{"ticker": {"uuid": "beb0ce08-a4c1-41b1-b963-f1dca216b6e9", "symbol": "RDDT", "name": "REDDIT INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDDT rose 28.27%, moving from 2,360.00 to 3,027.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.12 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,027.10"}, {"label": "12-Week Change", "value": "28.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.12"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2454.0, "high": 3053.0, "low": 2454.0, "close": 3027.100098, "volume": 463}, "trend_line": 3143.376009, "activity_lines": {"activity_5": 2746.17736, "activity_10": 2690.244735, "activity_20": 2623.038288, "activity_30": 2846.899039}, "trend_signal": 0, "fair_value": 2904.620844, "relative_strength": -16.124303, "rate_of_change": -0.9129959599192815, "market_dynamics": 0.53159, "expectation": {"probability": 51.134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1030.0, "close": 1030.0, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1030.0, "close": 1030.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1008.0, "high": 1100.0, "low": 997.0, "close": 1100.0, "volume": 10076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1053.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1100.0, "high": 1188.469971, "low": 1100.0, "close": 1188.469971, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 1115.48999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1089.693994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1188.469971, "high": 1188.469971, "low": 1188.469971, "close": 1188.469971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1148.415316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1106.156657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1188.469971, "high": 1188.469971, "low": 1188.469971, "close": 1188.469971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1170.775977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.915702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1188.469971, "high": 1188.469971, "low": 1188.469971, "close": 1188.469971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1182.571973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.734986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1188.469971, "high": 1292.73999, "low": 1188.469971, "close": 1292.73999, "volume": 41061}, "trend_line": null, "activity_lines": {"activity_5": 1223.226644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.179986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1292.73999, "high": 1395.48999, "low": 1292.73999, "close": 1395.0, "volume": 15335}, "trend_line": null, "activity_lines": {"activity_5": 1285.118652, "activity_10": 1223.179621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1170.161987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 1395.0, "close": 1395.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1333.241992, "activity_10": 1264.05926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1190.601807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 1395.0, "close": 1395.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1367.596663, "activity_10": 1298.302535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1207.63499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1395.0, "high": 2415.0, "low": 1395.0, "close": 2310.0, "volume": 18752}, "trend_line": null, "activity_lines": {"activity_5": 1693.182666, "activity_10": 1492.273082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1292.432298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2223.709961, "high": 2616.0, "low": 2223.709961, "close": 2616.0, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 2046.0, "activity_10": 1719.879994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1386.972848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2532.0, "close": 2532.0, "volume": 1076}, "trend_line": null, "activity_lines": {"activity_5": 2282.6, "activity_10": 1904.650542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1463.307992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2532.0, "high": 3218.0, "low": 2532.0, "close": 2987.310059, "volume": 20356}, "trend_line": null, "activity_lines": {"activity_5": 2595.17002, "activity_10": 2147.776918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1558.558121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2987.310059, "high": 2987.310059, "low": 2760.0, "close": 2855.0, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 2757.482682, "activity_10": 2334.140736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1634.819408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2855.0, "high": 3276.47998, "low": 2855.0, "close": 3276.47998, "volume": 6193}, "trend_line": null, "activity_lines": {"activity_5": 2962.955338, "activity_10": 2566.836732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1726.022773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3300.0, "high": 3604.290039, "low": 3123.0, "close": 3320.0, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 3118.502669, "activity_10": 2769.481641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1809.916311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3451.0, "high": 3600.0, "low": 3324.879883, "close": 3440.0, "volume": 2938}, "trend_line": null, "activity_lines": {"activity_5": 3267.116667, "activity_10": 2957.085458, "activity_20": 2338.964189, "activity_30": null}, "trend_signal": 0, "fair_value": 1891.420496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3460.0, "high": 3580.0, "low": 3422.209961, "close": 3503.959961, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 3376.517318, "activity_10": 3119.136541, "activity_20": 2492.539376, "activity_30": null}, "trend_signal": 0, "fair_value": 1968.208089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3420.0, "high": 3500.0, "low": 3406.5, "close": 3500.0, "volume": 2228}, "trend_line": null, "activity_lines": {"activity_5": 3450.154655, "activity_10": 3242.122905, "activity_20": 2633.956663, "activity_30": null}, "trend_signal": 0, "fair_value": 2037.834994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3744.399902, "high": 3744.399902, "low": 3375.0, "close": 3375.0, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 3439.125326, "activity_10": 3304.109268, "activity_20": 2751.707282, "activity_30": null}, "trend_signal": 0, "fair_value": 2095.972603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3375.0, "high": 3638.899902, "low": 3350.0, "close": 3638.899902, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 3509.494629, "activity_10": 3394.713796, "activity_20": 2883.757893, "activity_30": null}, "trend_signal": 0, "fair_value": 2160.261241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3638.899902, "high": 3850.0, "low": 3638.899902, "close": 3730.0, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 3588.970638, "activity_10": 3483.283798, "activity_20": 3012.394703, "activity_30": null}, "trend_signal": 0, "fair_value": 2223.050791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3747.0, "high": 4156.799805, "low": 3747.0, "close": 4094.040039, "volume": 1436}, "trend_line": null, "activity_lines": {"activity_5": 3770.459993, "activity_10": 3616.261079, "activity_20": 3163.59947, "activity_30": null}, "trend_signal": 0, "fair_value": 2295.011916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4300.0, "high": 4690.0, "low": 4300.0, "close": 4601.0, "volume": 8815}, "trend_line": null, "activity_lines": {"activity_5": 4081.597331, "activity_10": 3821.290536, "activity_20": 3349.250089, "activity_30": null}, "trend_signal": 0, "fair_value": 2380.418882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4715.0, "high": 4729.0, "low": 3950.0, "close": 3980.0, "volume": 4316}, "trend_line": null, "activity_lines": {"activity_5": 4112.334668, "activity_10": 3881.665447, "activity_20": 3459.507709, "activity_30": null}, "trend_signal": 0, "fair_value": 2437.546779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3980.0, "high": 3983.0, "low": 3315.0, "close": 3376.0, "volume": 9841}, "trend_line": null, "activity_lines": {"activity_5": 3901.405339, "activity_10": 3819.430904, "activity_20": 3498.948519, "activity_30": null}, "trend_signal": 0, "fair_value": 2469.907235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.383473, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3376.0, "high": 3450.0, "low": 3180.0, "close": 3299.790039, "volume": 2062}, "trend_line": 2497.569995, "activity_lines": {"activity_5": 3682.599349, "activity_10": 3742.321822, "activity_20": 3521.210951, "activity_30": 3094.589202}, "trend_signal": 1, "fair_value": 2497.569995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.229307, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3485.0, "high": 3485.0, "low": 2695.0, "close": 2750.0, "volume": 2170}, "trend_line": 2554.903328, "activity_lines": {"activity_5": 3309.210677, "activity_10": 3567.800186, "activity_20": 3482.041999, "activity_30": 3110.875008}, "trend_signal": 1, "fair_value": 2505.712899, "relative_strength": null, "rate_of_change": 2.295564613395351, "market_dynamics": -0.276842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2348.0, "high": 2681.840088, "low": 2180.0, "close": 2517.800049, "volume": 4872}, "trend_line": 2604.496663, "activity_lines": {"activity_5": 2948.024691, "activity_10": 3364.768741, "activity_20": 3414.306385, "activity_30": 3108.481248}, "trend_signal": 1, "fair_value": 2506.090622, "relative_strength": null, "rate_of_change": 1.9411041684626915, "market_dynamics": -0.655552, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2385.0, "high": 2385.0, "low": 2170.0, "close": 2200.0, "volume": 50202}, "trend_line": 2641.16333, "activity_lines": {"activity_5": 2619.785352, "activity_10": 3121.81365, "activity_20": 3310.957432, "activity_30": 3082.384689}, "trend_signal": 0, "fair_value": 2496.815149, "relative_strength": null, "rate_of_change": 1.407821615627079, "market_dynamics": -0.830159, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2431.0, "high": 2497.0, "low": 2146.01001, "close": 2165.0, "volume": 532}, "trend_line": 2676.66333, "activity_lines": {"activity_5": 2398.546012, "activity_10": 2893.858558, "activity_20": 3204.798956, "activity_30": 3051.664475}, "trend_signal": 0, "fair_value": 2487.05588, "relative_strength": null, "rate_of_change": 1.3441046828406482, "market_dynamics": -0.98593, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2165.0, "high": 2258.850098, "low": 1736.01001, "close": 1760.0, "volume": 2354}, "trend_line": 2695.714331, "activity_lines": {"activity_5": 2123.040007, "activity_10": 2619.065283, "activity_20": 3062.21667, "activity_30": 2992.524905}, "trend_signal": 0, "fair_value": 2466.282854, "relative_strength": null, "rate_of_change": 0.7117443866203477, "market_dynamics": -1.052192, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1680.0, "high": 2145.0, "low": 1680.0, "close": 2072.5, "volume": 12887}, "trend_line": 2725.181999, "activity_lines": {"activity_5": 2054.353337, "activity_10": 2436.908372, "activity_20": 2953.07248, "activity_30": 2952.317529}, "trend_signal": 0, "fair_value": 2455.344442, "relative_strength": null, "rate_of_change": 1.0931302201100987, "market_dynamics": -1.052044, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2079.0, "high": 2081.159912, "low": 1892.0, "close": 1892.0, "volume": 313}, "trend_line": 2748.633, "activity_lines": {"activity_5": 1970.666667, "activity_10": 2258.688552, "activity_20": 2831.094051, "activity_30": 2898.563851}, "trend_signal": 0, "fair_value": 2440.118916, "relative_strength": null, "rate_of_change": 0.8605297190648259, "market_dynamics": -1.155281, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1800.0, "high": 2345.0, "low": 1764.719971, "close": 2345.0, "volume": 1866}, "trend_line": 2787.184001, "activity_lines": {"activity_5": 2079.7, "activity_10": 2212.086914, "activity_20": 2756.844194, "activity_30": 2872.523013}, "trend_signal": 0, "fair_value": 2437.615787, "relative_strength": null, "rate_of_change": 1.4025517775563443, "market_dynamics": -1.081892, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2345.0, "high": 2440.0, "low": 2228.0, "close": 2238.669922, "volume": 1261}, "trend_line": 2818.714998, "activity_lines": {"activity_5": 2143.623307, "activity_10": 2175.879807, "activity_20": 2676.903282, "activity_30": 2837.135008}, "trend_signal": 0, "fair_value": 2432.514611, "relative_strength": null, "rate_of_change": 1.1312850887737225, "market_dynamics": -1.012135, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2275.0, "high": 2335.0, "low": 2052.0, "close": 2095.0, "volume": 2696}, "trend_line": 2842.048332, "activity_lines": {"activity_5": 2154.745313, "activity_10": 2134.229625, "activity_20": 2588.428711, "activity_30": 2790.443717}, "trend_signal": 0, "fair_value": 2424.076746, "relative_strength": null, "rate_of_change": 0.827800398995852, "market_dynamics": -1.042628, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2180.5, "high": 2490.0, "low": 2178.0, "close": 2210.0, "volume": 5602}, "trend_line": 2869.214998, "activity_lines": {"activity_5": 2181.867318, "activity_10": 2135.393808, "activity_20": 2517.311283, "activity_30": 2749.666406}, "trend_signal": 0, "fair_value": 2418.855362, "relative_strength": null, "rate_of_change": 0.9558833216915215, "market_dynamics": -0.990834, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1850.0, "close": 1945.0, "volume": 551}, "trend_line": 2887.548332, "activity_lines": {"activity_5": 2111.489323, "activity_10": 2098.194354, "activity_20": 2427.117474, "activity_30": 2690.039632}, "trend_signal": 0, "fair_value": 2407.573091, "relative_strength": null, "rate_of_change": 0.6389668955717596, "market_dynamics": -1.048581, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1945.0, "high": 2180.0, "low": 1920.0, "close": 2100.0, "volume": 3980}, "trend_line": 2880.548332, "activity_lines": {"activity_5": 2089.244661, "activity_10": 2099.591264, "activity_20": 2359.090331, "activity_30": 2639.230062}, "trend_signal": 0, "fair_value": 2400.420228, "relative_strength": null, "rate_of_change": -0.24242018470913684, "market_dynamics": -0.975542, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2100.0, "high": 2275.0, "low": 2100.0, "close": 2173.02002, "volume": 531}, "trend_line": 2865.782332, "activity_lines": {"activity_5": 2107.67334, "activity_10": 2116.082724, "activity_20": 2304.088904, "activity_30": 2593.583074}, "trend_signal": 0, "fair_value": 2395.252042, "relative_strength": null, "rate_of_change": -0.512610735809019, "market_dynamics": -0.838369, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2275.0, "high": 2327.300049, "low": 2202.0, "close": 2202.0, "volume": 412}, "trend_line": 2854.782332, "activity_lines": {"activity_5": 2140.138672, "activity_10": 2137.697452, "activity_20": 2258.827857, "activity_30": 2550.758407}, "trend_signal": 0, "fair_value": 2390.957552, "relative_strength": null, "rate_of_change": -0.38383934038434847, "market_dynamics": -0.648014, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2290.0, "high": 2760.0, "low": 2290.0, "close": 2670.0, "volume": 1009}, "trend_line": 2844.20533, "activity_lines": {"activity_5": 2321.470671, "activity_10": 2236.366726, "activity_20": 2265.414428, "activity_30": 2538.836967}, "trend_signal": 0, "fair_value": 2397.023692, "relative_strength": null, "rate_of_change": -0.3705011720662578, "market_dynamics": -0.273624, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2637.0, "high": 2838.0, "low": 2633.0, "close": 2728.0, "volume": 634}, "trend_line": 2839.971997, "activity_lines": {"activity_5": 2491.469336, "activity_10": 2334.717818, "activity_20": 2284.305951, "activity_30": 2531.339849}, "trend_signal": 0, "fair_value": 2404.065741, "relative_strength": null, "rate_of_change": -0.14884062537073142, "market_dynamics": 0.00029, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2728.0, "high": 2976.0, "low": 2728.0, "close": 2976.0, "volume": 356}, "trend_line": 2829.955998, "activity_lines": {"activity_5": 2691.934668, "activity_10": 2462.959819, "activity_20": 2335.73557, "activity_30": 2540.115849}, "trend_signal": 0, "fair_value": 2415.981038, "relative_strength": null, "rate_of_change": -0.3526794986211335, "market_dynamics": 0.270307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2877.0, "high": 2877.0, "low": 2650.0, "close": 2622.030029, "volume": 170}, "trend_line": 2806.690332, "activity_lines": {"activity_5": 2716.01001, "activity_10": 2515.370916, "activity_20": 2358.234716, "activity_30": 2526.70127}, "trend_signal": 0, "fair_value": 2420.18612, "relative_strength": null, "rate_of_change": -0.8221211218987929, "market_dynamics": 0.433549, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2622.030029, "high": 2790.0, "low": 2622.030029, "close": 2680.0, "volume": 51}, "trend_line": 2781.356999, "activity_lines": {"activity_5": 2729.474674, "activity_10": 2571.351824, "activity_20": 2389.845144, "activity_30": 2518.5277}, "trend_signal": 0, "fair_value": 2425.382397, "relative_strength": null, "rate_of_change": -0.9026052041141258, "market_dynamics": 0.451397, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2730.0, "high": 2795.0, "low": 2655.0, "close": 2770.0, "volume": 327}, "trend_line": 2756.891667, "activity_lines": {"activity_5": 2741.072672, "activity_10": 2633.060005, "activity_20": 2432.978382, "activity_30": 2517.794991}, "trend_signal": 0, "fair_value": 2432.139605, "relative_strength": null, "rate_of_change": -0.8796185462274854, "market_dynamics": 0.475598, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2840.5, "high": 3675.0, "low": 2649.600098, "close": 3521.070068, "volume": 4661}, "trend_line": 2757.594002, "activity_lines": {"activity_5": 2996.360693, "activity_10": 2821.144562, "activity_20": 2547.546865, "activity_30": 2567.096823}, "trend_signal": 0, "fair_value": 2453.080576, "relative_strength": 33.869382, "rate_of_change": 0.025475611116929253, "market_dynamics": 0.630497, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3760.0, "high": 4040.0, "low": 3701.0, "close": 4027.0, "volume": 6331}, "trend_line": 2779.327336, "activity_lines": {"activity_5": 3367.420687, "activity_10": 3072.56056, "activity_20": 2705.521674, "activity_30": 2648.993984}, "trend_signal": 0, "fair_value": 2482.777169, "relative_strength": 46.966657, "rate_of_change": 0.788126677974984, "market_dynamics": 0.83995, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4027.0, "high": 4630.0, "low": 4027.0, "close": 4609.0, "volume": 577}, "trend_line": 2811.664006, "activity_lines": {"activity_5": 3862.414014, "activity_10": 3394.758376, "activity_20": 2910.225055, "activity_30": 2767.037382}, "trend_signal": 0, "fair_value": 2522.151666, "relative_strength": 63.48821, "rate_of_change": 1.1634710881712473, "market_dynamics": 1.007933, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4487.0, "high": 4490.700195, "low": 4083.0, "close": 4037.679932, "volume": 5430}, "trend_line": 2821.920003, "activity_lines": {"activity_5": 4034.502653, "activity_10": 3568.789271, "activity_20": 3048.878905, "activity_30": 2846.135184}, "trend_signal": 1, "fair_value": 2549.706725, "relative_strength": 38.412444, "rate_of_change": 0.3647660950282196, "market_dynamics": 1.193658, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4034.0, "high": 4210.680176, "low": 3940.0, "close": 4210.680176, "volume": 56}, "trend_line": 2825.808008, "activity_lines": {"activity_5": 4173.746045, "activity_10": 3740.898757, "activity_20": 3193.162874, "activity_30": 2935.732614}, "trend_signal": 1, "fair_value": 2579.366965, "relative_strength": 42.773913, "rate_of_change": 0.13777871080209333, "market_dynamics": 1.153075, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4210.680176, "high": 4500.0, "low": 4070.0, "close": 4500.0, "volume": 119}, "trend_line": 2822.441341, "activity_lines": {"activity_5": 4313.384033, "activity_10": 3937.599481, "activity_20": 3354.819302, "activity_30": 3043.745001}, "trend_signal": 1, "fair_value": 2613.062282, "relative_strength": 45.272187, "rate_of_change": -0.1191399766179649, "market_dynamics": 1.102328, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4298.0, "high": 4893.0, "low": 4298.0, "close": 4770.149902, "volume": 3631}, "trend_line": 2848.779671, "activity_lines": {"activity_5": 4477.809993, "activity_10": 4151.200186, "activity_20": 3529.785245, "activity_30": 3169.403617}, "trend_signal": 1, "fair_value": 2650.253447, "relative_strength": 47.692752, "rate_of_change": 0.9331754611653977, "market_dynamics": 1.153868, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4770.149902, "high": 5184.0, "low": 4663.0, "close": 4806.0, "volume": 295}, "trend_line": 2896.446338, "activity_lines": {"activity_5": 4604.642659, "activity_10": 4338.698184, "activity_20": 3696.617149, "activity_30": 3295.675897}, "trend_signal": 1, "fair_value": 2686.791525, "relative_strength": 47.237532, "rate_of_change": 1.6732310850585403, "market_dynamics": 1.096511, "expectation": {"probability": 69.403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4806.0, "high": 4806.0, "low": 4318.0, "close": 4318.0, "volume": 248}, "trend_line": 2930.38667, "activity_lines": {"activity_5": 4555.675325, "activity_10": 4397.760365, "activity_20": 3804.747482, "activity_30": 3387.389036}, "trend_signal": 1, "fair_value": 2713.978333, "relative_strength": 27.78167, "rate_of_change": 1.171792190820822, "market_dynamics": 0.963063, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4318.0, "high": 4318.0, "low": 3690.0, "close": 3838.0, "volume": 324}, "trend_line": 2966.653337, "activity_lines": {"activity_5": 4328.019987, "activity_10": 4339.768, "activity_20": 3856.577815, "activity_30": 3445.944735}, "trend_signal": 1, "fair_value": 2732.404917, "relative_strength": 12.676203, "rate_of_change": 1.23760687868541, "market_dynamics": 0.706903, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3770.0, "high": 3895.0, "low": 3644.77002, "close": 3850.0, "volume": 1121}, "trend_line": 3011.060002, "activity_lines": {"activity_5": 4129.209993, "activity_10": 4264.539271, "activity_20": 3901.798624, "activity_30": 3502.934842}, "trend_signal": 1, "fair_value": 2750.430644, "relative_strength": 14.193797, "rate_of_change": 1.4968606020178208, "market_dynamics": 0.386463, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3747.0, "high": 3748.0, "low": 3526.0, "close": 3525.0, "volume": 5040}, "trend_line": 3055.226668, "activity_lines": {"activity_5": 3865.4, "activity_10": 4124.239089, "activity_20": 3906.995623, "activity_30": 3536.092262}, "trend_signal": 1, "fair_value": 2762.725396, "relative_strength": 1.485073, "rate_of_change": 1.4668145427412052, "market_dynamics": 0.113438, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3700.0, "high": 3800.0, "low": 3545.110107, "close": 3690.0, "volume": 288}, "trend_line": 3106.060002, "activity_lines": {"activity_5": 3739.6, "activity_10": 4023.06618, "activity_20": 3921.121194, "activity_30": 3577.04538}, "trend_signal": 1, "fair_value": 2777.214062, "relative_strength": 6.063825, "rate_of_change": 1.6638154717756732, "market_dynamics": -0.135707, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4100.0, "high": 4270.0, "low": 3625.0, "close": 3896.0, "volume": 1962}, "trend_line": 3177.260002, "activity_lines": {"activity_5": 3756.866667, "activity_10": 3976.056907, "activity_20": 3947.642098, "activity_30": 3628.009251}, "trend_signal": 1, "fair_value": 2794.426153, "relative_strength": 8.485532, "rate_of_change": 2.2922931287275183, "market_dynamics": -0.234229, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3950.100098, "high": 3950.100098, "low": 3330.0, "close": 3434.0, "volume": 371}, "trend_line": 3222.643335, "activity_lines": {"activity_5": 3648.266667, "activity_10": 3847.623633, "activity_20": 3922.096336, "activity_30": 3644.573121}, "trend_signal": 1, "fair_value": 2804.116666, "relative_strength": -5.413257, "rate_of_change": 1.4283795777315245, "market_dynamics": -0.447091, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3803.51001, "high": 3849.149902, "low": 3485.0, "close": 3525.0, "volume": 717}, "trend_line": 3277.076668, "activity_lines": {"activity_5": 3596.933333, "activity_10": 3749.857271, "activity_20": 3901.579145, "activity_30": 3664.080003}, "trend_signal": 1, "fair_value": 2814.876119, "relative_strength": -1.486173, "rate_of_change": 1.6890895870733997, "market_dynamics": -0.643985, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3450.0, "high": 3500.0, "low": 3350.01001, "close": 3360.0, "volume": 86}, "trend_line": 3310.910002, "activity_lines": {"activity_5": 3512.266667, "activity_10": 3639.818182, "activity_20": 3861.55243, "activity_30": 3669.429895}, "trend_signal": 1, "fair_value": 2822.892646, "relative_strength": -5.255846, "rate_of_change": 1.0324242435453428, "market_dynamics": -0.771815, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3360.0, "high": 3960.0, "low": 3360.0, "close": 3960.0, "volume": 156}, "trend_line": 3368.287671, "activity_lines": {"activity_5": 3638.6, "activity_10": 3664.509091, "activity_20": 3876.840001, "activity_30": 3711.306669}, "trend_signal": 1, "fair_value": 2839.372463, "relative_strength": 8.463407, "rate_of_change": 1.7329878784183264, "market_dynamics": -0.828853, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4010.0, "high": 4314.200195, "low": 3957.0, "close": 4310.0, "volume": 945}, "trend_line": 3442.121004, "activity_lines": {"activity_5": 3863.6, "activity_10": 3768.218182, "activity_20": 3919.089619, "activity_30": 3772.062304}, "trend_signal": 1, "fair_value": 2860.381428, "relative_strength": 18.290498, "rate_of_change": 2.192013872083553, "market_dynamics": -0.67418, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4190.0, "high": 4300.0, "low": 4175.0, "close": 4175.0, "volume": 127}, "trend_line": 3507.621004, "activity_lines": {"activity_5": 4016.0, "activity_10": 3847.527273, "activity_20": 3940.72019, "activity_30": 3819.344819}, "trend_signal": 1, "fair_value": 2878.897182, "relative_strength": 12.216133, "rate_of_change": 1.9028964967787054, "market_dynamics": -0.583159, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3920.409912, "high": 4258.0, "low": 3920.409912, "close": 4258.0, "volume": 160}, "trend_line": 3584.721004, "activity_lines": {"activity_5": 4146.666667, "activity_10": 3935.8, "activity_20": 3963.565047, "activity_30": 3867.756368}, "trend_signal": 1, "fair_value": 2898.051388, "relative_strength": 15.888968, "rate_of_change": 2.198070997752524, "market_dynamics": -0.436682, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4258.0, "high": 4258.0, "low": 4150.0, "close": 4150.0, "volume": 10}, "trend_line": 3653.054338, "activity_lines": {"activity_5": 4192.466667, "activity_10": 3997.018182, "activity_20": 3972.615, "activity_30": 3904.22598}, "trend_signal": 1, "fair_value": 2915.201369, "relative_strength": 10.367289, "rate_of_change": 1.9062385586981632, "market_dynamics": -0.412877, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4150.0, "high": 4288.799805, "low": 4100.0, "close": 4332.790039, "volume": 264}, "trend_line": 3725.046672, "activity_lines": {"activity_5": 4246.530013, "activity_10": 4080.10728, "activity_20": 3998.487813, "activity_30": 3948.079896}, "trend_signal": 1, "fair_value": 2934.357973, "relative_strength": 18.07041, "rate_of_change": 1.9707435843786245, "market_dynamics": -0.331113, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4404.0, "high": 4661.25, "low": 4348.97998, "close": 4460.240234, "volume": 8796}, "trend_line": 3800.321346, "activity_lines": {"activity_5": 4318.224088, "activity_10": 4174.682049, "activity_20": 4037.814025, "activity_30": 3995.511739}, "trend_signal": 1, "fair_value": 2954.70307, "relative_strength": 18.029878, "rate_of_change": 2.0207712984059016, "market_dynamics": 0.009607, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4460.240234, "high": 4659.0, "low": 3970.0, "close": 4120.0, "volume": 2098}, "trend_line": 3848.654679, "activity_lines": {"activity_5": 4266.488737, "activity_10": 4197.136044, "activity_20": 4042.724214, "activity_30": 4016.136168}, "trend_signal": 1, "fair_value": 2970.035924, "relative_strength": 7.691302, "rate_of_change": 1.2718222644743693, "market_dynamics": 0.178202, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4120.0, "high": 4120.0, "low": 3693.5, "close": 3693.5, "volume": 70}, "trend_line": 3880.838013, "activity_lines": {"activity_5": 4076.253385, "activity_10": 4129.571857, "activity_20": 4007.447166, "activity_30": 4006.126189}, "trend_signal": 1, "fair_value": 2979.431561, "relative_strength": -4.352885, "rate_of_change": 0.8362229580015753, "market_dynamics": 0.2118, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3817.100098, "high": 3817.100098, "low": 3243.0, "close": 3219.97998, "volume": 1020}, "trend_line": 3888.970679, "activity_lines": {"activity_5": 3765.81136, "activity_10": 3972.849485, "activity_20": 3930.913449, "activity_30": 3963.490187}, "trend_signal": 0, "fair_value": 2982.515515, "relative_strength": -14.946392, "rate_of_change": 0.2095595325740789, "market_dynamics": -0.020166, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2832.0, "high": 2832.0, "low": 2405.0, "close": 2386.01001, "volume": 911}, "trend_line": 3881.103345, "activity_lines": {"activity_5": 3239.38068, "activity_10": 3667.042028, "activity_20": 3782.335782, "activity_30": 3866.524983}, "trend_signal": 0, "fair_value": 2974.964813, "relative_strength": -38.708612, "rate_of_change": -0.20229861959316736, "market_dynamics": -0.522467, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2380.649902, "high": 2596.0, "low": 2248.0, "close": 2390.0, "volume": 8787}, "trend_line": 3871.436678, "activity_lines": {"activity_5": 2844.065332, "activity_10": 3390.578023, "activity_20": 3645.661876, "activity_30": 3770.324767}, "trend_signal": 0, "fair_value": 2967.652753, "relative_strength": -38.314366, "rate_of_change": -0.24907007468516562, "market_dynamics": -0.783435, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2390.0, "high": 2570.0, "low": 2380.0, "close": 2570.0, "volume": 626}, "trend_line": 3864.770011, "activity_lines": {"activity_5": 2646.765999, "activity_10": 3181.750382, "activity_20": 3535.311779, "activity_30": 3686.36111}, "trend_signal": 0, "fair_value": 2962.743459, "relative_strength": -32.991107, "rate_of_change": -0.1722013700465324, "market_dynamics": -0.962629, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2540.0, "high": 2645.0, "low": 2470.0, "close": 2484.0, "volume": 267}, "trend_line": 3830.201009, "activity_lines": {"activity_5": 2524.133333, "activity_10": 2986.468195, "activity_20": 3422.809302, "activity_30": 3597.279174}, "trend_signal": 0, "fair_value": 2956.905125, "relative_strength": -34.542561, "rate_of_change": -0.8944646615868233, "market_dynamics": -1.037089, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2553.0, "high": 2695.0, "low": 2481.0, "close": 2481.0, "volume": 116}, "trend_line": 3778.667676, "activity_lines": {"activity_5": 2481.134001, "activity_10": 2822.895099, "activity_20": 3316.525872, "activity_30": 3510.233948}, "trend_signal": 0, "fair_value": 2951.171328, "relative_strength": -30.263752, "rate_of_change": -1.3454472201043655, "market_dynamics": -1.077662, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2400.0, "high": 2420.0, "low": 2355.129883, "close": 2360.0, "volume": 1369}, "trend_line": 3703.701009, "activity_lines": {"activity_5": 2447.066667, "activity_10": 2667.667458, "activity_20": 3203.690061, "activity_30": 3418.707001}, "trend_signal": 0, "fair_value": 2944.133574, "relative_strength": -31.683965, "rate_of_change": -1.9839444330113178, "market_dynamics": -1.17787, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2465.0, "close": 2510.0, "volume": 1256}, "trend_line": 3652.778345, "activity_lines": {"activity_5": 2464.733333, "activity_10": 2575.581454, "activity_20": 3111.473298, "activity_30": 3341.694032}, "trend_signal": 0, "fair_value": 2939.02612, "relative_strength": -25.555043, "rate_of_change": -1.3749129283453916, "market_dynamics": -1.19834, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2540.0, "high": 2540.0, "low": 2205.0, "close": 2200.0, "volume": 221}, "trend_line": 3585.755672, "activity_lines": {"activity_5": 2371.066667, "activity_10": 2462.590727, "activity_20": 2996.332725, "activity_30": 3247.966397}, "trend_signal": 0, "fair_value": 2930.432793, "relative_strength": -37.067547, "rate_of_change": -1.834840953099233, "market_dynamics": -1.234134, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2252.48999, "high": 2473.0, "low": 2222.0, "close": 2473.0, "volume": 2174}, "trend_line": 3518.189006, "activity_lines": {"activity_5": 2393.066667, "activity_10": 2434.145455, "activity_20": 2913.068343, "activity_30": 3176.175709}, "trend_signal": 0, "fair_value": 2925.174945, "relative_strength": -32.351065, "rate_of_change": -1.884307582014186, "market_dynamics": -1.144205, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2480.0, "high": 2597.0, "low": 2363.0, "close": 2412.5, "volume": 460}, "trend_line": 3439.600675, "activity_lines": {"activity_5": 2395.633333, "activity_10": 2416.891091, "activity_20": 2829.05158, "activity_30": 3104.840934}, "trend_signal": 0, "fair_value": 2919.349093, "relative_strength": -34.169137, "rate_of_change": -2.233772286422747, "market_dynamics": -1.124737, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2565.0, "high": 2805.0, "low": 2565.0, "close": 2794.0, "volume": 164}, "trend_line": 3372.534009, "activity_lines": {"activity_5": 2529.933333, "activity_10": 2483.681818, "activity_20": 2785.880055, "activity_30": 3063.189278}, "trend_signal": 0, "fair_value": 2917.940677, "relative_strength": -23.664802, "rate_of_change": -1.949838726555087, "market_dynamics": -0.991474, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2855.0, "high": 2860.0, "low": 2680.0, "close": 2680.0, "volume": 108}, "trend_line": 3317.934009, "activity_lines": {"activity_5": 2597.3, "activity_10": 2522.327273, "activity_20": 2737.403768, "activity_30": 3018.509664}, "trend_signal": 0, "fair_value": 2915.296891, "relative_strength": -26.078338, "rate_of_change": -1.6189606940743502, "market_dynamics": -0.772038, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2800.0, "high": 2810.0, "low": 2550.0, "close": 2666.159912, "volume": 782}, "trend_line": 3278.872673, "activity_lines": {"activity_5": 2648.719971, "activity_10": 2553.18362, "activity_20": 2695.371282, "activity_30": 2976.459723}, "trend_signal": 0, "fair_value": 2912.559122, "relative_strength": -24.95008, "rate_of_change": -1.1772788697437957, "market_dynamics": -0.539953, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3010.0, "high": 3036.0, "low": 2670.0, "close": 2670.0, "volume": 2324}, "trend_line": 3239.539339, "activity_lines": {"activity_5": 2670.342643, "activity_10": 2582.989804, "activity_20": 2660.889472, "activity_30": 2937.177615}, "trend_signal": 0, "fair_value": 2909.92261, "relative_strength": -27.022605, "rate_of_change": -1.199599311186791, "market_dynamics": -0.146223, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2740.0, "high": 2740.0, "low": 2565.0, "close": 2745.0, "volume": 15468}, "trend_line": 3213.539339, "activity_lines": {"activity_5": 2703.831982, "activity_10": 2623.050533, "activity_20": 2641.112423, "activity_30": 2905.271851}, "trend_signal": 0, "fair_value": 2908.149249, "relative_strength": -22.962895, "rate_of_change": -0.8025832465434988, "market_dynamics": 0.215884, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2745.0, "high": 2745.0, "low": 2460.0, "close": 2454.0, "volume": 311}, "trend_line": 3172.339339, "activity_lines": {"activity_5": 2618.154655, "activity_10": 2605.402171, "activity_20": 2600.311565, "activity_30": 2856.269313}, "trend_signal": 0, "fair_value": 2903.317874, "relative_strength": -31.555063, "rate_of_change": -1.2820754829415149, "market_dynamics": 0.381543, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2454.0, "high": 3053.0, "low": 2454.0, "close": 3027.100098, "volume": 463}, "trend_line": 3143.376009, "activity_lines": {"activity_5": 2746.17736, "activity_10": 2690.244735, "activity_20": 2623.038288, "activity_30": 2846.899039}, "trend_signal": 0, "fair_value": 2904.620844, "relative_strength": -16.124303, "rate_of_change": -0.9129959599192815, "market_dynamics": 0.53159, "expectation": {"probability": 51.134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/beb0ce08-a4c1-41b1-b963-f1dca216b6e9/", "share_image": "https://sharemaestro.com/terminal/beb0ce08-a4c1-41b1-b963-f1dca216b6e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}