -24.2123, -17.9515, 15.5137, 20.3572, 24.7052, 29.5336, 34.1104, 40.078, 45.129, 47.233, 48.5837, 47.7887, 44.114, 36.2606, 36.064, 30.8781, 16.0514, 9.6647, 4.6637, 1.1348, -1.9379, -3.7546, -4.0687, -4.7727, -5.0977, -4.2372, -4.4855, -4.3188, -6.2683, -9.825, -12.4101, -13.2751, -14.8114, -15.2839, -14.1564, -13.636, -13.8026, -12.3177, -11.2648, -8.9925, -6.1565, -3.0026, 2.0785, 7.6096, 12.3584, 15.7489, 18.5839, 21.0731, 24.3368, 28.3058, 31.3831, 34.1788, 36.0526, 39.0868, 41.314, 42.5949, 40.6864, 39.5746, 38.8003, 36.9303, 35.0429, 32.5058, 28.8884, 25.306, 21.7916, 18.3331, 16.6358, 15.0232, 14.6284, 13.904, 14.3447, 13.2345, 12.9714, 12.5827, 12.1581, 12.0977, 12.1539, 12.1259, 11.1263, 9.0144, 6.4183, 6.0137, 6.1094, 6.4387, 7.139, 8.5019, 9.1366, 10.3761, 11.8434, 12.8724, 13.8247, 15.5661, 15.4264, 15.7869, 15.7026, 12.5811, 10.8805], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.67, -21.8, -3.79, -13.7, -33.06, -37.18, -37.57, -30.88, -39.82, -29.15, -41.92, -7.75, -35.78, -14.15, -16.57, -7.56, -8.56, -1.5, 15.61, 28.5, 31.03, 28.27, 33.6, 34.38, 43.04, 38.22, 79.08, 68.86, 51.04, 41.36, 34.62, 47.37, 31.21, 28.84, 17.99, 16.44, 26.36, -7.7, -27.69, -51.07, -59.73, -59.88, -56.69, -62.31, -66.17, -59.86, 16.29, 68.44, 5.42, 5.18, 5.62, 8.37, 11.69, 13.02, 9.72, 9.25, 9.01, 12.63, 15.45, 14.78, 4.23, -74.55, -9.57, 2.21, 1.06, -9.48, -18.24, -11.63, -6.8, -0.08, 5.41, -16.06, -16.96, -33.92, -41.35, -30.68, -20.72, -33.47, -26.14, -12.02, -23.82, -32.7, -12.61, -18.28, -18.57, -12.63, -4.97, 41.84, 71.77, 75.06, 68.89, 68.58, 66.36, 73.02, 79.08, 85.25, 85.34, 90.46, 92.4, 89.21, 88.66, 51.64, 54.72, 57.14, 56.87, 58.25, 48.33, 38.23, 32.27, 38.16, 27.85, 36.9, 19.15, 33.88, 32.06, 63.25, 32.31, 30.53, 26.85, 25.13, 38.54, 40.05, 44.16, 25.6, 16.07, -1.56, 20.25, 13.33, 19.92, 23.3, 43.25, 34.18, 44.72, 48.84, 36.34, 31.3, 37.92, 32.7, 50.0, 50.6, 3.28, 13.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -180.7692, -8.8022, 63.1696, 79.2882, 28.6756, 39.2934, -124.4628, -298.2538, -471.0747, -316.6355, -321.8304, -289.2832, -267.5285, 678.6899, 221.1628, 64.2824, 157.9563, 433.8197, 347.274, 348.8063, 315.6911, 416.7352, 265.4874, 377.9892, 221.5621, 337.9104, 341.0661, 461.7709, 694.0894, 589.7909, 505.535, 477.4586, 341.9645, 192.9696, 183.9739, 72.1205, 163.5319, 133.7416, 88.9214, 176.2183, -104.5272, -444.309, -368.122, -315.3903, -323.6202, -268.8173, -426.1292, -385.9678, 1048.7418, 8136.3502, 6048.1573, 367.7062, 473.4625, 552.5393, 893.3194, 547.8452, 325.7244, -30.0933, -45.3657, 516.4008, 232.6293, 357.5394, 255.1766, 82.7228, -66.6662, 98.1433, 495.5514, 65.4726, 123.2622, 108.0819, 134.2131, -47.9602, 71.7484, 206.7843, 77.2437, -34.5054, 280.2811, -421.9019, -356.4874, -202.8463, -16.4397, 290.4803, 146.4117, 116.21, 104.18, 124.2971, 97.1118, 267.3816, 302.7556, 491.9334, 488.0858, 615.3592, 600.3079, 393.6925, 497.4507, 769.2435, 949.3515, 887.7299, 927.3399, 753.4342, 1384.3722, 1769.4619, 1140.9673, 902.972, 613.976, 923.408, 649.3497, 640.1569, 549.4202, 325.2173, 330.1863, 444.4454, 375.2389, 530.2048, 480.1755, 818.7219, 822.4759, 696.4079, 405.4925, 416.8507, 594.4435, 440.2373, 508.0605, 397.6233, 385.82, 393.56, 26.6228, 101.391, 331.1923, 725.3077, 827.4066, 557.0628, 598.1967, 914.1686, 736.4302, 644.7973, 588.3977, 257.9123, 666.0677, 958.058, 712.6212, 582.2467, 308.3543, 322.1609], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -460.7692, -187.8022, -139.8304, -120.7118, -149.3244, -270.7066, -622.4628, -591.2538, -739.0747, -611.6355, -472.8304, -497.2832, -449.5285, -421.3101, -386.8372, -365.7176, -70.0437, 54.8197, 118.274, -42.1937, 81.6911, 77.7352, 85.4874, 142.9892, 34.5621, 77.9104, 91.0661, 268.7709, 284.0894, 15.7909, 241.535, 124.4586, 62.9645, -6.0304, -1.0261, -117.8795, -111.4681, -96.2584, -189.0786, -381.7817, -593.5272, -791.309, -555.122, -485.3903, -650.6202, -591.8173, -694.1292, -623.9678, -561.2582, 31.3502, 99.1573, -224.2938, 17.4625, 143.5393, 158.3194, 133.8452, -31.2756, -263.0933, -237.3657, -247.5992, -207.3707, 67.5394, 170.1766, -254.2772, -340.6662, -225.8567, -84.4486, -294.5274, -175.7378, -139.9181, -212.7869, -344.9602, -393.2516, -126.2157, -161.7563, -534.5054, -1201.7189, -683.9019, -622.4874, -403.8463, -306.4397, -135.5197, -29.5883, -172.79, -282.82, -179.7029, -114.8882, -31.6184, -42.2444, 111.9334, 270.0858, 305.3592, 410.3079, 177.6925, 275.4507, 280.2435, 558.3515, 453.7299, 467.3399, 517.4342, 424.3722, 619.4619, 580.9673, 177.972, 208.976, 548.408, -10.6503, 405.1569, 199.4202, 70.2173, 170.1863, 224.4454, -9.7611, 250.2048, 295.1755, 388.7219, 577.4759, 401.4079, 60.4925, -123.1493, 189.4435, 5.2373, 33.0605, -82.3767, -539.18, 93.56, -433.3772, -643.609, -278.8077, 80.3077, 387.4066, 132.0628, 358.1967, 344.1686, 121.4302, -80.2027, 338.3977, 22.9123, 246.0677, 188.058, 17.6212, -27.7533, -511.6457, -337.8391], "thermo_temp": [null, 191.0, 465.0, 205.0, 415.0, 282.0, 220.0, 149.0, 290.0, 334.0, 325.0, 351.0, 280.0, 179.0, 208.0, 200.0, 179.0, 311.0, 498.0, 293.0, 268.0, 295.0, 212.0, 208.0, 193.0, 1100.0, 608.0, 460.0, 228.0, 379.0, 229.0, 391.0, 234.0, 339.0, 180.0, 235.0, 190.0, 260.0, 250.0, 193.0, 410.0, 574.0, 264.0, 353.0, 279.0, 199.0, 185.0, 190.0, 275.0, 230.0, 278.0, 558.0, 489.0, 525.0, 187.0, 170.0, 329.0, 344.0, 325.0, 238.0, 1698.0, 8105.0, 5949.0, 592.0, 456.0, 409.0, 750.0, 414.0, 420.0, 268.0, 192.0, 764.0, 440.0, 290.0, 85.0, 488.0, 274.0, 369.0, 580.0, 430.0, 305.0, 248.0, 347.0, 297.0, 465.0, 333.0, 239.0, 561.0, 1482.0, 262.0, 266.0, 201.0, 299.0, 426.0, 176.0, 289.0, 387.0, 304.0, 212.0, 299.0, 345.0, 380.0, 218.0, 310.0, 190.0, 216.0, 222.0, 489.0, 391.0, 434.0, 460.0, 236.0, 960.0, 1150.0, 560.0, 725.0, 405.0, 560.0, 660.0, 235.0, 350.0, 255.0, 160.0, 230.0, 385.0, 405.0, 185.0, 510.0, 250.0, 295.0, 375.0, 540.0, 405.0, 435.0, 475.0, 480.0, 925.0, 300.0, 560.0, 745.0, 610.0, 645.0, 490.0, 425.0, 240.0, 570.0, 615.0, 725.0, 250.0, 280.0, 545.0, 770.0, 695.0, 610.0, 820.0, 705.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 255.1, 267.8091, 282.9347, 282.4011, 263.6009, 253.4917, 243.7659, 231.9903, 246.3557, 292.1092, 292.2712, 287.8582, 289.1567, 275.1282, 262.9231, 250.2098, 404.7171, 441.6776, 445.009, 405.5528, 400.725, 369.5023, 373.411, 348.0635, 346.4156, 316.1582, 301.4022, 281.1472, 277.3023, 272.3382, 257.9131, 285.5653, 338.0079, 324.552, 329.7243, 320.5017, 298.4105, 277.7904, 261.8285, 264.2233, 258.0009, 261.6371, 315.5213, 347.0629, 379.4151, 344.4305, 312.7159, 315.6766, 320.8263, 321.5852, 306.3879, 559.4083, 1931.334, 2661.8188, 2285.4881, 1952.8539, 1672.1532, 1504.489, 1306.2182, 1145.0876, 985.6172, 841.3231, 827.2644, 756.8527, 671.9704, 565.2485, 551.2033, 500.8027, 476.8386, 495.5952, 483.6688, 451.1836, 414.2411, 402.0154, 382.9217, 397.845, 386.055, 359.3178, 395.9873, 593.4441, 533.1816, 484.6031, 433.0389, 408.6682, 411.8194, 368.9432, 354.408, 360.3339, 350.0913, 324.9838, 320.2595, 324.7578, 334.8018, 313.5651, 312.9169, 290.5684, 277.0105, 267.0086, 307.3707, 322.576, 342.8349, 364.1377, 340.8399, 453.4145, 580.0664, 576.4179, 603.4329, 567.3542, 566.017, 583.1049, 519.8131, 488.938, 446.4038, 394.3304, 364.4521, 368.1881, 374.8812, 340.3573, 371.2014, 349.1648, 339.3167, 345.8045, 381.1128, 385.4559, 394.4639, 409.1069, 421.9965, 513.4517, 474.6423, 490.1619, 536.4961, 549.8604, 567.1585, 553.1297, 529.8334, 477.1364, 494.0207, 516.0169, 554.0139, 498.7386, 458.968, 474.6101, 528.3174, 558.6233, 567.9645, 613.7892, 630.373], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8403, 0.8291, 0.9113, 0.9216, 0.7867, 0.7786, 0.7358, 0.7537, 0.7773, 0.7536, 0.738, 0.8578, 0.8718, 0.8293, 0.8838, 0.9172, 0.9426, 0.9478, 1.0604, 1.0801, 1.1377, 1.1447, 1.1267, 1.156, 1.1712, 1.2603, 1.3059, 1.2485, 1.2328, 1.1704, 1.132, 1.1614, 1.1255, 1.0922, 1.078, 1.0563, 1.0558, 0.9769, 0.9019, 0.76, 0.7634, 0.7901, 0.6784, 0.6874, 0.6384, 0.6514, 0.7664, 1.0254, 1.0232, 1.0072, 1.0256, 1.0463, 1.0637, 1.0893, 1.0685, 1.0554, 1.0671, 1.0688, 1.0855, 1.1006, 1.1084, 1.0092, 0.9774, 1.0406, 1.0165, 0.9341, 0.9333, 0.9329, 0.9575, 0.9785, 0.9695, 1.0123, 0.9869, 0.8229, 0.7186, 0.8341, 0.8549, 0.8672, 0.8473, 0.9318, 0.9284, 0.8917, 0.8923, 0.9364, 0.9564, 0.9276, 0.9417, 1.0805, 1.3565, 1.2809, 1.3303, 1.2459, 1.2738, 1.2591, 1.322, 1.3518, 1.4009, 1.4209, 1.3625, 1.3533, 1.3531, 1.2449, 1.2192, 1.2315, 1.1304, 1.2205, 1.1743, 1.1503, 1.1155, 1.1309, 1.0822, 1.0875, 1.1022, 1.0747, 1.1129, 1.175, 1.0814, 1.0, 1.1779, 1.0335, 1.0775, 1.075, 0.9729, 1.0654, 1.0195, 0.9491, 0.9964, 1.0398, 1.0474, 1.0364, 1.1271, 1.1513, 1.0812, 1.0833, 1.1392, 1.122, 1.2129, 1.1091, 1.1525, 1.1854, 1.0547, 1.0174], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9967, 0.9913, 0.9934, 0.9629, 1.1282, 1.1593, 1.1933, 1.1536, 1.1696, 1.1881, 1.2291, 0.9372, 1.0259, 1.0775, 1.0701, 1.0088, 1.0087, 0.9991, 0.9514, 0.8713, 0.8394, 0.8265, 0.8484, 0.8162, 0.8025, 0.9411, 0.7272, 0.7148, 0.757, 0.8345, 0.8545, 0.8856, 0.8855, 0.9458, 0.8958, 0.9434, 0.9211, 0.9528, 1.0447, 1.1339, 1.2076, 1.2214, 1.222, 1.2249, 1.2437, 1.2202, 0.8708, 0.3487, 0.6491, 0.9396, 0.9308, 0.9263, 0.8881, 0.889, 0.8987, 0.9153, 0.9134, 0.8862, 0.8882, 0.8789, 0.9611, 1.6441, 1.9522, 0.9477, 0.9037, 0.9922, 1.063, 1.0109, 0.9795, 0.9522, 0.9259, 1.0162, 0.9943, 1.0532, 0.9995, 1.1192, 1.0875, 1.1077, 1.1524, 1.0302, 1.0685, 1.0762, 1.076, 1.0378, 1.0644, 1.0527, 1.0136, 0.9386, 0.95, 0.7031, 0.6841, 0.746, 0.7433, 0.7253, 0.6275, 0.6152, 0.5828, 0.5945, 0.4922, 0.5049, 0.6123, 0.7025, 0.7531, 0.7192, 0.7691, 0.7395, 0.7722, 0.8435, 0.8776, 0.8568, 0.885, 0.8281, 0.9338, 0.9342, 0.8184, 0.7738, 0.7786, 0.8707, 0.7773, 0.8285, 0.8033, 0.7914, 0.8193, 0.8474, 0.8933, 0.9468, 0.9117, 0.9169, 0.9011, 0.9217, 0.8708, 0.8282, 0.8749, 0.8642, 0.8747, 0.895, 0.8293, 0.7999, 0.7916, 0.8072, 0.8932, 0.9444], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -65284.62, -53929.67, -15504.0, -15014.86, -15155.59, -71344.79, -224185.54, -276921.89, -271718.76, -119633.23, -125514.19, -90729.31, -107253.69, 638068.26, -160055.77, 349653.62, 377180.25, 463314.5, 271306.71, 162991.47, 188199.83, 233494.14, 209529.26, 203356.51, 161465.58, 173713.35, 195582.88, 211721.04, 286188.03, 210846.88, 118920.19, 94974.45, 39620.95, 45210.82, 14066.41, 48102.64, 3516.55, 13671.33, 43115.42, -126843.92, -143344.79, -378032.68, -302392.3, -264490.54, -228596.18, -278551.01, -396150.86, -304157.88, 3795186.1, 124223266.66, -53985995.72, -46335196.33, -39127521.14, -33594052.41, -27231899.21, -23480742.18, -20622350.44, -17879426.09, -15345546.65, -12284347.13, -10467840.39, -8960871.77, -7679787.23, -6872676.2, -5932919.6, -4737742.51, -3730322.15, -3619968.99, -2979144.85, -2491932.73, -2346146.62, -1965215.68, -1585410.58, -1437893.35, -1183708.59, -1831410.22, -4010031.62, -3447941.39, -2915189.04, -2495585.61, -2031043.38, -1696272.33, -1463331.85, -1302122.44, -1075377.81, -959835.98, -799533.41, -692531.49, -512603.28, -246521.1, -162615.51, -10671.87, -45327.32, -39525.41, 155695.36, 641087.45, 1010543.53, 785636.17, 1004658.57, 874989.49, 2139589.56, 1750483.2, 1540404.17, 1037277.15, 957843.27, 1026594.23, 858766.48, 804459.84, 623624.15, 528927.84, 464345.29, 437198.82, 331394.71, 445577.6, 383040.8, 507703.55, 437068.75, 359066.79, 159015.82, 612513.56, 453015.19, 406851.59, 402215.65, 339744.85, 466431.3, 309535.4, 142204.63, 110484.68, 218897.58, 240850.78, 385396.39, 337254.76, 295745.51, 233192.58, 243968.64, 281685.98, 228092.98, 192769.7, 200368.31, -71821.45, -31406.95, -31005.96, -330119.4, -205268.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -674.7, -609.825, -413.075, -525.1, -472.975, -473.75, -99.425, -555.925, -93.925, 48.875, 262.4, 204.4, 114.175, 209.075, 334.325, 375.3, 420.975, 380.9, 433.925, 599.025, 687.4, 717.9, 659.05, 502.05, 464.15, 312.125, 356.025, 212.125, 195.375, 59.6, 70.675, 156.7, -306.275, -391.4, -577.9, -502.825, -526.75, -511.55, -724.425, -963.425, -789.05, 882.675, 4753.775, -1081.35, -1113.325, -967.65, -1017.675, -653.35, -772.7, -1194.25, -1314.75, -1370.75, -1067.675, -1029.8, -1057.125, -1086.225, -1591.45, -1705.8, -1496.425, -1412.675, -1831.8, -1999.175, -1265.65, -295.125, -258.475, -152.125, -294.775, -149.725, -580.275, -665.475, -654.475, -483.375, -453.975, -157.575, -72.375, -84.0, -192.425, -18.15, -61.15, 129.7, 123.475, 326.2, 663.45, 724.825, 801.125, 743.575, 729.35, 875.875, 1176.75, 1216.525, 1100.75, 1146.525, 1085.05, 1434.875, 1187.25, 1195.85, 648.85, 833.725, 1051.225, 928.125, 949.225, 691.875, 562.35, 537.225, 612.65, 475.575, 736.075, 665.825, 848.825, 786.45, 667.25, 290.375, 485.875, 354.125, 382.375, 455.125, 398.125, 555.625, 321.125, -20.25, -61.0, 451.25, 487.5, 599.0, 605.125, 630.875, 504.875, 603.5, 786.0, 612.5, 505.125, 874.25, 451.375, 544.375, 494.125, -152.875, 308.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -632.0181, -599.3378, -757.6281, -371.6897, -279.7188, 73.5384, 451.5947, 668.8773, 300.3603, -439.6189, -1683.6863, -106.7247, 2277.3355, 3058.2453, 3991.4518, 4515.5337, 3474.7996, -547.3006, 148.4912, 1736.9069, 2801.7246, 2458.1715, 1719.9474, 1023.3594, 724.3975, 1013.3012, 983.0729, 1278.23, 1282.7734, 1715.289, 2158.6494, 2279.7322, 3075.765, 2046.3452, 539.3099, -870.7782, -1310.5106, -1874.8509, -978.1856, -803.599, -803.6049, -24.1887, -266.6616, -357.262, 642.7636, 1457.2798, 1750.5457, 2294.3509, 2046.2466, 680.0907, 201.3608, 5296.8951, 28887.977, -22821.6511, -38691.2353, -39761.4393, -39000.2973, -34774.526, -29119.4303, -26611.1319, -21281.2238, -16901.6283, -12776.635, -8194.4024, -5593.6029, -4079.3013, -4321.9752, -4611.987, -3427.0076, -4444.3336, -5535.3836, -5105.243, -3134.1884, -3281.8044, -1793.1351, 673.453, 440.8342, 85.9176, -3041.5136, -9545.5349, -12180.9238, -11678.3913, -10669.2593, -8549.6567, -7274.4049, -6581.7485, -6186.4569, -5066.6294, -3873.9673, -2569.4137, -2389.0408, -1654.8013, -60.2578, 1754.3725, 3275.0276, 1684.7868, 1422.7052, 2774.8436, 5645.3689, 9035.8784, 10617.611, 11789.4155, 12033.7893, 13171.3325, 10705.5135, 8587.2113, 6052.7923, 4644.0696, 3055.4094, 2895.7861, 2747.242, 2205.3065, 2047.5884, 1919.1843, 1692.1842, 1564.2706, 2021.2132, 2111.8202, 2292.4295, 1314.0943, 311.3222, -793.2515, 1576.848, 756.8078, 278.652, -39.8202, 345.099, 2375.4858, 2137.2482, 2137.9151, 2182.5089, 2519.3874, 2478.2909, 1473.353, 1213.0362, 987.4241, -749.6256, -1372.9284, -921.279, -844.6245, -694.6645, -487.8326, -2010.1107, -2599.1037, -2681.3469, -3154.0046, -2945.9325], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.37, 55.62, 59.06, 62.27, 47.11, 48.98, 40.15, 44.29, 35.87, 33.44, 28.44, 49.96, 40.52, 46.56, 48.84, 51.07, 42.76, 40.8, 44.85, 49.04, 53.08, 52.19, 51.49, 56.02, 59.19, 51.88, 63.48, 51.0, 50.76, 43.23, 52.38, 56.58, 51.3, 43.64, 48.87, 48.93, 48.76, 41.31, 37.5, 30.53, 26.54, 31.51, 23.69, 25.64, 25.27, 29.38, 53.84, 92.81, 48.02, 45.17, 47.88, 49.41, 52.12, 51.59, 50.65, 49.56, 49.41, 51.07, 50.82, 51.06, 49.87, 22.73, 54.01, 66.42, 64.62, 56.78, 47.47, 55.08, 56.85, 61.8, 66.74, 61.05, 61.09, 52.39, 33.44, 32.87, 34.44, 31.8, 23.82, 28.55, 25.32, 21.1, 23.29, 27.66, 23.63, 23.89, 27.35, 33.44, 75.66, 90.03, 91.15, 86.11, 87.5, 88.39, 92.96, 97.06, 97.46, 97.53, 97.91, 98.06, 94.23, 90.55, 90.41, 90.36, 86.46, 88.82, 85.23, 82.7, 80.87, 78.75, 71.34, 70.12, 61.15, 54.82, 63.13, 65.12, 58.29, 65.69, 73.8, 66.66, 73.51, 66.1, 58.04, 58.53, 58.39, 54.11, 54.77, 53.88, 56.95, 57.85, 61.51, 56.4, 48.89, 54.36, 50.94, 59.54, 71.74, 58.26, 60.27, 61.92, 54.41, 52.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6793, -3.8346, -3.9923, -2.9251, -3.9258, -8.7245, -9.3021, -9.2943, -8.9977, -8.8236, -9.2367, -10.1613, -1.6801, -1.4177, -5.2491, -5.2245, -3.939, -2.8926, -1.635, 2.1817, 3.7623, 4.0532, 4.3067, 3.6611, 4.3806, 5.1234, 4.1086, 6.5957, 6.2327, 5.9826, 4.2797, 3.501, 2.7811, 2.4235, 1.4134, 1.9371, 1.3422, 1.4959, -0.4802, -6.923, -9.8922, -10.7065, -10.1225, -12.4905, -12.5129, -13.1497, -12.3454, -5.9919, 14.5616, 12.1174, 7.4749, 8.2573, 10.0221, 16.3019, 17.3089, 16.2244, 15.8719, 17.5633, 18.7184, 19.6333, 21.0065, 15.1393, -6.8443, -5.5959, -0.5939, -0.174, -1.4373, -1.5138, -1.1082, -0.7627, -1.0646, -0.8504, -0.6245, -0.4291, -2.6413, -3.6593, -2.2481, -1.3568, -1.2561, -0.9472, 1.5973, 1.0433, 0.2005, -0.4278, 0.5197, 0.6115, 0.1449, 0.8319, 3.6037, 4.7688, 5.8386, 6.0562, 4.5838, 3.9152, 3.4818, 4.5188, 5.387, 6.6512, 6.5113, 8.1945, 10.9101, 8.5486, 3.321, 1.9076, 3.7433, -0.6414, 1.3226, 0.2363, -2.4535, -2.6468, -1.7861, -3.2049, -1.5351, -2.3265, -2.8456, 0.3752, 3.2477, 1.8799, -0.6431, 5.0373, 2.6606, 4.1214, 5.2799, 2.786, 4.3418, 0.6047, -3.3586, 4.9524, 11.1992, 11.3233, 7.9701, 15.5959, 17.2297, 13.448, 13.752, 20.0513, -2.2268, 20.9145, 19.9448, 20.1074, 20.2658, 3.0517, -1.502], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.7488, 18.8976, -78.1659, -52.0833, -30.3393, -16.2162, 242.5926, 95.6376, -67.5676, 281.3187, 227.619, 1345.5446, 759.1667, 969.0141, 260.0, 203.3113, 2696.0, 292.029, 4.5845, 17.5953, -81.2973, -35.163, 78.3333, 18.732, -50.0, -87.1918, -55.2861, 5.9289, -18.3575, 6.3319, -83.2618, -76.8946, -56.1644, -24.1895, 73.4104, -1.3228, 3.7383, -33.7379, 7.5581, 255.0802, -49.4577, -87.1891, -44.0828, -49.8973, 44.8718, 41.6, 946.875, 4500.3289, 6334.3333, 621.1796, 997.7477, 396.7033, 1385.9459, 62.9518, 272.5322, 1253.3981, 83.5979, 639.7541, 65.1917, 140.678, -97.4925, -96.9181, -98.1402, -64.3866, -32.1707, -30.7522, -83.8487, -49.5379, -36.9816, -61.0473, 119.5965, -79.446, 1.6071, 155.1643, 13278.5714, 74.942, -49.4429, -53.9979, -83.4846, -50.3514, -52.2748, -48.4615, -69.3419, -10.7366, -75.2362, 13.4771, -49.42, -63.2567, -92.9471, -15.8488, 298.6777, -46.5169, 185.9341, 73.2304, 443.9358, 317.4129, 655.5754, 33.3815, 752.0403, 152.2803, 38.9507, 0.2253, -54.1761, -24.3972, -48.7977, 125.6258, -59.2365, -80.5597, -86.6649, -80.5381, -74.7928, -50.7347, -95.1362, -67.1594, -33.6834, -39.5204, 84.967, 177.9654, 43.1849, -45.7315, 30.7354, 346.879, 331.3598, 25.6343, 1.8159, -28.383, 107.8005, -35.2638, 148.6048, -42.8748, -80.1429, -57.3646, -53.459, -14.1372, -85.5048, -96.9641, -91.3725, 85.5153, -45.9102, -49.8466, 104.3077, -49.8229], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.35, 16.94, 15.66, 15.67, 15.45, 17.79, 20.61, 23.47, 23.62, 23.46, 23.24, 22.43, 22.18, 22.34, 22.0, 22.02, 22.03, 21.09, 19.83, 19.31, 19.3, 19.31, 19.18, 19.23, 19.42, 18.08, 13.69, 9.92, 9.98, 9.05, 9.01, 12.63, 12.82, 13.72, 13.8, 13.73, 13.73, 14.41, 15.05, 15.06, 39.72, 93.88, 127.03, 127.03, 127.01, 127.02, 127.12, 127.15, 127.39, 127.42, 127.42, 127.16, 127.08, 126.86, 126.87, 127.26, 127.29, 127.13, 126.74, 126.99, 122.02, 83.07, 18.58, 18.62, 18.43, 18.61, 17.07, 19.51, 19.19, 19.17, 19.57, 18.28, 19.24, 19.32, 19.3, 17.59, 17.92, 17.19, 17.06, 16.14, 16.18, 17.33, 16.59, 16.71, 16.69, 16.39, 16.57, 13.85, 11.74, 11.86, 11.83, 11.81, 13.49, 13.78, 13.55, 16.06, 16.16, 16.06, 16.28, 16.13, 16.56, 16.03, 16.04, 16.01, 16.13, 16.49, 16.49, 15.76, 15.44, 15.42, 16.23, 16.45, 14.08, 14.02, 14.03, 11.29, 10.93, 10.85, 11.59, 11.55, 13.38, 13.43, 13.54, 13.52, 13.32, 12.59, 12.62, 11.96, 12.23, 12.3, 12.19, 12.86, 12.73, 12.77, 15.65, 16.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2935, -0.0713, -0.1682, -0.0751, -0.0949, 0.3702, -0.0538, 0.4138, 0.5409, 0.7314, 0.6544, 0.556, 0.6377, 0.7411, 0.7591, 0.7798, 0.7171, 0.7572, 0.9241, 1.0582, 1.154, 1.0377, 0.8676, 0.821, 0.672, 0.7202, 0.5954, 0.6724, 0.5667, 0.5817, 0.6766, 0.2371, 0.1432, -0.0623, 0.042, 0.0407, 0.0789, -0.1075, -0.3613, -0.1524, 1.3664, 3.2742, 0.6621, 0.645, 0.6871, 0.6652, 0.779, 0.7299, 0.5777, 0.5369, 0.5197, 0.6419, 0.6605, 0.6573, 0.6555, 0.448, 0.4164, 0.5338, 0.5926, 0.4437, 0.5378, 0.573, 0.4362, 0.4703, 0.519, 0.4403, 0.4764, 0.1976, 0.0967, 0.1193, 0.2269, 0.2473, 0.4193, 0.4636, 0.448, 0.3814, 0.4933, 0.4602, 0.5171, 0.508, 0.6355, 0.8455, 0.879, 0.9454, 0.8902, 0.8605, 0.9598, 1.2341, 1.3715, 1.2511, 1.3088, 1.2591, 1.5641, 1.3538, 1.3096, 0.9065, 1.0366, 1.1678, 1.0692, 1.0852, 0.9448, 0.8957, 0.9037, 0.9571, 0.8502, 1.0648, 1.0333, 1.2324, 1.1803, 1.0916, 0.8091, 0.9566, 0.8446, 0.8437, 0.8735, 0.832, 0.9082, 0.7247, 0.5213, 0.4957, 0.8408, 0.9069, 0.9876, 0.9658, 0.9777, 0.9112, 0.9455, 1.0194, 0.8836, 0.7962, 1.0413, 0.7759, 0.8173, 0.7688, 0.3629, 0.6528], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3614, 6.2038, 2.269, 2.283, 2.5761, 3.5269, 4.6292, 5.5623, 6.1492, 6.5612, 7.114, 7.7479, 7.8565, 8.5854, 8.7856, 8.8319, 8.5198, 6.5611, 6.5715, 6.3834, 6.6561, 6.5387, 6.5934, 5.9899, 5.5351, 6.495, 7.6831, 7.918, 7.1687, 6.5614, 6.1948, 5.7754, 5.1431, 4.6674, 4.2924, 4.0148, 3.7675, 3.3446, 3.5788, 4.2598, 5.4416, 6.0488, 5.7397, 6.3406, 6.8319, 8.227, 9.1995, 13.4885, 47.51, 47.136, 46.7755, 46.3886, 45.7997, 44.9675, 44.0062, 43.2384, 42.4835, 41.7306, 40.6531, 39.2913, 37.9698, 37.6704, 4.6116, 4.8553, 4.8058, 4.7893, 5.0278, 4.3788, 3.6013, 3.7538, 3.7557, 3.6358, 3.8797, 4.0644, 4.9258, 4.7913, 5.7424, 6.2908, 6.8801, 6.8157, 6.9645, 7.1776, 6.4058, 6.5104, 6.6578, 5.8996, 5.9691, 4.9959, 8.0246, 8.1355, 8.6254, 7.9244, 7.1621, 7.7834, 10.9174, 12.4106, 11.4105, 11.5151, 10.542, 13.7609, 12.4048, 11.2389, 10.3092, 9.3271, 8.8409, 7.7209, 6.7188, 5.4138, 4.5889, 4.0334, 3.294, 2.7195, 3.9174, 3.8736, 6.3959, 6.1855, 5.4489, 5.0055, 4.7475, 4.4578, 4.2178, 3.8042, 3.3076, 3.5248, 3.1076, 2.6608, 2.6913, 2.555, 3.7167, 5.0233, 5.1239, 5.2071, 4.9718, 5.2816, 6.2408, 5.8915, 5.5314, 6.3828, 5.897, 5.0322, 3.9306, 3.8396, 3.5494], "mkt_dynamics": [0.090552, 0.587787, 0.949697, 0.779086, 0.529129, 0.304688, 0.183896, 0.083757, 0.079436, -0.189856, -0.312629, -0.554337, -0.900733, -0.93958, -0.995588, -0.782448, -0.571658, -0.513227, -0.597507, -0.760153, -1.00862, -1.047378, -1.137131, -1.14215, -1.193222, -0.877098, -0.717011, -0.410241, -0.042655, 0.077884, 0.568699, 0.724569, 0.876538, 0.917844, 0.827178, 0.873012, 0.874357, 0.884574, 0.949978, 1.026008, 1.195671, 1.381674, 1.465502, 1.473563, 1.259611, 0.996818, 0.647885, 0.34817, 0.112218, -0.11834, -0.203674, -0.467824, -0.707188, -0.847138, -1.096193, -1.202576, -1.221317, -1.332671, -1.305212, -1.323377, -0.728054, 0.028028, 0.611229, 1.129818, 1.004194, 0.674746, 0.519661, 0.462861, 0.379819, 0.302964, 0.169846, 0.082853, 0.006498, -0.082839, -0.175755, -0.399439, -0.546209, -0.557497, -0.469729, -0.377209, -0.33079, -0.327703, -0.505605, -0.544043, -0.541762, -0.746968, -0.786004, -0.905224, -1.030353, -1.103465, -1.196482, -1.268334, -1.285063, -1.088451, -0.982033, -0.879122, -0.649636, -0.517041, -0.266489, 0.076932, 0.277193, 0.562345, 0.837016, 1.113314, 1.31189, 1.321461, 1.391395, 1.426218, 1.493103, 1.651332, 1.699586, 1.663105, 1.65815, 1.592743, 1.432731, 1.205186, 0.958608, 0.807116, 0.732716, 0.79638, 0.653593, 0.374226, 0.086022, -0.185953, -0.336175, -0.312854, -0.331014, -0.178932, -0.01087, 0.242411, 0.346171, 0.40806, 0.354509, 0.076534, 0.077558, -0.060051, -0.003727, -0.139903, -0.440498, -0.780867, -1.033383, -0.988934, -0.626025, -0.281104, 0.061216, 0.426955, 0.577791, 0.798751, 0.753715, 0.578477, 0.539418, 0.492739, 0.551684, 0.64646, 0.217082, -0.211706], "market_activity_top_line": [7823.533333, 7941.666667, 7897.466667, 7805.533333, 7761.509091, 7741.072727, 7718.345455, 7709.290323, 7708.464516, 7690.597849, 7683.477419, 7657.204301, 7643.206452, 7631.245161, 7632.243011, 7633.010753, 7632.8, 7612.391398, 7572.84086, 7523.313978, 7473.980645, 7435.086022, 7388.987097, 7346.548387, 7302.322581, 7282.356989, 7232.449462, 7213.466667, 7203.946237, 7211.133333, 7301.266667, 7344.666667, 7376.333333, 7431.0, 7479.666667, 7536.066667, 7564.4, 7595.466667, 7674.8, 7789.8, 7930.0, 8024.733333, 8040.533333, 8029.266667, 7965.933333, 7948.054545, 7931.145455, 7925.036364, 7898.218182, 7875.381818, 7873.527273, 7837.657143, 7797.366667, 7731.62381, 7674.119048, 7642.488172, 7612.03871, 7565.326882, 7498.150538, 7441.490323, 7495.827957, 9729.0, 9740.0, 9629.266667, 9437.866667, 9097.866667, 9065.872727, 9133.181818, 9088.163636, 8986.363636, 8843.272727, 8759.181818, 8790.781818, 8844.866667, 8912.866667, 8841.985714, 8819.37619, 8814.795238, 8815.047619, 8774.585714, 8744.147619, 8719.828571, 8706.705376, 8710.916129, 8717.860215, 8711.997849, 8707.055914, 8665.083871, 8601.025806, 8533.804301, 8474.387097, 8416.408602, 8390.427957, 8369.787097, 8347.984946, 8319.774194, 8303.993548, 8286.617204, 8276.666667, 8266.774194, 8320.933333, 8491.533333, 8653.866667, 8817.2, 8918.8, 8971.2, 9045.0, 9241.4, 9483.466667, 9652.666667, 9826.866667, 9937.733333, 10192.266667, 10359.466667, 10503.333333, 10427.666667, 10431.0, 10508.333333, 10566.666667, 10648.333333, 10673.666667, 10659.333333, 10649.666667, 10684.666667, 10682.0, 10804.0, 10902.333333, 11091.333333, 11232.0, 11315.333333, 11249.666667, 11266.0, 11233.333333, 11231.545455, 11264.333333, 11299.666667, 11377.666667, 11367.666667, 11273.181818, 11224.181818, 11279.0, 11400.666667, 11592.666667, 11757.0, 11885.333333, 11939.0, 12005.333333, 12113.666667, 12143.0, 12127.666667, 12251.666667, 12234.666667, 12253.0, 12264.0, 12123.636364, 12116.727273], "market_activity_min_gap": [-1.07029, -0.763932, -0.702737, -0.602015, -0.575518, -1.13775, -1.505513, -1.374739, -0.792548, -1.553983, -1.556143, -2.704529, -2.826138, -2.693942, -1.675123, -1.291018, -1.010426, -1.295085, -3.286221, -5.673373, -7.494513, -8.012696, -8.514016, -8.283125, -8.249026, -6.72751, -7.466378, -6.518155, -5.546383, -4.075873, -3.12386, -2.625988, -2.217266, -1.748486, -1.211208, -0.64912, -0.3904, -0.102217, 0.305042, 0.651851, 1.119398, 1.419046, 1.721518, 2.012986, 2.324137, 2.652117, 2.913898, 3.067541, 3.018857, 2.876675, 2.735956, 2.458444, 0.378903, -2.286405, -4.097612, -5.325719, -6.085311, -7.269434, -9.276129, -10.171549, -5.206909, 1.467388, 1.601822, 1.749351, 1.947421, 2.118408, 2.390071, 2.607721, 2.715928, 2.832712, 2.985547, 3.239766, 3.447281, 3.631146, 3.741605, 3.678412, 3.52589, 3.484326, 3.436937, 2.570318, 2.701932, 2.641936, 1.60118, 0.656727, 0.260712, -0.781853, -1.463347, -3.880145, -7.085907, -9.622635, -10.332207, -8.442845, -7.067736, -5.742775, -5.396633, -5.172532, -4.404889, -3.695537, -3.015711, -2.815762, -2.559672, -1.907814, -1.163399, -0.444482, -0.002507, 0.250816, 0.520529, 1.030934, 1.670664, 2.135581, 2.704281, 3.270888, 3.90167, 4.474775, 5.049384, 5.345236, 5.707949, 5.912777, 5.920314, 5.883755, 5.791, 5.631515, 5.531356, 5.438345, 5.250405, 5.075531, 4.902981, 4.760958, 4.584728, 4.328886, 3.989959, 3.787915, 3.538742, 3.305156, 3.043981, 2.737263, 2.494353, 2.284834, 2.057137, 1.783433, 1.695425, 1.629119, 1.769374, 1.876993, 1.998341, 1.935368, 1.952399, 2.083085, 2.128967, 2.149625, 2.217272, 2.157318, 2.115167, 2.071727, 1.805507, 1.75244], "market_activity": [null, null, null, null, -7.69785, -15.29145, -18.8043, -15.724575, -11.351738, -9.188619, -7.291159, -7.70913, -8.770915, -8.911332, -8.367666, -6.334283, -4.325392, -3.887246, -6.612823, -11.526061, -17.536106, -22.094403, -25.157026, -26.561713, -27.018357, -26.118603, -25.968027, -24.464838, -21.554069, -18.381885, -5.975242, 5.946504, 15.594902, 24.848526, 27.930213, 31.612631, 33.916791, 34.27062, 38.140085, 45.939343, 59.594621, 70.530561, 73.09828, 65.829815, 48.340033, 32.411966, 22.022258, 16.511804, 14.541327, 11.900289, 10.501969, 6.76321, 2.69213, -3.634685, -11.004443, -15.415721, -18.690711, -20.190605, -22.644053, -25.003526, -21.719613, 39.140193, 69.570097, 84.785048, 92.392524, 60.142962, 41.971531, 33.181591, 27.097395, 26.702223, 17.711436, 10.790918, 7.280584, 9.671442, 22.452246, 27.601223, 26.340487, 21.926418, 15.443209, 12.39663, 9.236865, 5.173157, 1.343704, 0.817102, 1.626376, 1.932038, 1.426094, -2.936478, -10.757239, -17.94717, -23.08341, -25.60173, -26.91069, -25.449995, -22.718097, -19.755124, -17.724812, -16.522506, -15.215353, -13.554651, -7.622676, 9.556687, 31.322144, 49.423622, 60.613611, 66.94993, 67.13784, 72.02072, 81.34606, 88.500855, 94.250428, 97.125214, 98.562607, 99.281303, 99.640652, 97.747401, 84.76655, 74.066075, 64.837213, 67.259831, 69.448816, 64.496158, 57.051279, 50.150464, 43.733482, 46.717691, 52.850146, 63.849973, 76.033436, 79.638643, 71.445697, 58.568048, 42.866549, 30.134325, 26.962587, 25.361494, 29.058672, 29.413236, 22.099568, 13.504559, 8.322754, 12.157577, 28.307339, 47.166419, 60.81491, 64.423355, 60.929452, 57.558701, 51.484651, 44.7556, 44.48745, 38.326275, 34.200738, 32.512194, 18.917322, 11.822811], "market_activity_raw": [null, null, null, null, -7.69785, -22.88505, -22.31715, -12.64485, -6.9789, -7.0255, -5.3937, -8.1271, -9.8327, -9.05175, -7.824, -4.3009, -2.3165, -3.4491, -9.3384, -16.4393, -23.54615, -26.6527, -28.21965, -27.9664, -27.475, -25.21885, -25.81745, -22.96165, -18.6433, -15.2097, 6.4314, 17.86825, 25.2433, 34.10215, 31.0119, 35.29505, 36.22095, 34.62445, 42.00955, 53.7386, 73.2499, 81.4665, 75.666, 58.56135, 30.85025, 16.4839, 11.63255, 11.00135, 12.57085, 9.25925, 9.10365, 3.02445, -1.37895, -9.9615, -18.3742, -19.827, -21.9657, -21.6905, -25.0975, -27.363, -18.4357, 100.0, 100.0, 100.0, 100.0, 27.8934, 23.8001, 24.39165, 21.0132, 26.30705, 8.72065, 3.8704, 3.77025, 12.0623, 35.23305, 32.7502, 25.07975, 17.51235, 8.96, 9.35005, 6.0771, 1.10945, -2.48575, 0.2905, 2.43565, 2.2377, 0.92015, -7.29905, -18.578, -25.1371, -28.21965, -28.12005, -28.21965, -23.9893, -19.9862, -16.79215, -15.6945, -15.3202, -13.9082, -11.89395, -1.6907, 26.73605, 53.0876, 67.5251, 71.8036, 73.28625, 67.32575, 76.9036, 90.6714, 95.65565, 100.0, 100.0, 100.0, 100.0, 100.0, 95.85415, 71.7857, 63.3656, 55.60835, 69.68245, 71.6378, 59.5435, 49.6064, 43.24965, 37.3165, 49.7019, 58.9826, 74.8498, 88.2169, 83.24385, 63.25275, 45.6904, 27.16505, 17.4021, 23.79085, 23.7604, 32.75585, 29.7678, 14.7859, 4.90955, 3.14095, 15.9924, 44.4571, 66.0255, 74.4634, 68.0318, 57.43555, 54.18795, 45.4106, 38.02655, 44.2193, 32.1651, 30.0752, 30.82365, 5.32245, 4.7283], "market_activity_distance": [0.326577, 1.704104, 1.256929, 0.376359, -0.090848, -0.218191, -0.342436, -0.329804, -0.174423, -0.269327, -0.334092, -0.516598, -0.549009, -0.525165, -0.454631, -0.381818, -0.294348, -0.322664, -0.588445, -0.861188, -1.175295, -1.398407, -1.713439, -1.856277, -2.10664, -2.165759, -2.438664, -2.488656, -2.481133, -2.222363, -0.677903, 0.266662, 0.837081, 1.60986, 2.322421, 3.099149, 3.505651, 3.935011, 4.97367, 6.284935, 7.931294, 8.81978, 8.785222, 8.400086, 7.465734, 7.111345, 6.807184, 6.467789, 5.739583, 4.978963, 4.445602, 3.722105, 2.942328, 1.966684, 1.04616, 0.638948, 0.039497, -0.472377, -1.056748, -1.473319, -1.187361, 24.350279, 23.843471, 21.875053, 18.842867, 14.014545, 12.867237, 13.03303, 12.086081, 10.568738, 8.640604, 7.281123, 7.253051, 7.485843, 7.823892, 6.715093, 6.18164, 5.794893, 5.372569, 4.607963, 3.927083, 3.11961, 2.507402, 1.9731, 1.466428, 0.861325, 0.247413, -0.674195, -1.847641, -2.991513, -3.47712, -1.685509, -1.808152, -1.900463, -1.929941, -2.000398, -1.836312, -1.703584, -1.671155, -1.673033, -1.005695, 1.047179, 2.998925, 4.912129, 6.111345, 6.526919, 7.087888, 9.013054, 11.39982, 12.796862, 14.242866, 14.96994, 16.951746, 17.95847, 18.695592, 17.110844, 16.33864, 16.042802, 15.433915, 15.04871, 14.191873, 12.943387, 11.856455, 11.232953, 10.255943, 10.392839, 10.347131, 11.057338, 11.303429, 10.994128, 9.423685, 8.701106, 7.583177, 6.808074, 6.328485, 5.880773, 5.83154, 5.184102, 3.93957, 3.117627, 3.141146, 3.725719, 5.072661, 6.130862, 6.856869, 6.75867, 6.818519, 7.279705, 7.076408, 6.538799, 7.045084, 6.411539, 6.068213, 5.70895, 4.216132, 3.838378], "market_activity_roc": [null, null, null, null, -0.792791, -2.525842, -2.268084, -1.23301, -0.683431, -0.65204, -0.451755, -0.675627, -0.846577, -0.771756, -0.666813, -0.315958, -0.136153, -0.24706, -0.778305, -1.437136, -2.080748, -2.329168, -2.427804, -2.349571, -2.296742, -2.054166, -2.118526, -1.811486, -1.347193, -0.97803, 0.951506, 1.81882, 2.392954, 3.048989, 2.443412, 2.605973, 2.549596, 2.213251, 2.608851, 3.36692, 4.833166, 5.651617, 4.765379, 3.074105, 0.453132, -0.955531, -1.360456, -1.29813, -0.850059, -0.914346, -0.72648, -1.102572, -1.276889, -1.82541, -2.532642, -2.490144, -2.376802, -2.150867, -2.293013, -2.630005, -1.526671, 28.599863, 29.898699, 29.399707, 25.908262, -6.487135, -6.921225, -5.151845, -3.705319, -1.225595, -2.455362, -4.094958, -3.272188, -1.574574, 0.78697, 0.945338, 0.325277, -0.339987, -1.097504, -0.762272, -0.852992, -1.077355, -1.22906, -0.725614, -0.300629, -0.089804, 0.004026, -0.526147, -1.340173, -2.045381, -2.672187, -2.869854, -2.44852, -1.921971, -1.491579, -1.148167, -1.030155, -0.993692, -0.854317, -0.637037, 0.203996, 2.472856, 4.55739, 6.65829, 7.185091, 5.648764, 4.519752, 4.811051, 6.331196, 7.59616, 8.644186, 7.534933, 7.47406, 7.322329, 6.883849, 4.930031, 2.342299, 1.437011, 0.602983, 2.116165, 2.326399, 1.436955, 0.785489, 0.341211, 0.078074, 1.357183, 2.372531, 3.806077, 5.148849, 4.732815, 3.185862, 1.574803, 0.011871, -0.740481, 0.130374, 0.298834, 1.284866, 1.211954, 0.078553, -0.668027, -0.867196, 0.290297, 2.834026, 4.747056, 5.375772, 4.721946, 3.559722, 3.033654, 2.167938, 1.580255, 2.051866, 0.998872, 0.905872, 1.124151, -1.045003, -0.963977], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.156, -0.7679, -5.8742, -9.4763, -10.1454, -9.0787, -3.2922, -4.6039, -2.8287, -3.2922, 8.1274, -0.1669, 9.9607, 11.1286, 13.4668, 10.5359, 7.5018, 8.3302, 9.6288, 9.0643, 8.7311, 6.5356, 6.9729, 9.9258, 11.601, 12.6629, 10.0558, 4.8151, 3.8697, -0.4076, 1.0941, -2.2931, 0.0753, -2.6127, -1.7184, 1.1887, -10.3838, -11.7293, -14.984, -11.0188, -10.1996, -8.9784, -11.9586, -14.8188, -8.2929, 21.4301, 38.6274, 3.0051, 2.5524, 2.7668, 2.2852, 3.4105, 2.5571, 0.3962, -0.1333, -0.3149, 1.3738, 1.5719, 1.4663, 1.3575, -1.9435, -2.2217, -0.1835, 0.8117, -1.7059, 0.0036, 0.6184, -1.7694, -1.0135, -0.0377, -1.4973, -0.6823, -5.7047, -7.5614, -6.6399, -3.7786, -3.2054, 0.8533, 1.5975, 0.9945, -0.6981, 1.917, 0.8641, 2.1095, 1.6289, 4.6444, 8.8785, 8.83, 9.4987, 7.4695, 6.4303, 8.0169, 12.1826, 13.2276, 10.2679, 10.6322, 9.3532, 12.8988, 9.7576, 8.9766, -4.0416, -0.764, 2.0765, 0.9243, 1.6504, -1.9237, -2.2565, -1.349, 0.2782, -2.2809, 2.2439, 2.0574, 5.3797, 4.7144, 2.7338, -6.1067, -2.0944, -4.1985, -3.032, -1.3884, -1.3507, 1.4034, -5.0757, -10.8556, -10.1969, -0.3786, 1.7345, 3.7046, 3.6093, 3.9427, 2.6977, 3.9067, 5.7431, 0.3407, -2.2874, 3.3909, -5.0085, -2.7721, -3.0091, -15.3739, -6.4427], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.76864, -0.76864, -0.763985, -0.765847, -0.746848, -0.733993, -0.574889, -0.642456, -0.475247, -0.300908, 0.01457, 0.185853, 0.244945, 0.322376, 0.451601, 0.541299, 0.571182, 0.544714, 0.522249, 0.543897, 0.577436, 0.584437, 0.57218, 0.506498, 0.445418, 0.351491, 0.288739, 0.197514, 0.153522, 0.08482, 0.046136, 0.053224, -0.144452, -0.31706, -0.458978, -0.53997, -0.583341, -0.601189, -0.60931, -0.612002, -0.618386, -0.202497, 0.278502, 0.401815, 0.473862, 0.523854, 0.550833, 0.584933, 0.57892, 0.514051, 0.43535, 0.359494, 0.330001, 0.19356, 0.093833, 0.014383, -0.099053, -0.208039, -0.257206, -0.272071, -0.3195, -0.327388, -0.299154, -0.368708, -0.391338, -0.369724, -0.399899, -0.393386, -0.494348, -0.556055, -0.595317, -0.606764, -0.585306, -0.463981, -0.343935, -0.256291, -0.216689, -0.129348, -0.085931, -0.118142, -0.136728, -0.078517, 0.067997, 0.184029, 0.280142, 0.337942, 0.360162, 0.408423, 0.496292, 0.576794, 0.638447, 0.688927, 0.713253, 0.752611, 0.775023, 0.777856, 0.706488, 0.66269, 0.657263, 0.659, 0.643251, 0.558825, 0.47141, 0.373837, 0.30331, 0.221802, 0.234417, 0.244591, 0.288884, 0.318471, 0.314679, 0.213135, 0.222495, 0.193805, 0.178442, 0.185611, 0.189379, 0.249086, 0.203951, 0.083438, -0.002318, 0.101675, 0.185548, 0.287072, 0.368181, 0.420741, 0.433121, 0.442299, 0.460487, 0.422941, 0.353858, 0.386886, 0.319212, 0.270043, 0.221881, 0.018672, -0.028358], "smi": [null, null, null, 0.305, 0.2815, 0.2497, 0.2188, 0.1925, 0.185, 0.185, 0.1737, 0.1514, 0.126, 0.1035, 0.0995, 0.1165, 0.143, 0.168, 0.1685, 0.156, 0.1525, 0.159, 0.175, 0.193, 0.1955, 0.1905, 0.173, 0.164, 0.174, 0.1995, 0.2275, 0.251, 0.2715, 0.2825, 0.288, 0.294, 0.313, 0.339, 0.377, 0.42, 0.4705, 0.5285, 0.5865, 0.652, 0.712, 0.7615, 0.7855, 0.7945, 0.774, 0.7345, 0.693, 0.634, 0.5675, 0.4955, 0.43, 0.3705, 0.3325, 0.2975, 0.274, 0.258, 0.249, 0.278, 0.313, 0.35, 0.385, 0.415, 0.447, 0.4745, 0.4945, 0.509, 0.502, 0.4705, 0.4505, 0.442, 0.451, 0.4655, 0.4765, 0.4845, 0.498, 0.505, 0.509, 0.5105, 0.496, 0.4715, 0.438, 0.3995, 0.37, 0.3435, 0.307, 0.274, 0.241, 0.2075, 0.1805, 0.1585, 0.1365, 0.118, 0.093, 0.073, 0.0675, 0.0805, 0.109, 0.1615, 0.229, 0.303, 0.3795, 0.457, 0.5335, 0.6095, 0.689, 0.763, 0.831, 0.8765, 0.9055, 0.925, 0.94, 0.953, 0.9645, 0.977, 0.9845, 0.9885, 0.988, 0.9765, 0.958, 0.937, 0.9155, 0.905, 0.9025, 0.903, 0.9045, 0.905, 0.897, 0.899, 0.909, 0.925, 0.939, 0.9385, 0.9355, 0.928, 0.917, 0.8945, 0.8825, 0.872, 0.869, 0.8695, 0.8755, 0.8885, 0.8895, 0.885, 0.878, 0.8785, 0.879, 0.876, 0.8655, 0.849, 0.812, 0.7705], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-7.620097, -8.500605, -9.742567, -11.351711, -12.984902, -12.852629, -14.985666, -11.307715, -8.432067, -8.90327, -10.437232, -10.697838, -7.565866, -9.781929, -9.087331, -11.668689, -11.933402, -14.538658, -15.124573, -18.433229, -18.783273, -17.435965, -18.222842, -22.270393, -23.113321, -18.019688, -23.766783, -19.665392, -20.917295, -19.214766, -20.851067, -20.780918, -17.128376, -19.570507, -17.49026, -13.401435, -14.432056, -7.50041, -6.830316, -5.101902, -2.806096, -4.210035, -5.049451, -4.484795, -6.210884, -5.538209, -6.058007, -7.172618, -10.844273, -10.863615, -6.890925, -5.878909, -2.580168, -3.355996, -9.785376, -10.49868, -10.828029, -8.069233, -12.47494, -12.837814, 3.748803, 81.794883, 6.097789, 7.723468, 13.032655, 12.294979, 13.145878, 14.455979, 10.44224, 9.315558, 6.328796, 9.301824, 12.177621, 7.864869, 8.898433, 4.799096, 5.490294, 4.479016, 6.753566, 4.769234, 5.854904, 7.49591, 8.316449, 9.385362, 9.634178, 5.565982, 7.488105, 10.435815, 6.50686, 2.712598, 1.781634, -1.309589, 0.286908, 0.362832, 1.456208, -2.183528, 0.329601, -0.694012, -1.253484, -5.742531, -2.858585, 1.348335, 1.471499, -1.139098, -0.069998, -2.635106, -4.54728, 1.438947, 3.76689, 2.194916, -0.350998, -1.198294, 3.837094, 3.625156, -0.750405, -4.293203, -5.050519, -7.913221, -4.200958, -3.411989, -1.215035, -4.531174, -4.474476, -3.948201, -2.109205, -1.289054, -0.345143, -0.289349, -3.875408, -4.0443, -5.618414, -5.049739, -10.094456, -9.324301, -11.461945, -6.128345, -1.233556, -2.187479, -4.279228, -3.870989, -5.69402, -6.697823, -6.972848, -6.266101, -10.315701, -8.412223, -10.035189, -12.418835, -13.575236, -13.209637, -16.404074, -16.093859, -15.448683, -13.814226, -12.347603, -9.124474], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [8119.0, 8090.0, 7705.0, 7585.0, 7669.0, 7623.0, 7610.0, 7639.0, 7722.0, 7445.0, 7601.0, 7302.0, 7480.0, 7500.0, 7687.0, 7679.0, 7647.0, 7351.0, 7024.0, 6850.0, 6824.0, 6960.0, 6826.0, 6860.0, 6800.0, 7150.0, 6670.0, 7119.0, 7250.0, 7464.0, 7401.0, 7311.0, 7404.0, 7530.0, 7568.0, 7612.0, 7570.0, 7630.0, 7820.0, 7985.0, 8144.0, 8114.0, 7986.0, 7976.0, 7851.0, 7914.0, 7806.0, 7889.0, 7801.0, 7821.0, 7920.0, 7500.0, 7369.0, 7100.0, 7165.0, 7129.0, 7122.0, 6885.0, 6560.0, 6700.0, 8395.0, 14450.0, 8631.0, 8615.0, 8784.0, 8755.0, 9153.0, 9063.0, 8663.0, 8561.0, 8520.0, 8857.0, 8934.0, 8953.0, 8969.0, 8498.0, 8416.0, 8670.0, 8810.0, 8495.0, 8690.0, 8769.0, 8500.0, 8559.0, 8650.0, 8501.0, 8561.0, 8035.0, 7731.0, 7721.0, 7876.0, 7881.0, 8158.0, 8225.0, 8194.0, 8075.0, 8245.0, 8190.0, 8276.0, 8264.0, 8461.0, 8799.0, 8885.0, 9027.0, 8992.0, 8990.0, 9160.0, 9600.0, 9880.0, 9832.0, 10015.0, 10030.0, 10635.0, 10580.0, 10650.0, 10155.0, 10420.0, 10720.0, 10680.0, 10770.0, 10625.0, 10600.0, 10650.0, 10770.0, 10675.0, 11030.0, 11040.0, 11400.0, 11405.0, 11360.0, 11050.0, 11300.0, 11205.0, 11250.0, 11340.0, 11335.0, 11520.0, 11300.0, 11035.0, 11000.0, 11535.0, 11700.0, 11890.0, 11925.0, 11995.0, 11970.0, 12095.0, 12300.0, 12145.0, 12055.0, 12485.0, 12165.0, 12285.0, 12260.0, 11620.0, 12100.0], "trend_signal": [0.17903, 0.335988, 0.345006, 0.257542, 0.232506, 0.24547, 0.22772, 0.45731, 0.376524, 0.436899, 0.214024, 0.249994, 0.215893, 0.264786, 0.321256, 0.323304, 0.222631, 0.245089, 0.311357, 0.296196, 0.287155, 0.2775, 0.278786, 0.257327, 0.272792, 0.191232, 0.267423, 0.212202, 0.232917, 0.203018, 0.221714, 0.212929, 0.21281, 0.232125, 0.202958, 0.575429, 0.57997, 0.609226, 0.627214, 0.65528, 0.67103, 0.695196, 0.700399, 0.706095, 0.70753, 0.703024, 0.706244, 0.696452, 0.697542, 0.690732, 0.67906, 0.700393, 0.718387, 0.691863, 0.608601, 0.356935, 0.34056, 0.325583, 0.314786, 0.299, 0.160538, 0.724405, 0.753327, 0.760464, 0.748196, 0.755554, 0.767256, 0.76969, 0.719238, 0.743083, 0.734262, 0.744774, 0.743036, 0.740262, 0.725583, 0.71506, 0.733054, 0.717387, 0.714804, 0.714113, 0.723363, 0.72547, 0.728304, 0.715357, 0.689798, 0.482917, 0.516405, 0.539625, 0.377036, 0.313256, 0.266292, 0.300917, 0.293982, 0.216357, 0.2885, 0.307696, 0.23028, 0.260494, 0.274792, 0.23547, 0.22522, 0.321024, 0.432369, 0.644899, 0.668845, 0.678196, 0.687083, 0.689774, 0.720655, 0.725155, 0.731887, 0.734875, 0.733101, 0.74078, 0.741185, 0.774244, 0.771018, 0.770982, 0.770464, 0.774821, 0.77322, 0.771804, 0.771649, 0.768298, 0.780417, 0.776137, 0.762815, 0.778214, 0.782577, 0.767679, 0.779446, 0.774494, 0.775744, 0.764292, 0.766845, 0.772518, 0.767256, 0.76275, 0.751911, 0.730452, 0.730595, 0.743595, 0.756637, 0.751518, 0.747571, 0.767399, 0.753083, 0.759196, 0.771607, 0.75572, 0.765536, 0.762548, 0.75169, 0.748381, 0.731881, 0.722506], "smoothed_trend_signal": [0.262361, 0.269972, 0.274764, 0.27542, 0.277648, 0.288784, 0.309147, 0.329268, 0.336525, 0.325613, 0.303125, 0.282013, 0.271474, 0.271384, 0.275158, 0.277122, 0.276976, 0.277596, 0.280062, 0.282275, 0.281634, 0.277313, 0.26998, 0.26077, 0.251, 0.242009, 0.234542, 0.228535, 0.223804, 0.220942, 0.221896, 0.230757, 0.254147, 0.298648, 0.364706, 0.442521, 0.516462, 0.575073, 0.616464, 0.645094, 0.665833, 0.681213, 0.692025, 0.69867, 0.701795, 0.702257, 0.700911, 0.698567, 0.695999, 0.693444, 0.689186, 0.677978, 0.651764, 0.604549, 0.538711, 0.466497, 0.404086, 0.364568, 0.356872, 0.387203, 0.454665, 0.544462, 0.631627, 0.695979, 0.732596, 0.748285, 0.752017, 0.74998, 0.745973, 0.742444, 0.740299, 0.738886, 0.736952, 0.733871, 0.730041, 0.72632, 0.723286, 0.721124, 0.719878, 0.719188, 0.717389, 0.710854, 0.694639, 0.665022, 0.622455, 0.57155, 0.517273, 0.462154, 0.408296, 0.360114, 0.322567, 0.29738, 0.282572, 0.274785, 0.270777, 0.267854, 0.264872, 0.263301, 0.267581, 0.284843, 0.322618, 0.383513, 0.460545, 0.538844, 0.603912, 0.649411, 0.678006, 0.696209, 0.709155, 0.719092, 0.726715, 0.732744, 0.738359, 0.744644, 0.751794, 0.758932, 0.764808, 0.768751, 0.77094, 0.771955, 0.772327, 0.772455, 0.772635, 0.772957, 0.773311, 0.773622, 0.773989, 0.774468, 0.774878, 0.774934, 0.774454, 0.773403, 0.771907, 0.770202, 0.768325, 0.765823, 0.761999, 0.756679, 0.750813, 0.746196, 0.744327, 0.74534, 0.748111, 0.751301, 0.754193, 0.756655, 0.758735, 0.760431, 0.761693, 0.762518, 0.762999, 0.754698, 0.748365, 0.743073, 0.737876, 0.73461], "avg_distance": [-9.777514686680586, -10.099777536056898, -14.378094674328604, -15.71159612002368, -14.778145108037124, -15.289320662220238, -15.433783318837206, -15.111520469460896, -14.1891819695218, -17.267347806667935, -15.533795927264334, -18.856437029454572, -16.878409885006874, -16.65615964405769, -14.578119891182864, -14.667019987562535, -15.022620373081223, -18.31192393912908, -21.945715378648163, -23.879292474906023, -24.16821778813996, -22.65691614968554, -24.14599276404504, -23.768167354431434, -24.434918077278976, -20.545538860668334, -25.879544643448643, -20.89002673413956, -19.434287655922436, -17.056210077766217, -17.756298336756128, -18.756424421027436, -17.722960800613755, -16.322784282633922, -15.900508824830482, -15.411558294742287, -15.878283800735565, -15.211533077888026, -13.10015578887082, -11.266591301040089, -9.499701885494114, -9.833077246917881, -11.25547878899263, -11.366603909467221, -12.755667915399593, -12.055579656409678, -13.255730957535247, -12.333392457596151, -13.31129351777254, -13.08904327682336, -11.988904584124924, -16.65615964405769, -18.11189872227482, -21.101164463041282, -20.37885117995645, -20.77890161366497, -20.856689197997184, -23.49035455324496, -27.10192096866913, -25.546169282024874, -6.71046136158191, 60.57579908578218, -4.087908518381592, -4.2657087111409355, -2.387694175120369, -2.7099570244966795, 1.7128227703919923, 0.7126966861206846, -3.732308132862905, -4.865784361703721, -5.321397355649538, -1.576480795655864, -0.7208173680015231, -0.5096796390998026, -0.331879446340459, -5.565872620693637, -6.477098608585272, -3.654520548530692, -2.098768861886436, -5.599210156836013, -3.4322703075815126, -2.554381855832254, -5.543647596598718, -4.888009385798639, -3.876770789479872, -5.5325350845512595, -4.865784361703721, -10.710965698667142, -14.089169361094669, -14.200294481569259, -12.477855114213119, -12.422292553975824, -9.344126716829686, -8.599588409649936, -8.944076283121165, -10.26646521676878, -8.377338168700756, -8.988526331311, -8.032850295229528, -8.166200439799036, -5.977035566449618, -2.221006494408485, -1.2653304583270129, 0.3126462524121615, -0.07629166924890259, -0.09851669334382054, 1.790610354724205, 6.680115655606154, 9.791619028894667, 9.258218450616635, 11.291808155301627, 11.458495836013514, 18.181565624726193, 17.57037746211595, 18.348253305438078, 12.847559841945886, 15.792375534522513, 19.126129148760203, 18.681628666861847, 19.681754751133155, 18.070440504251604, 17.79262770306513, 18.348253305438078, 19.681754751133155, 18.62606610662455, 22.57100788347249, 22.682133003947076, 26.682637341032304, 26.738199901269606, 26.23813685913395, 22.793258124421666, 25.57138613628641, 24.515697491777807, 25.01576053391346, 26.01588661818477, 25.960324057947474, 28.016138786727385, 25.57138613628641, 22.62657044370978, 22.237632522048717, 28.18282646743927, 30.01639095527, 32.1277682442872, 32.516706165948264, 33.29458200927039, 33.01676920808392, 34.4058332140163, 36.683898183745384, 34.961458816389246, 33.96133273211794, 38.73971291252529, 35.183709057338426, 36.517210503033496, 36.239397701847025, 29.127389991473287, 34.46139577425359], "avg_trend_signal": 0.562710891025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13655.25, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15172.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [61], "dtl_danger_indices": [62], "cycle_ribbon_colors": ["rgba(239,68,68,0.296)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.900)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.590)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.262361", "trend_signal": "0.179030", "avg_distance": "-0.774276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.269972", "trend_signal": "0.335988", "avg_distance": "-1.128697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.274764", "trend_signal": "0.345006", "avg_distance": "-5.833944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.275420", "trend_signal": "0.257542", "avg_distance": "-7.300515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.277648", "trend_signal": "0.232506", "avg_distance": "-6.273916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.288784", "trend_signal": "0.245470", "avg_distance": "-6.836101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.309147", "trend_signal": "0.227720", "avg_distance": "-6.994979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.329268", "trend_signal": "0.457310", "avg_distance": "-6.640558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.336525", "trend_signal": "0.376524", "avg_distance": "-5.626180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.325613", "trend_signal": "0.436899", "avg_distance": "-9.011514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.303125", "trend_signal": "0.214024", "avg_distance": "-7.104972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.282013", "trend_signal": "0.249994", "avg_distance": "-10.759177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.271474", "trend_signal": "0.215893", "avg_distance": "-8.583764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.271384", "trend_signal": "0.264786", "avg_distance": "-8.339336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.275158", "trend_signal": "0.321256", "avg_distance": "-6.053930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.277122", "trend_signal": "0.323304", "avg_distance": "-6.151701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.276976", "trend_signal": "0.222631", "avg_distance": "-6.542787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.277596", "trend_signal": "0.245089", "avg_distance": "-10.160328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.280062", "trend_signal": "0.311357", "avg_distance": "-14.156733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.282275", "trend_signal": "0.296196", "avg_distance": "-16.283260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.281634", "trend_signal": "0.287155", "avg_distance": "-16.601017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.277313", "trend_signal": "0.277500", "avg_distance": "-14.938904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.269980", "trend_signal": "0.278786", "avg_distance": "-16.576574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.260770", "trend_signal": "0.257327", "avg_distance": "-16.161046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.251000", "trend_signal": "0.272792", "avg_distance": "-16.894331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.242009", "trend_signal": "0.191232", "avg_distance": "-12.616834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.234542", "trend_signal": "0.267423", "avg_distance": "-18.483116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.228535", "trend_signal": "0.212202", "avg_distance": "-12.995698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.223804", "trend_signal": "0.232917", "avg_distance": "-11.394691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.220942", "trend_signal": "0.203018", "avg_distance": "-8.779307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.221896", "trend_signal": "0.221714", "avg_distance": "-9.549257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.230757", "trend_signal": "0.212929", "avg_distance": "-10.649185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.254147", "trend_signal": "0.212810", "avg_distance": "-9.512592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.298648", "trend_signal": "0.232125", "avg_distance": "-7.972693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.364706", "trend_signal": "0.202958", "avg_distance": "-7.508279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.442521", "trend_signal": "0.575429", "avg_distance": "-6.970537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.516462", "trend_signal": "0.579970", "avg_distance": "-7.483836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.575073", "trend_signal": "0.609226", "avg_distance": "-6.750551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.616464", "trend_signal": "0.627214", "avg_distance": "-4.428481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.645094", "trend_signal": "0.655280", "avg_distance": "-2.411946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.665833", "trend_signal": "0.671030", "avg_distance": "-0.468740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.681213", "trend_signal": "0.695196", "avg_distance": "-0.835383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.692025", "trend_signal": "0.700399", "avg_distance": "-2.399725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.698670", "trend_signal": "0.706095", "avg_distance": "-2.521939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.701795", "trend_signal": "0.707530", "avg_distance": "-4.049617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.702257", "trend_signal": "0.703024", "avg_distance": "-3.279667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.700911", "trend_signal": "0.706244", "avg_distance": "-4.599581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.698567", "trend_signal": "0.696452", "avg_distance": "-3.585203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.695999", "trend_signal": "0.697542", "avg_distance": "-4.660688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.693444", "trend_signal": "0.690732", "avg_distance": "-4.416259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.689186", "trend_signal": "0.679060", "avg_distance": "-3.206339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.677978", "trend_signal": "0.700393", "avg_distance": "-8.339336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.651764", "trend_signal": "0.718387", "avg_distance": "-9.940342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.604549", "trend_signal": "0.691863", "avg_distance": "-13.227905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.538711", "trend_signal": "0.608601", "avg_distance": "-12.433512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.466497", "trend_signal": "0.356935", "avg_distance": "-12.873483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.404086", "trend_signal": "0.340560", "avg_distance": "-12.959033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.364568", "trend_signal": "0.325583", "avg_distance": "-15.855510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.356872", "trend_signal": "0.314786", "avg_distance": "-19.827472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.387203", "trend_signal": "0.299000", "avg_distance": "-18.116473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.454665", "trend_signal": "0.160538", "avg_distance": "2.598837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.544462", "trend_signal": "0.724405", "avg_distance": "76.599546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.631627", "trend_signal": "0.753327", "avg_distance": "5.483092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.695979", "trend_signal": "0.760464", "avg_distance": "5.287550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.732596", "trend_signal": "0.748196", "avg_distance": "7.352970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.748285", "trend_signal": "0.755554", "avg_distance": "6.998549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.752017", "trend_signal": "0.767256", "avg_distance": "11.862674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.749980", "trend_signal": "0.769690", "avg_distance": "10.762747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.745973", "trend_signal": "0.719238", "avg_distance": "5.874178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.742444", "trend_signal": "0.743083", "avg_distance": "4.627593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.740299", "trend_signal": "0.734262", "avg_distance": "4.126514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.738886", "trend_signal": "0.744774", "avg_distance": "8.245134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.736952", "trend_signal": "0.743036", "avg_distance": "9.186183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.733871", "trend_signal": "0.740262", "avg_distance": "9.418390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.730041", "trend_signal": "0.725583", "avg_distance": "9.613933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.726320", "trend_signal": "0.715060", "avg_distance": "3.857643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.723286", "trend_signal": "0.733054", "avg_distance": "2.855487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.721124", "trend_signal": "0.717387", "avg_distance": "5.959728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.719878", "trend_signal": "0.714804", "avg_distance": "7.670727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.719188", "trend_signal": "0.714113", "avg_distance": "3.820979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.717389", "trend_signal": "0.723363", "avg_distance": "6.204156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.710854", "trend_signal": "0.725470", "avg_distance": "7.169648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.694639", "trend_signal": "0.728304", "avg_distance": "3.882086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.665022", "trend_signal": "0.715357", "avg_distance": "4.603150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.622455", "trend_signal": "0.689798", "avg_distance": "5.715299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.571550", "trend_signal": "0.482917", "avg_distance": "3.894307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.517273", "trend_signal": "0.516405", "avg_distance": "4.627593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.462154", "trend_signal": "0.539625", "avg_distance": "-1.800875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.408296", "trend_signal": "0.377036", "avg_distance": "-5.516187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.360114", "trend_signal": "0.313256", "avg_distance": "-5.638402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.322567", "trend_signal": "0.266292", "avg_distance": "-3.744081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.297380", "trend_signal": "0.300917", "avg_distance": "-3.682974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.282572", "trend_signal": "0.293982", "avg_distance": "-0.297640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.274785", "trend_signal": "0.216357", "avg_distance": "0.521195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.270777", "trend_signal": "0.288500", "avg_distance": "0.142331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.267854", "trend_signal": "0.307696", "avg_distance": "-1.312018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.264872", "trend_signal": "0.230280", "avg_distance": "0.765623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.263301", "trend_signal": "0.260494", "avg_distance": "0.093445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.267581", "trend_signal": "0.274792", "avg_distance": "1.144487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.284843", "trend_signal": "0.235470", "avg_distance": "0.997830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.322618", "trend_signal": "0.225220", "avg_distance": "3.405451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.383513", "trend_signal": "0.321024", "avg_distance": "7.536291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.460545", "trend_signal": "0.432369", "avg_distance": "8.587333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.538844", "trend_signal": "0.644899", "avg_distance": "10.322775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.603912", "trend_signal": "0.668845", "avg_distance": "9.895026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.649411", "trend_signal": "0.678196", "avg_distance": "9.870583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.678006", "trend_signal": "0.687083", "avg_distance": "11.948224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.696209", "trend_signal": "0.689774", "avg_distance": "17.325650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.709155", "trend_signal": "0.720655", "avg_distance": "20.747648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.719092", "trend_signal": "0.725155", "avg_distance": "20.161020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.726715", "trend_signal": "0.731887", "avg_distance": "22.397540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.732744", "trend_signal": "0.734875", "avg_distance": "22.580861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.738359", "trend_signal": "0.733101", "avg_distance": "29.974822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.744644", "trend_signal": "0.740780", "avg_distance": "29.302644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.751794", "trend_signal": "0.741185", "avg_distance": "30.158143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.758932", "trend_signal": "0.774244", "avg_distance": "24.108539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.764808", "trend_signal": "0.771018", "avg_distance": "27.347216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.768751", "trend_signal": "0.770982", "avg_distance": "31.013643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.770940", "trend_signal": "0.770464", "avg_distance": "30.524786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.771955", "trend_signal": "0.774821", "avg_distance": "31.624714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.772327", "trend_signal": "0.773220", "avg_distance": "29.852607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.772455", "trend_signal": "0.771804", "avg_distance": "29.547072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.772635", "trend_signal": "0.771649", "avg_distance": "30.158143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.772957", "trend_signal": "0.768298", "avg_distance": "31.624714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.773311", "trend_signal": "0.780417", "avg_distance": "30.463679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.773622", "trend_signal": "0.776137", "avg_distance": "34.802283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.773989", "trend_signal": "0.762815", "avg_distance": "34.924498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.774468", "trend_signal": "0.778214", "avg_distance": "39.324209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.774878", "trend_signal": "0.782577", "avg_distance": "39.385317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.774934", "trend_signal": "0.767679", "avg_distance": "38.835353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.774454", "trend_signal": "0.779446", "avg_distance": "35.046712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.773403", "trend_signal": "0.774494", "avg_distance": "38.102067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.771907", "trend_signal": "0.775744", "avg_distance": "36.941032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.770202", "trend_signal": "0.764292", "avg_distance": "37.490996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.768325", "trend_signal": "0.766845", "avg_distance": "38.590924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.765823", "trend_signal": "0.772518", "avg_distance": "38.529817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.761999", "trend_signal": "0.767256", "avg_distance": "40.790780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.756679", "trend_signal": "0.762750", "avg_distance": "38.102067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.750813", "trend_signal": "0.751911", "avg_distance": "34.863390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.746196", "trend_signal": "0.730452", "avg_distance": "34.435641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.744327", "trend_signal": "0.730595", "avg_distance": "40.974101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.745340", "trend_signal": "0.743595", "avg_distance": "42.990636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.748111", "trend_signal": "0.756637", "avg_distance": "45.312706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.751301", "trend_signal": "0.751518", "avg_distance": "45.740456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.754193", "trend_signal": "0.747571", "avg_distance": "46.595955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.756655", "trend_signal": "0.767399", "avg_distance": "46.290420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.758735", "trend_signal": "0.753083", "avg_distance": "47.818098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.760431", "trend_signal": "0.759196", "avg_distance": "50.323489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.761693", "trend_signal": "0.771607", "avg_distance": "48.429169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.762518", "trend_signal": "0.755720", "avg_distance": "47.329241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.762999", "trend_signal": "0.765536", "avg_distance": "52.584452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.754698", "trend_signal": "0.762548", "avg_distance": "48.058903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.748365", "trend_signal": "0.751690", "avg_distance": "49.313645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.743073", "trend_signal": "0.748381", "avg_distance": "49.009792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.737876", "trend_signal": "0.731881", "avg_distance": "41.231140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.734610", "trend_signal": "0.722506", "avg_distance": "47.065129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/beac8628-d3d5-40f2-b0aa-d28363195dca/", "share_image": "https://sharemaestro.com/terminal/beac8628-d3d5-40f2-b0aa-d28363195dca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}