{"ticker": {"uuid": "beb15279-9153-4c11-a5fd-33d141e065d1", "symbol": "UEQU", "name": "UBS CMCI ex-Agriculture SF UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEQU rose 2.97%, moving from 254.05 to 261.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.85 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "261.60"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.85"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 262.049988, "high": 265.75, "low": 257.100006, "close": 261.600006, "volume": 434}, "trend_line": 231.265, "activity_lines": {"activity_5": 262.593341, "activity_10": 259.217277, "activity_20": 251.717859, "activity_30": 243.078926}, "trend_signal": 1, "fair_value": 197.6125, "relative_strength": 16.846716, "rate_of_change": 0.833503038737176, "market_dynamics": 1.344571, "expectation": {"probability": 58.5145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 174.800003, "high": 177.300003, "low": 173.220001, "close": 175.600006, "volume": 45985}, "trend_line": 186.032, "activity_lines": {"activity_5": 174.804003, "activity_10": 175.670183, "activity_20": 178.860858, "activity_30": 182.019054}, "trend_signal": 0, "fair_value": 158.057692, "relative_strength": -18.470457, "rate_of_change": -0.4477294229734479, "market_dynamics": -1.141594, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 173.539993, "high": 176.619995, "low": 171.580002, "close": 176.119995, "volume": 3365}, "trend_line": 185.418666, "activity_lines": {"activity_5": 175.326667, "activity_10": 175.474546, "activity_20": 178.286667, "activity_30": 181.37957}, "trend_signal": 0, "fair_value": 158.548397, "relative_strength": -19.696266, "rate_of_change": -0.3296927410338054, "market_dynamics": -0.996757, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.460007, "high": 177.699997, "low": 171.339996, "close": 171.339996, "volume": 4366}, "trend_line": 184.662666, "activity_lines": {"activity_5": 174.034666, "activity_10": 174.519636, "activity_20": 177.353524, "activity_30": 180.471269}, "trend_signal": 0, "fair_value": 159.01423, "relative_strength": -18.778689, "rate_of_change": -0.40772594060190265, "market_dynamics": -0.911159, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.5, "high": 172.5, "low": 169.139999, "close": 171.660004, "volume": 991}, "trend_line": 183.739333, "activity_lines": {"activity_5": 173.14, "activity_10": 173.853455, "activity_20": 176.531143, "activity_30": 179.632387}, "trend_signal": 0, "fair_value": 159.474551, "relative_strength": -19.696462, "rate_of_change": -0.5000106518553207, "market_dynamics": -0.916213, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.960007, "high": 173.860001, "low": 170.320007, "close": 172.440002, "volume": 1078}, "trend_line": 183.024, "activity_lines": {"activity_5": 172.713334, "activity_10": 173.498546, "activity_20": 175.874477, "activity_30": 178.903398}, "trend_signal": 0, "fair_value": 159.916089, "relative_strength": -16.04461, "rate_of_change": -0.38931947140571527, "market_dynamics": -0.862612, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.059998, "high": 174.5, "low": 171.619995, "close": 173.300003, "volume": 809}, "trend_line": 182.451333, "activity_lines": {"activity_5": 172.669335, "activity_10": 173.389092, "activity_20": 175.368572, "activity_30": 178.276044}, "trend_signal": 0, "fair_value": 160.372628, "relative_strength": -17.784632, "rate_of_change": -0.31289175190138757, "market_dynamics": -0.756351, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171.979996, "high": 174.960007, "low": 170.119995, "close": 174.880005, "volume": 31399}, "trend_line": 181.861333, "activity_lines": {"activity_5": 173.305336, "activity_10": 173.592366, "activity_20": 175.078763, "activity_30": 177.787571}, "trend_signal": 0, "fair_value": 160.833653, "relative_strength": -16.93207, "rate_of_change": -0.32337390486481316, "market_dynamics": -0.441977, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 174.699997, "high": 181.360001, "low": 174.360001, "close": 180.919998, "volume": 6930}, "trend_line": 181.506667, "activity_lines": {"activity_5": 176.037335, "activity_10": 174.856001, "activity_20": 175.446001, "activity_30": 177.726839}, "trend_signal": 0, "fair_value": 161.335064, "relative_strength": -15.082479, "rate_of_change": -0.19502001560717078, "market_dynamics": 0.071996, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.699997, "high": 184.080002, "low": 179.979996, "close": 180.619995, "volume": 3483}, "trend_line": 181.244667, "activity_lines": {"activity_5": 178.030666, "activity_10": 175.970182, "activity_20": 175.806572, "activity_30": 177.669635}, "trend_signal": 0, "fair_value": 161.821089, "relative_strength": -12.043779, "rate_of_change": -0.1443473148013899, "market_dynamics": 0.553958, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.860001, "high": 182.240005, "low": 179.020004, "close": 180.520004, "volume": 1505}, "trend_line": 180.748667, "activity_lines": {"activity_5": 179.393334, "activity_10": 176.960001, "activity_20": 176.152953, "activity_30": 177.622882}, "trend_signal": 0, "fair_value": 162.316474, "relative_strength": -10.995662, "rate_of_change": -0.2736632245295145, "market_dynamics": 0.891839, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.919998, "high": 180.740005, "low": 176.520004, "close": 179.320007, "volume": 1277}, "trend_line": 180.136667, "activity_lines": {"activity_5": 179.817336, "activity_10": 177.610911, "activity_20": 176.388858, "activity_30": 177.530711}, "trend_signal": 0, "fair_value": 162.793012, "relative_strength": -9.636465, "rate_of_change": -0.3385917086735822, "market_dynamics": 1.026584, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.320007, "high": 183.119995, "low": 179.399994, "close": 182.520004, "volume": 240}, "trend_line": 179.676001, "activity_lines": {"activity_5": 180.90667, "activity_10": 178.776002, "activity_20": 176.947525, "activity_30": 177.684474}, "trend_signal": 0, "fair_value": 163.284551, "relative_strength": -7.761664, "rate_of_change": -0.25573138865724376, "market_dynamics": 1.010552, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182.740005, "high": 186.559998, "low": 181.559998, "close": 186.360001, "volume": 2193}, "trend_line": 179.614668, "activity_lines": {"activity_5": 182.76667, "activity_10": 180.522911, "activity_20": 177.870192, "activity_30": 178.1157}, "trend_signal": 0, "fair_value": 163.8125, "relative_strength": -6.598692, "rate_of_change": -0.034135332297393996, "market_dynamics": 1.066383, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 186.0, "high": 188.119995, "low": 185.139999, "close": 186.020004, "volume": 6497}, "trend_line": 179.453335, "activity_lines": {"activity_5": 184.15067, "activity_10": 181.934912, "activity_20": 178.749335, "activity_30": 178.528948}, "trend_signal": 0, "fair_value": 164.353397, "relative_strength": -5.71614, "rate_of_change": -0.08982172881336443, "market_dynamics": 1.150468, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.619995, "high": 191.119995, "low": 186.039993, "close": 189.160004, "volume": 412}, "trend_line": 179.528668, "activity_lines": {"activity_5": 186.221337, "activity_10": 183.65673, "activity_20": 179.903526, "activity_30": 179.155185}, "trend_signal": 0, "fair_value": 164.899679, "relative_strength": -4.534939, "rate_of_change": 0.041979158537232275, "market_dynamics": 1.25781, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.039993, "high": 190.039993, "low": 187.759995, "close": 188.199997, "volume": 1340}, "trend_line": 179.566001, "activity_lines": {"activity_5": 187.396001, "activity_10": 184.900002, "activity_20": 180.910002, "activity_30": 179.714625}, "trend_signal": 1, "fair_value": 165.449935, "relative_strength": -2.422649, "rate_of_change": 0.020795007513780262, "market_dynamics": 1.301185, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 187.880005, "high": 190.399994, "low": 187.300003, "close": 190.139999, "volume": 786}, "trend_line": 179.502001, "activity_lines": {"activity_5": 188.625334, "activity_10": 186.225092, "activity_20": 182.036954, "activity_30": 180.396818}, "trend_signal": 1, "fair_value": 166.028333, "relative_strength": 0.22153, "rate_of_change": -0.03564149095239524, "market_dynamics": 1.334416, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.839996, "high": 190.320007, "low": 182.059998, "close": 183.020004, "volume": 1558}, "trend_line": 179.418668, "activity_lines": {"activity_5": 186.973335, "activity_10": 185.978184, "activity_20": 182.40324, "activity_30": 180.623786}, "trend_signal": 1, "fair_value": 166.544102, "relative_strength": -1.844418, "rate_of_change": -0.04642455211405153, "market_dynamics": 1.169811, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 186.559998, "high": 187.639999, "low": 183.460007, "close": 187.639999, "volume": 165}, "trend_line": 179.685335, "activity_lines": {"activity_5": 187.084, "activity_10": 186.533092, "activity_20": 183.174668, "activity_30": 181.154195}, "trend_signal": 1, "fair_value": 167.080641, "relative_strength": 1.496356, "rate_of_change": 0.14862834674483952, "market_dynamics": 1.072457, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.779999, "high": 188.559998, "low": 185.440002, "close": 188.0, "volume": 8199}, "trend_line": 179.908001, "activity_lines": {"activity_5": 187.206667, "activity_10": 187.025819, "activity_20": 183.919144, "activity_30": 181.690625}, "trend_signal": 1, "fair_value": 167.62641, "relative_strength": 4.772133, "rate_of_change": 0.12391996263913457, "market_dynamics": 1.073623, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.919998, "high": 187.860001, "low": 184.419998, "close": 187.320007, "volume": 2452}, "trend_line": 180.048668, "activity_lines": {"activity_5": 187.180003, "activity_10": 187.258911, "activity_20": 184.531621, "activity_30": 182.168819}, "trend_signal": 1, "fair_value": 168.177948, "relative_strength": 5.488997, "rate_of_change": 0.0781882958056875, "market_dynamics": 0.944111, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.960007, "high": 188.419998, "low": 185.539993, "close": 185.539993, "volume": 39}, "trend_line": 180.161334, "activity_lines": {"activity_5": 186.618666, "activity_10": 187.022909, "activity_20": 184.918763, "activity_30": 182.523098}, "trend_signal": 1, "fair_value": 168.710897, "relative_strength": 1.516524, "rate_of_change": 0.06257530325079583, "market_dynamics": 0.829612, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.520004, "high": 186.279999, "low": 181.059998, "close": 181.059998, "volume": 451}, "trend_line": 180.062667, "activity_lines": {"activity_5": 184.870665, "activity_10": 185.917454, "activity_20": 184.834382, "activity_30": 182.581076}, "trend_signal": 1, "fair_value": 169.203589, "relative_strength": -0.875845, "rate_of_change": -0.0547659133119019, "market_dynamics": 0.489129, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.720001, "high": 182.059998, "low": 177.0, "close": 177.740005, "volume": 7544}, "trend_line": 179.954668, "activity_lines": {"activity_5": 182.146667, "activity_10": 184.304728, "activity_20": 184.387525, "activity_30": 182.431227}, "trend_signal": 1, "fair_value": 169.663974, "relative_strength": -6.532316, "rate_of_change": -0.05997856290777178, "market_dynamics": 0.090312, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.860001, "high": 179.699997, "low": 177.339996, "close": 178.100006, "volume": 302}, "trend_line": 179.980001, "activity_lines": {"activity_5": 180.202669, "activity_10": 182.908002, "activity_20": 183.946002, "activity_30": 182.311571}, "trend_signal": 1, "fair_value": 170.113333, "relative_strength": -6.652241, "rate_of_change": 0.014077434212481319, "market_dynamics": -0.330851, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 176.759995, "high": 179.740005, "low": 176.460007, "close": 179.740005, "volume": 126}, "trend_line": 180.148002, "activity_lines": {"activity_5": 179.465337, "activity_10": 182.010548, "activity_20": 183.633716, "activity_30": 182.296088}, "trend_signal": 0, "fair_value": 170.57641, "relative_strength": -7.494606, "rate_of_change": 0.09334425995475122, "market_dynamics": -0.583678, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.740005, "high": 179.740005, "low": 173.020004, "close": 174.880005, "volume": 217}, "trend_line": 180.217335, "activity_lines": {"activity_5": 177.613338, "activity_10": 180.383276, "activity_20": 182.827907, "activity_30": 181.956217}, "trend_signal": 0, "fair_value": 170.998974, "relative_strength": -11.499154, "rate_of_change": 0.03848668829532748, "market_dynamics": -0.758654, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.080002, "high": 175.759995, "low": 170.179993, "close": 175.759995, "volume": 34}, "trend_line": 180.219335, "activity_lines": {"activity_5": 176.765335, "activity_10": 179.193456, "activity_20": 182.105906, "activity_30": 181.668647}, "trend_signal": 0, "fair_value": 171.412179, "relative_strength": -10.54295, "rate_of_change": 0.001109771154927771, "market_dynamics": -0.914021, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.5, "high": 177.5, "low": 174.979996, "close": 176.0, "volume": 919}, "trend_line": 180.260002, "activity_lines": {"activity_5": 176.350667, "activity_10": 178.179274, "activity_20": 181.431335, "activity_30": 181.396432}, "trend_signal": 0, "fair_value": 171.836153, "relative_strength": -9.692592, "rate_of_change": 0.022565281355624196, "market_dynamics": -0.949962, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.960007, "high": 177.240005, "low": 174.740005, "close": 175.600006, "volume": 205}, "trend_line": 180.317335, "activity_lines": {"activity_5": 175.918669, "activity_10": 177.304002, "activity_20": 180.740668, "activity_30": 181.095787}, "trend_signal": 0, "fair_value": 172.264359, "relative_strength": -9.654541, "rate_of_change": 0.031805724710925215, "market_dynamics": -0.999563, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.039993, "high": 177.679993, "low": 174.339996, "close": 176.039993, "volume": 2207}, "trend_line": 180.332001, "activity_lines": {"activity_5": 175.799999, "activity_10": 176.734182, "activity_20": 180.115334, "activity_30": 180.819829}, "trend_signal": 0, "fair_value": 172.671025, "relative_strength": -8.220223, "rate_of_change": 0.008133438751175517, "market_dynamics": -0.937357, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.539993, "high": 176.559998, "low": 173.440002, "close": 175.199997, "volume": 641}, "trend_line": 180.301335, "activity_lines": {"activity_5": 175.647998, "activity_10": 176.216727, "activity_20": 179.42562, "activity_30": 180.488732}, "trend_signal": 0, "fair_value": 173.068077, "relative_strength": -8.888078, "rate_of_change": -0.017005301238794845, "market_dynamics": -0.914333, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.820007, "high": 176.339996, "low": 173.779999, "close": 174.199997, "volume": 560}, "trend_line": 180.396668, "activity_lines": {"activity_5": 175.141331, "activity_10": 175.705454, "activity_20": 178.675524, "activity_30": 180.095097}, "trend_signal": 0, "fair_value": 173.462692, "relative_strength": -8.187516, "rate_of_change": 0.052874261857246245, "market_dynamics": -0.97493, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.059998, "high": 179.720001, "low": 173.059998, "close": 178.720001, "volume": 316}, "trend_line": 180.632001, "activity_lines": {"activity_5": 176.245332, "activity_10": 176.140726, "activity_20": 178.41381, "activity_30": 179.986925}, "trend_signal": 0, "fair_value": 173.886538, "relative_strength": -7.686098, "rate_of_change": 0.13045307466543513, "market_dynamics": -0.872026, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.399994, "high": 180.399994, "low": 175.600006, "close": 176.399994, "volume": 135}, "trend_line": 180.764001, "activity_lines": {"activity_5": 176.394663, "activity_10": 176.136362, "activity_20": 177.965904, "activity_30": 179.713893}, "trend_signal": 0, "fair_value": 174.265641, "relative_strength": -8.384275, "rate_of_change": 0.07307675233028338, "market_dynamics": -0.834969, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.279999, "high": 177.600006, "low": 175.619995, "close": 175.740005, "volume": 555}, "trend_line": 180.845334, "activity_lines": {"activity_5": 176.270666, "activity_10": 176.042908, "activity_20": 177.515905, "activity_30": 179.389764}, "trend_signal": 0, "fair_value": 174.621666, "relative_strength": -8.449128, "rate_of_change": 0.044994025110121766, "market_dynamics": -0.742452, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.479996, "high": 177.539993, "low": 175.479996, "close": 177.220001, "volume": 2533}, "trend_line": 180.923334, "activity_lines": {"activity_5": 176.66, "activity_10": 176.291272, "activity_20": 177.266191, "activity_30": 179.155871}, "trend_signal": 0, "fair_value": 174.970897, "relative_strength": -8.441078, "rate_of_change": 0.043130778259395375, "market_dynamics": -0.384324, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.460007, "high": 178.279999, "low": 175.559998, "close": 177.440002, "volume": 84}, "trend_line": 180.807334, "activity_lines": {"activity_5": 176.988001, "activity_10": 176.537091, "activity_20": 177.098953, "activity_30": 178.93114}, "trend_signal": 0, "fair_value": 175.312564, "relative_strength": -9.59119, "rate_of_change": -0.06411555515554111, "market_dynamics": -0.201938, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.679993, "high": 180.419998, "low": 176.440002, "close": 180.419998, "volume": 46}, "trend_line": 180.800668, "activity_lines": {"activity_5": 178.093334, "activity_10": 177.294181, "activity_20": 177.242095, "activity_30": 178.906151}, "trend_signal": 0, "fair_value": 175.661153, "relative_strength": -9.376005, "rate_of_change": -0.0036867973508174284, "market_dynamics": 0.103908, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.220001, "high": 181.119995, "low": 179.240005, "close": 179.720001, "volume": 762}, "trend_line": 180.774001, "activity_lines": {"activity_5": 178.852001, "activity_10": 177.843636, "activity_20": 177.352952, "activity_30": 178.83643}, "trend_signal": 0, "fair_value": 176.0, "relative_strength": -9.831024, "rate_of_change": -0.014749392408220156, "market_dynamics": 0.383966, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.199997, "high": 185.220001, "low": 179.5, "close": 185.220001, "volume": 421}, "trend_line": 180.970667, "activity_lines": {"activity_5": 181.222667, "activity_10": 179.318182, "activity_20": 178.027048, "activity_30": 179.123269}, "trend_signal": 0, "fair_value": 176.387307, "relative_strength": -7.411925, "rate_of_change": 0.10879108661205841, "market_dynamics": 0.590314, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.039993, "high": 185.699997, "low": 184.399994, "close": 184.419998, "volume": 393}, "trend_line": 181.034001, "activity_lines": {"activity_5": 182.694666, "activity_10": 180.480364, "activity_20": 178.634952, "activity_30": 179.345807}, "trend_signal": 0, "fair_value": 176.760897, "relative_strength": -8.862235, "rate_of_change": 0.03499683183462962, "market_dynamics": 0.778473, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.580002, "high": 185.720001, "low": 183.059998, "close": 185.720001, "volume": 42}, "trend_line": 181.012667, "activity_lines": {"activity_5": 184.12, "activity_10": 181.711273, "activity_20": 179.372, "activity_30": 179.648129}, "trend_signal": 0, "fair_value": 177.151794, "relative_strength": -9.379734, "rate_of_change": -0.011784526598401793, "market_dynamics": 0.866949, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.759995, "high": 194.460007, "low": 189.360001, "close": 194.039993, "volume": 25614}, "trend_line": 181.28, "activity_lines": {"activity_5": 187.766664, "activity_10": 184.245453, "activity_20": 180.879237, "activity_30": 180.488602}, "trend_signal": 0, "fair_value": 177.596153, "relative_strength": -3.498523, "rate_of_change": 0.1476874543813046, "market_dynamics": 1.16244, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.5, "high": 201.850006, "low": 193.059998, "close": 200.600006, "volume": 7629}, "trend_line": 181.661334, "activity_lines": {"activity_5": 192.692, "activity_10": 187.693818, "activity_20": 182.933619, "activity_30": 181.735054}, "trend_signal": 1, "fair_value": 178.063846, "relative_strength": 1.205354, "rate_of_change": 0.2103563548102436, "market_dynamics": 1.333112, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.949997, "high": 203.0, "low": 198.800003, "close": 202.0, "volume": 3011}, "trend_line": 182.121334, "activity_lines": {"activity_5": 196.692, "activity_10": 190.956727, "activity_20": 185.01419, "activity_30": 183.047226}, "trend_signal": 1, "fair_value": 178.542692, "relative_strength": 3.021625, "rate_of_change": 0.2532184421809759, "market_dynamics": 1.507877, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.649994, "high": 201.800003, "low": 197.580002, "close": 201.300003, "volume": 4379}, "trend_line": 182.493334, "activity_lines": {"activity_5": 199.340001, "activity_10": 193.61491, "activity_20": 186.922095, "activity_30": 184.284559}, "trend_signal": 1, "fair_value": 178.998589, "relative_strength": 0.279065, "rate_of_change": 0.20425943069361335, "market_dynamics": 1.690453, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.600006, "high": 202.300003, "low": 196.119995, "close": 196.419998, "volume": 2990}, "trend_line": 182.94, "activity_lines": {"activity_5": 199.236, "activity_10": 194.948, "activity_20": 188.239429, "activity_30": 185.183054}, "trend_signal": 1, "fair_value": 179.398333, "relative_strength": -1.2796, "rate_of_change": 0.24475743316739085, "market_dynamics": 1.508858, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.580002, "high": 199.820007, "low": 196.619995, "close": 198.160004, "volume": 644}, "trend_line": 183.290667, "activity_lines": {"activity_5": 198.998668, "activity_10": 196.252365, "activity_20": 189.624096, "activity_30": 186.16499}, "trend_signal": 1, "fair_value": 179.815256, "relative_strength": -4.446416, "rate_of_change": 0.1916841587405792, "market_dynamics": 1.331945, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.5, "high": 204.0, "low": 198.080002, "close": 204.0, "volume": 408}, "trend_line": 183.824, "activity_lines": {"activity_5": 200.433334, "activity_10": 198.296001, "activity_20": 191.459429, "activity_30": 187.501076}, "trend_signal": 1, "fair_value": 180.286154, "relative_strength": -1.289548, "rate_of_change": 0.290976626758633, "market_dynamics": 1.263446, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 206.5, "high": 208.25, "low": 201.0, "close": 201.449997, "volume": 19325}, "trend_line": 184.295, "activity_lines": {"activity_5": 200.791333, "activity_10": 199.434546, "activity_20": 192.916667, "activity_30": 188.638237}, "trend_signal": 1, "fair_value": 180.714295, "relative_strength": -2.43895, "rate_of_change": 0.25622334406822567, "market_dynamics": 1.224935, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.050003, "high": 206.550003, "low": 198.619995, "close": 198.619995, "volume": 1129}, "trend_line": 184.731, "activity_lines": {"activity_5": 200.242665, "activity_10": 199.763454, "activity_20": 193.983381, "activity_30": 189.56243}, "trend_signal": 1, "fair_value": 181.120705, "relative_strength": -2.777108, "rate_of_change": 0.2365772267288896, "market_dynamics": 1.109323, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.059998, "high": 200.0, "low": 194.279999, "close": 195.419998, "volume": 2931}, "trend_line": 185.209667, "activity_lines": {"activity_5": 198.805998, "activity_10": 199.252363, "activity_20": 194.633809, "activity_30": 190.252043}, "trend_signal": 1, "fair_value": 181.493653, "relative_strength": -4.569733, "rate_of_change": 0.2591156871342663, "market_dynamics": 0.893692, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.899994, "high": 199.619995, "low": 196.899994, "close": 198.740005, "volume": 965}, "trend_line": 185.909667, "activity_lines": {"activity_5": 198.542666, "activity_10": 199.168545, "activity_20": 195.499381, "activity_30": 191.124968}, "trend_signal": 1, "fair_value": 181.899551, "relative_strength": -0.002606, "rate_of_change": 0.3779500343251614, "market_dynamics": 0.602873, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.119995, "high": 201.149994, "low": 197.119995, "close": 200.350006, "volume": 1482}, "trend_line": 186.651334, "activity_lines": {"activity_5": 198.777335, "activity_10": 199.292001, "activity_20": 196.422953, "activity_30": 192.056602}, "trend_signal": 1, "fair_value": 182.296923, "relative_strength": -0.124783, "rate_of_change": 0.3989394483719764, "market_dynamics": 0.261906, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.119995, "high": 200.800003, "low": 198.779999, "close": 199.320007, "volume": 530}, "trend_line": 187.304, "activity_lines": {"activity_5": 198.912004, "activity_10": 199.232729, "activity_20": 197.134382, "activity_30": 192.873936}, "trend_signal": 1, "fair_value": 182.672307, "relative_strength": -1.081825, "rate_of_change": 0.34967122174439463, "market_dynamics": 0.076483, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.660004, "high": 201.399994, "low": 198.660004, "close": 201.399994, "volume": 624}, "trend_line": 188.188, "activity_lines": {"activity_5": 199.882002, "activity_10": 199.600364, "activity_20": 197.93162, "activity_30": 193.783355}, "trend_signal": 1, "fair_value": 183.058077, "relative_strength": -1.322107, "rate_of_change": 0.47196002220987593, "market_dynamics": -0.012246, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.919998, "high": 200.100006, "low": 196.039993, "close": 196.839996, "volume": 974}, "trend_line": 188.890667, "activity_lines": {"activity_5": 199.146666, "activity_10": 199.137091, "activity_20": 198.179429, "activity_30": 194.341548}, "trend_signal": 1, "fair_value": 183.416282, "relative_strength": -4.916018, "rate_of_change": 0.3733856568963056, "market_dynamics": -0.203561, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 196.080002, "high": 196.080002, "low": 189.600006, "close": 190.399994, "volume": 27689}, "trend_line": 189.370666, "activity_lines": {"activity_5": 196.169997, "activity_10": 197.495272, "activity_20": 197.721523, "activity_30": 194.438924}, "trend_signal": 1, "fair_value": 183.726282, "relative_strength": -5.055324, "rate_of_change": 0.254114725530612, "market_dynamics": -0.351551, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.440002, "high": 189.440002, "low": 184.559998, "close": 185.759995, "volume": 2786}, "trend_line": 189.709333, "activity_lines": {"activity_5": 192.202662, "activity_10": 195.150907, "activity_20": 196.77419, "activity_30": 194.205978}, "trend_signal": 1, "fair_value": 183.99641, "relative_strength": -8.461051, "rate_of_change": 0.1788381522616532, "market_dynamics": -0.603224, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.979996, "high": 190.240005, "low": 183.080002, "close": 183.080002, "volume": 1189}, "trend_line": 189.944, "activity_lines": {"activity_5": 188.314664, "activity_10": 192.650908, "activity_20": 195.542856, "activity_30": 193.778279}, "trend_signal": 0, "fair_value": 184.266025, "relative_strength": -5.760819, "rate_of_change": 0.12369818410568222, "market_dynamics": -0.880526, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.440002, "high": 185.679993, "low": 179.259995, "close": 184.720001, "volume": 358}, "trend_line": 190.261333, "activity_lines": {"activity_5": 186.055999, "activity_10": 190.78309, "activity_20": 194.477904, "activity_30": 193.441247}, "trend_signal": 0, "fair_value": 184.54423, "relative_strength": -5.084927, "rate_of_change": 0.16706660910585183, "market_dynamics": -1.026338, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.139999, "high": 187.300003, "low": 184.740005, "close": 185.699997, "volume": 558}, "trend_line": 190.644666, "activity_lines": {"activity_5": 185.235999, "activity_10": 189.34618, "activity_20": 193.504856, "activity_30": 193.146967}, "trend_signal": 0, "fair_value": 184.86, "relative_strength": -7.480134, "rate_of_change": 0.20147709151180668, "market_dynamics": -1.180437, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 186.160004, "high": 186.5, "low": 184.100006, "close": 185.839996, "volume": 274}, "trend_line": 190.882, "activity_lines": {"activity_5": 185.205331, "activity_10": 188.111452, "activity_20": 192.545237, "activity_30": 192.836988}, "trend_signal": 0, "fair_value": 185.140641, "relative_strength": -8.681343, "rate_of_change": 0.12449023881948218, "market_dynamics": -1.193526, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.460007, "high": 187.660004, "low": 185.300003, "close": 185.520004, "volume": 582}, "trend_line": 191.186, "activity_lines": {"activity_5": 185.372, "activity_10": 187.05309, "activity_20": 191.59419, "activity_30": 192.491053}, "trend_signal": 0, "fair_value": 185.410128, "relative_strength": -9.848881, "rate_of_change": 0.15926069508911372, "market_dynamics": -1.169945, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.179993, "high": 184.460007, "low": 178.039993, "close": 178.080002, "volume": 798}, "trend_line": 191.264, "activity_lines": {"activity_5": 183.074667, "activity_10": 184.911636, "activity_20": 190.00638, "activity_30": 191.645505}, "trend_signal": 0, "fair_value": 185.612307, "relative_strength": -10.272571, "rate_of_change": 0.04079796637829284, "market_dynamics": -1.211443, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.059998, "high": 182.899994, "low": 177.679993, "close": 182.759995, "volume": 1086}, "trend_line": 191.448666, "activity_lines": {"activity_5": 182.670666, "activity_10": 184.007272, "activity_20": 188.97819, "activity_30": 191.09686}, "trend_signal": 0, "fair_value": 185.846025, "relative_strength": -9.530574, "rate_of_change": 0.09655031788522299, "market_dynamics": -1.191474, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.979996, "high": 185.479996, "low": 181.880005, "close": 184.820007, "volume": 3769}, "trend_line": 191.694666, "activity_lines": {"activity_5": 183.084002, "activity_10": 183.816364, "activity_20": 188.234476, "activity_30": 190.669204}, "trend_signal": 0, "fair_value": 186.081923, "relative_strength": -8.248255, "rate_of_change": 0.1284939744631124, "market_dynamics": -1.094561, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.979996, "high": 189.320007, "low": 184.979996, "close": 188.940002, "volume": 605}, "trend_line": 191.978667, "activity_lines": {"activity_5": 184.929335, "activity_10": 184.593092, "activity_20": 187.938381, "activity_30": 190.491484}, "trend_signal": 0, "fair_value": 186.329359, "relative_strength": -9.40293, "rate_of_change": 0.148152792107418, "market_dynamics": -0.922476, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.419998, "high": 199.0, "low": 188.220001, "close": 198.240005, "volume": 2876}, "trend_line": 192.596, "activity_lines": {"activity_5": 189.668003, "activity_10": 187.087275, "activity_20": 188.571905, "activity_30": 190.895441}, "trend_signal": 0, "fair_value": 186.600256, "relative_strength": -2.902555, "rate_of_change": 0.32156333286760563, "market_dynamics": -0.488848, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.679993, "high": 199.979996, "low": 192.160004, "close": 197.419998, "volume": 4758}, "trend_line": 193.002667, "activity_lines": {"activity_5": 193.285335, "activity_10": 189.205456, "activity_20": 189.154762, "activity_30": 191.206667}, "trend_signal": 0, "fair_value": 186.821923, "relative_strength": -4.192762, "rate_of_change": 0.21115028349498366, "market_dynamics": -0.096863, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.460007, "high": 196.460007, "low": 191.279999, "close": 192.759995, "volume": 387}, "trend_line": 193.280667, "activity_lines": {"activity_5": 194.06, "activity_10": 190.215637, "activity_20": 189.313, "activity_30": 191.191011}, "trend_signal": 0, "fair_value": 187.045513, "relative_strength": -7.317912, "rate_of_change": 0.14403946034589854, "market_dynamics": 0.179217, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.759995, "high": 198.0, "low": 193.979996, "close": 196.960007, "volume": 1235}, "trend_line": 193.655333, "activity_lines": {"activity_5": 195.568001, "activity_10": 191.843274, "activity_20": 189.899143, "activity_30": 191.428387}, "trend_signal": 0, "fair_value": 187.306025, "relative_strength": -3.895457, "rate_of_change": 0.19384556449198256, "market_dynamics": 0.464047, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.080002, "high": 194.220001, "low": 191.759995, "close": 192.300003, "volume": 356}, "trend_line": 193.597334, "activity_lines": {"activity_5": 194.713335, "activity_10": 192.418911, "activity_20": 190.034144, "activity_30": 191.340947}, "trend_signal": 0, "fair_value": 187.540641, "relative_strength": -4.765087, "rate_of_change": -0.029949601233044104, "market_dynamics": 0.458631, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.779999, "high": 196.279999, "low": 192.779999, "close": 194.100006, "volume": 1626}, "trend_line": 193.380667, "activity_lines": {"activity_5": 194.23467, "activity_10": 193.204366, "activity_20": 190.371239, "activity_30": 191.373377}, "trend_signal": 0, "fair_value": 187.765641, "relative_strength": -3.359988, "rate_of_change": -0.11191631388890978, "market_dynamics": 0.485626, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.080002, "high": 195.080002, "low": 191.080002, "close": 193.119995, "volume": 675}, "trend_line": 193.084667, "activity_lines": {"activity_5": 193.705334, "activity_10": 193.655638, "activity_20": 190.644763, "activity_30": 191.35656}, "trend_signal": 0, "fair_value": 187.991923, "relative_strength": -3.627294, "rate_of_change": -0.15306597323919266, "market_dynamics": 0.510185, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.360001, "high": 201.300003, "low": 192.759995, "close": 200.199997, "volume": 638}, "trend_line": 193.048, "activity_lines": {"activity_5": 195.822666, "activity_10": 195.120728, "activity_20": 191.622096, "activity_30": 191.815613}, "trend_signal": 0, "fair_value": 188.299102, "relative_strength": -0.534603, "rate_of_change": -0.018990114839100215, "market_dynamics": 0.511059, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.050003, "high": 200.050003, "low": 194.759995, "close": 196.300003, "volume": 6115}, "trend_line": 193.044, "activity_lines": {"activity_5": 196.144, "activity_10": 195.559637, "activity_20": 192.233715, "activity_30": 192.02542}, "trend_signal": 0, "fair_value": 188.589359, "relative_strength": -3.81177, "rate_of_change": -0.002072023538182565, "market_dynamics": 0.648687, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.940002, "high": 198.279999, "low": 194.160004, "close": 194.399994, "volume": 1955}, "trend_line": 192.918667, "activity_lines": {"activity_5": 195.875998, "activity_10": 195.444363, "activity_20": 192.666953, "activity_30": 192.112903}, "trend_signal": 0, "fair_value": 188.850641, "relative_strength": -8.133052, "rate_of_change": -0.06492457678042927, "market_dynamics": 0.597207, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.119995, "high": 200.149994, "low": 195.600006, "close": 198.160004, "volume": 491}, "trend_line": 192.724, "activity_lines": {"activity_5": 196.721333, "activity_10": 195.913455, "activity_20": 193.439239, "activity_30": 192.451054}, "trend_signal": 0, "fair_value": 189.130769, "relative_strength": -6.318395, "rate_of_change": -0.10090625392928393, "market_dynamics": 0.660033, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.240005, "high": 197.860001, "low": 194.520004, "close": 196.100006, "volume": 481}, "trend_line": 192.545667, "activity_lines": {"activity_5": 196.609335, "activity_10": 196.009456, "activity_20": 193.956287, "activity_30": 192.668861}, "trend_signal": 1, "fair_value": 189.380384, "relative_strength": -4.743482, "rate_of_change": -0.0925328448973562, "market_dynamics": 0.584587, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.300003, "high": 197.940002, "low": 195.899994, "close": 197.720001, "volume": 480}, "trend_line": 192.515667, "activity_lines": {"activity_5": 196.838669, "activity_10": 196.424001, "activity_20": 194.56562, "activity_30": 193.002689}, "trend_signal": 1, "fair_value": 189.627436, "relative_strength": -4.330456, "rate_of_change": -0.015580719352153034, "market_dynamics": 0.470357, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.179993, "high": 202.699997, "low": 198.179993, "close": 200.649994, "volume": 414}, "trend_line": 192.69, "activity_lines": {"activity_5": 198.21, "activity_10": 197.281091, "activity_20": 195.392096, "activity_30": 193.527484}, "trend_signal": 1, "fair_value": 189.878269, "relative_strength": -2.435222, "rate_of_change": 0.09055522738312517, "market_dynamics": 0.534517, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.919998, "high": 209.149994, "low": 199.240005, "close": 207.800003, "volume": 2383}, "trend_line": 192.992, "activity_lines": {"activity_5": 201.674667, "activity_10": 199.371091, "activity_20": 196.828334, "activity_30": 194.502323}, "trend_signal": 1, "fair_value": 190.154038, "relative_strength": -0.462985, "rate_of_change": 0.15672842389329622, "market_dynamics": 0.7664, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.300003, "high": 211.699997, "low": 205.850006, "close": 210.75, "volume": 5062}, "trend_line": 193.338667, "activity_lines": {"activity_5": 205.229333, "activity_10": 201.715637, "activity_20": 198.440953, "activity_30": 195.648}, "trend_signal": 1, "fair_value": 190.418205, "relative_strength": -2.295322, "rate_of_change": 0.17962765295970637, "market_dynamics": 1.122277, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.550003, "high": 210.550003, "low": 204.699997, "close": 204.850006, "volume": 601}, "trend_line": 193.523, "activity_lines": {"activity_5": 205.978002, "activity_10": 202.684729, "activity_20": 199.371525, "activity_30": 196.390668}, "trend_signal": 1, "fair_value": 190.627628, "relative_strength": -7.045787, "rate_of_change": 0.0953420248832115, "market_dynamics": 1.296325, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.949997, "high": 204.649994, "low": 201.800003, "close": 203.399994, "volume": 1103}, "trend_line": 193.589667, "activity_lines": {"activity_5": 205.66, "activity_10": 203.176909, "activity_20": 200.036524, "activity_30": 197.027893}, "trend_signal": 1, "fair_value": 190.831089, "relative_strength": -8.95411, "rate_of_change": 0.034449135244903895, "market_dynamics": 1.356713, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.949997, "high": 208.800003, "low": 204.850006, "close": 208.800003, "volume": 2620}, "trend_line": 193.988334, "activity_lines": {"activity_5": 206.763334, "activity_10": 204.592728, "activity_20": 201.117524, "activity_30": 198.009205}, "trend_signal": 1, "fair_value": 191.07032, "relative_strength": -6.633155, "rate_of_change": 0.20593402849337894, "market_dynamics": 1.373065, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.5, "high": 211.75, "low": 205.649994, "close": 207.300003, "volume": 7441}, "trend_line": 194.551667, "activity_lines": {"activity_5": 206.823335, "activity_10": 205.508547, "activity_20": 201.941477, "activity_30": 198.868022}, "trend_signal": 1, "fair_value": 191.268397, "relative_strength": -10.10193, "rate_of_change": 0.29039529768836514, "market_dynamics": 1.317168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.649994, "high": 213.199997, "low": 206.399994, "close": 211.149994, "volume": 781}, "trend_line": 195.398001, "activity_lines": {"activity_5": 208.199999, "activity_10": 206.889818, "activity_20": 203.044667, "activity_30": 199.938882}, "trend_signal": 1, "fair_value": 191.473077, "relative_strength": -7.380501, "rate_of_change": 0.4350176038327056, "market_dynamics": 1.385184, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.0, "high": 209.399994, "low": 205.699997, "close": 206.149994, "volume": 463}, "trend_line": 196.167, "activity_lines": {"activity_5": 207.88333, "activity_10": 207.125817, "activity_20": 203.61019, "activity_30": 200.632559}, "trend_signal": 1, "fair_value": 191.469551, "relative_strength": -10.458088, "rate_of_change": 0.39355520325922266, "market_dynamics": 1.297096, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.649994, "high": 207.25, "low": 200.899994, "close": 201.649994, "volume": 3473}, "trend_line": 196.731333, "activity_lines": {"activity_5": 205.979996, "activity_10": 206.360907, "activity_20": 203.70557, "activity_30": 200.986301}, "trend_signal": 1, "fair_value": 191.464102, "relative_strength": -13.939558, "rate_of_change": 0.2876798849959498, "market_dynamics": 0.936604, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.75, "high": 204.5, "low": 200.050003, "close": 202.5, "volume": 1653}, "trend_line": 197.291334, "activity_lines": {"activity_5": 204.476663, "activity_10": 205.679089, "activity_20": 203.83957, "activity_30": 201.358473}, "trend_signal": 1, "fair_value": 191.496795, "relative_strength": -13.245109, "rate_of_change": 0.28465267400999095, "market_dynamics": 0.488292, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.050003, "high": 205.75, "low": 202.550003, "close": 204.300003, "volume": 640}, "trend_line": 197.906667, "activity_lines": {"activity_5": 203.993332, "activity_10": 205.290908, "activity_20": 204.118618, "activity_30": 201.810645}, "trend_signal": 1, "fair_value": 191.459295, "relative_strength": -11.90915, "rate_of_change": 0.31189053645913944, "market_dynamics": 0.007896, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205.25, "high": 207.100006, "low": 204.850006, "close": 204.850006, "volume": 190}, "trend_line": 198.551, "activity_lines": {"activity_5": 203.893335, "activity_10": 205.066364, "activity_20": 204.392905, "activity_30": 202.258602}, "trend_signal": 1, "fair_value": 191.458333, "relative_strength": -9.822445, "rate_of_change": 0.32557417583106935, "market_dynamics": -0.240399, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.649994, "high": 207.149994, "low": 186.779999, "close": 186.779999, "volume": 1318}, "trend_line": 198.841, "activity_lines": {"activity_5": 198.190001, "activity_10": 201.663636, "activity_20": 202.895047, "activity_30": 201.499183}, "trend_signal": 0, "fair_value": 191.317179, "relative_strength": -10.250469, "rate_of_change": 0.14605819159813876, "market_dynamics": -0.61953, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.820007, "high": 188.699997, "low": 177.940002, "close": 181.679993, "volume": 5550}, "trend_line": 198.805, "activity_lines": {"activity_5": 192.077999, "activity_10": 197.66218, "activity_20": 200.941666, "activity_30": 200.392021}, "trend_signal": 0, "fair_value": 191.101346, "relative_strength": -11.169653, "rate_of_change": -0.018104917999809577, "market_dynamics": -0.832322, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.119995, "high": 185.119995, "low": 181.419998, "close": 185.119995, "volume": 5786}, "trend_line": 198.815, "activity_lines": {"activity_5": 188.443997, "activity_10": 194.681089, "activity_20": 199.404094, "activity_30": 199.509118}, "trend_signal": 0, "fair_value": 190.930641, "relative_strength": -12.592682, "rate_of_change": 0.005030054576087576, "market_dynamics": -0.972981, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.399994, "high": 187.339996, "low": 184.240005, "close": 185.699997, "volume": 934}, "trend_line": 198.707, "activity_lines": {"activity_5": 186.161997, "activity_10": 192.235998, "activity_20": 197.974999, "activity_30": 198.662988}, "trend_signal": 0, "fair_value": 190.754038, "relative_strength": -15.962518, "rate_of_change": -0.05432185700274329, "market_dynamics": -1.216892, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 186.679993, "high": 186.679993, "low": 183.039993, "close": 183.539993, "volume": 905}, "trend_line": 198.216999, "activity_lines": {"activity_5": 184.399995, "activity_10": 189.790906, "activity_20": 196.381617, "activity_30": 197.684472}, "trend_signal": 0, "fair_value": 190.571923, "relative_strength": -19.515902, "rate_of_change": -0.2465947349615296, "market_dynamics": -1.233933, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.759995, "high": 188.619995, "low": 184.220001, "close": 188.600006, "volume": 225}, "trend_line": 197.923, "activity_lines": {"activity_5": 185.745332, "activity_10": 188.767817, "activity_20": 195.33976, "activity_30": 197.064021}, "trend_signal": 0, "fair_value": 190.446602, "relative_strength": -18.347205, "rate_of_change": -0.14832178949494906, "market_dynamics": -1.239466, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.5, "high": 193.679993, "low": 188.380005, "close": 190.220001, "volume": 457}, "trend_line": 197.838333, "activity_lines": {"activity_5": 187.509333, "activity_10": 188.358363, "activity_20": 194.487904, "activity_30": 196.567053}, "trend_signal": 0, "fair_value": 190.323654, "relative_strength": -18.109705, "rate_of_change": -0.04277774690157084, "market_dynamics": -1.243357, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.039993, "high": 189.600006, "low": 186.679993, "close": 188.559998, "volume": 654}, "trend_line": 197.558333, "activity_lines": {"activity_5": 188.150666, "activity_10": 187.854908, "activity_20": 193.513665, "activity_30": 195.968451}, "trend_signal": 0, "fair_value": 190.181731, "relative_strength": -17.898975, "rate_of_change": -0.14152970041453045, "market_dynamics": -1.141129, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.880005, "high": 189.179993, "low": 184.039993, "close": 184.039993, "volume": 390}, "trend_line": 197.282999, "activity_lines": {"activity_5": 187.055998, "activity_10": 186.783089, "activity_20": 192.166522, "activity_30": 195.0963}, "trend_signal": 0, "fair_value": 189.99032, "relative_strength": -20.613596, "rate_of_change": -0.13936845680916687, "market_dynamics": -1.109612, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.080002, "high": 189.339996, "low": 186.080002, "close": 189.300003, "volume": 469}, "trend_line": 197.122999, "activity_lines": {"activity_5": 187.825333, "activity_10": 187.035998, "activity_20": 191.433475, "activity_30": 194.581268}, "trend_signal": 0, "fair_value": 189.813077, "relative_strength": -18.933543, "rate_of_change": -0.08110176792273753, "market_dynamics": -1.016233, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.899994, "high": 192.139999, "low": 187.720001, "close": 190.880005, "volume": 629}, "trend_line": 197.048333, "activity_lines": {"activity_5": 188.737334, "activity_10": 187.858909, "activity_20": 190.953047, "activity_30": 194.178494}, "trend_signal": 0, "fair_value": 189.710385, "relative_strength": -15.019833, "rate_of_change": -0.037877873398212275, "market_dynamics": -0.839873, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.399994, "high": 197.880005, "low": 189.460007, "close": 195.160004, "volume": 1505}, "trend_line": 196.880333, "activity_lines": {"activity_5": 190.924002, "activity_10": 189.385455, "activity_20": 190.946762, "activity_30": 194.056666}, "trend_signal": 0, "fair_value": 189.695513, "relative_strength": -12.024513, "rate_of_change": -0.08525827011183412, "market_dynamics": -0.547083, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.360001, "high": 197.380005, "low": 187.020004, "close": 187.139999, "volume": 894}, "trend_line": 196.575, "activity_lines": {"activity_5": 190.108002, "activity_10": 189.208728, "activity_20": 190.215904, "activity_30": 193.428258}, "trend_signal": 0, "fair_value": 189.644359, "relative_strength": -17.511177, "rate_of_change": -0.15508557678029664, "market_dynamics": -0.287904, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.139999, "high": 189.020004, "low": 186.199997, "close": 187.139999, "volume": 3066}, "trend_line": 196.333, "activity_lines": {"activity_5": 189.386668, "activity_10": 188.995273, "activity_20": 189.58819, "activity_30": 192.819548}, "trend_signal": 0, "fair_value": 189.599103, "relative_strength": -16.140614, "rate_of_change": -0.12310822841154279, "market_dynamics": -0.059284, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.220001, "high": 191.259995, "low": 186.220001, "close": 191.259995, "volume": 588}, "trend_line": 196.102999, "activity_lines": {"activity_5": 189.831999, "activity_10": 189.504727, "activity_20": 189.448856, "activity_30": 192.492257}, "trend_signal": 0, "fair_value": 189.615385, "relative_strength": -15.494788, "rate_of_change": -0.11714841621122646, "market_dynamics": 0.122629, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.039993, "high": 193.440002, "low": 189.899994, "close": 192.960007, "volume": 4053}, "trend_line": 195.998333, "activity_lines": {"activity_5": 190.713334, "activity_10": 190.18291, "activity_20": 189.566143, "activity_30": 192.289484}, "trend_signal": 0, "fair_value": 189.604615, "relative_strength": -14.416839, "rate_of_change": -0.053372972638735014, "market_dynamics": 0.3255, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.399994, "high": 193.399994, "low": 190.479996, "close": 190.479996, "volume": 3509}, "trend_line": 195.756999, "activity_lines": {"activity_5": 190.629333, "activity_10": 190.330909, "activity_20": 189.510047, "activity_30": 191.933462}, "trend_signal": 0, "fair_value": 189.526923, "relative_strength": -14.873954, "rate_of_change": -0.12313063907538174, "market_dynamics": 0.576981, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.720001, "high": 195.520004, "low": 189.179993, "close": 189.179993, "volume": 1386}, "trend_line": 195.374666, "activity_lines": {"activity_5": 190.423997, "activity_10": 190.237817, "activity_20": 189.383332, "activity_30": 191.509139}, "trend_signal": 0, "fair_value": 189.470128, "relative_strength": -12.1796, "rate_of_change": -0.19531000268348866, "market_dynamics": 0.617153, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.320007, "high": 189.580002, "low": 187.300003, "close": 188.320007, "volume": 722}, "trend_line": 194.725333, "activity_lines": {"activity_5": 189.796, "activity_10": 189.977091, "activity_20": 189.238143, "activity_30": 191.054}, "trend_signal": 0, "fair_value": 189.381474, "relative_strength": -14.776338, "rate_of_change": -0.33235271148204265, "market_dynamics": 0.563644, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.960007, "high": 188.380005, "low": 185.399994, "close": 185.899994, "volume": 2064}, "trend_line": 193.896999, "activity_lines": {"activity_5": 188.282665, "activity_10": 189.198544, "activity_20": 188.938571, "activity_30": 190.484623}, "trend_signal": 0, "fair_value": 189.261923, "relative_strength": -16.108291, "rate_of_change": -0.4253858433509585, "market_dynamics": 0.320409, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.800003, "high": 187.860001, "low": 185.020004, "close": 187.199997, "volume": 3014}, "trend_line": 193.308666, "activity_lines": {"activity_5": 187.559998, "activity_10": 188.71818, "activity_20": 188.853047, "activity_30": 190.052558}, "trend_signal": 0, "fair_value": 189.132115, "relative_strength": -15.123905, "rate_of_change": -0.3034255316143422, "market_dynamics": 0.185925, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.279999, "high": 190.279999, "low": 187.279999, "close": 189.220001, "volume": 261}, "trend_line": 192.835999, "activity_lines": {"activity_5": 187.894665, "activity_10": 188.671999, "activity_20": 188.957904, "activity_30": 189.788773}, "trend_signal": 0, "fair_value": 189.088397, "relative_strength": -12.200215, "rate_of_change": -0.24451412850782453, "market_dynamics": 0.101711, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.740005, "high": 193.539993, "low": 188.5, "close": 188.5, "volume": 2402}, "trend_line": 192.159332, "activity_lines": {"activity_5": 188.073333, "activity_10": 188.602908, "activity_20": 188.958285, "activity_30": 189.509031}, "trend_signal": 0, "fair_value": 189.036859, "relative_strength": -11.072549, "rate_of_change": -0.3509028415384104, "market_dynamics": 0.153399, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.639999, "high": 192.800003, "low": 189.699997, "close": 192.800003, "volume": 1928}, "trend_line": 191.675999, "activity_lines": {"activity_5": 189.730667, "activity_10": 189.290909, "activity_20": 189.352095, "activity_30": 189.550365}, "trend_signal": 0, "fair_value": 189.014039, "relative_strength": -9.113575, "rate_of_change": -0.2515272065995816, "market_dynamics": 0.324372, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.240005, "high": 192.820007, "low": 190.919998, "close": 191.380005, "volume": 809}, "trend_line": 191.016999, "activity_lines": {"activity_5": 190.616002, "activity_10": 189.617819, "activity_20": 189.576857, "activity_30": 189.531269}, "trend_signal": 0, "fair_value": 189.003654, "relative_strength": -9.212188, "rate_of_change": -0.3438093467299429, "market_dynamics": 0.34964, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.179993, "high": 196.360001, "low": 190.139999, "close": 196.360001, "volume": 372}, "trend_line": 190.690666, "activity_lines": {"activity_5": 192.796002, "activity_10": 190.848001, "activity_20": 190.238572, "activity_30": 189.875978}, "trend_signal": 0, "fair_value": 189.030705, "relative_strength": -6.955255, "rate_of_change": -0.17083976908254395, "market_dynamics": 0.61205, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.539993, "high": 196.919998, "low": 194.880005, "close": 196.919998, "volume": 463}, "trend_line": 190.533, "activity_lines": {"activity_5": 194.552001, "activity_10": 192.118182, "activity_20": 190.916667, "activity_30": 190.277871}, "trend_signal": 0, "fair_value": 188.99109, "relative_strength": -8.684545, "rate_of_change": -0.08268155086311675, "market_dynamics": 0.900196, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.660004, "high": 203.899994, "low": 197.600006, "close": 197.600006, "volume": 1038}, "trend_line": 190.369667, "activity_lines": {"activity_5": 196.021336, "activity_10": 193.394911, "activity_20": 191.62762, "activity_30": 190.733807}, "trend_signal": 1, "fair_value": 188.98391, "relative_strength": -7.439834, "rate_of_change": -0.08572425774012607, "market_dynamics": 1.109646, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.860001, "high": 201.25, "low": 196.619995, "close": 197.320007, "volume": 495}, "trend_line": 190.137, "activity_lines": {"activity_5": 196.790671, "activity_10": 194.467639, "activity_20": 192.268858, "activity_30": 191.182216}, "trend_signal": 1, "fair_value": 189.008141, "relative_strength": -5.664613, "rate_of_change": -0.12221852549649741, "market_dynamics": 1.324344, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.800003, "high": 204.0, "low": 197.800003, "close": 203.899994, "volume": 448}, "trend_line": 190.105333, "activity_lines": {"activity_5": 199.452001, "activity_10": 196.573092, "activity_20": 193.473524, "activity_30": 192.070151}, "trend_signal": 1, "fair_value": 189.076987, "relative_strength": -3.803315, "rate_of_change": -0.016654833094031554, "market_dynamics": 1.469921, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.350006, "high": 204.600006, "low": 200.300003, "close": 204.25, "volume": 486}, "trend_line": 190.687666, "activity_lines": {"activity_5": 201.395334, "activity_10": 198.41491, "activity_20": 194.642001, "activity_30": 192.98271}, "trend_signal": 1, "fair_value": 189.074744, "relative_strength": -2.191176, "rate_of_change": 0.3063212329766707, "market_dynamics": 1.483976, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.649994, "high": 208.199997, "low": 202.949997, "close": 203.449997, "volume": 220}, "trend_line": 191.413333, "activity_lines": {"activity_5": 202.545999, "activity_10": 199.801273, "activity_20": 195.670619, "activity_30": 193.806086}, "trend_signal": 1, "fair_value": 189.092372, "relative_strength": -0.646964, "rate_of_change": 0.3805526677325775, "market_dynamics": 1.468618, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.199997, "high": 207.199997, "low": 204.149994, "close": 204.850006, "volume": 368}, "trend_line": 192.071, "activity_lines": {"activity_5": 203.728001, "activity_10": 201.183456, "activity_20": 196.793096, "activity_30": 194.672968}, "trend_signal": 1, "fair_value": 189.15859, "relative_strength": -0.924755, "rate_of_change": 0.34358473868693545, "market_dynamics": 1.544329, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.0, "high": 204.850006, "low": 200.800003, "close": 202.399994, "volume": 719}, "trend_line": 192.627667, "activity_lines": {"activity_5": 203.609999, "activity_10": 201.822909, "activity_20": 197.597905, "activity_30": 195.339355}, "trend_signal": 1, "fair_value": 189.212308, "relative_strength": 1.576704, "rate_of_change": 0.2898235548312887, "market_dynamics": 1.488597, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.149994, "high": 205.850006, "low": 201.399994, "close": 205.800003, "volume": 159}, "trend_line": 193.369667, "activity_lines": {"activity_5": 204.286667, "activity_10": 202.906, "activity_20": 198.653858, "activity_30": 196.189183}, "trend_signal": 1, "fair_value": 189.25359, "relative_strength": 0.361355, "rate_of_change": 0.38519907942403214, "market_dynamics": 1.460574, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.300003, "high": 208.949997, "low": 205.449997, "close": 208.75, "volume": 308}, "trend_line": 194.041334, "activity_lines": {"activity_5": 205.82, "activity_10": 204.263273, "activity_20": 199.921524, "activity_30": 197.181463}, "trend_signal": 1, "fair_value": 189.348782, "relative_strength": 1.181269, "rate_of_change": 0.34734868732023705, "market_dynamics": 1.497559, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.600006, "high": 208.600006, "low": 202.0, "close": 202.25, "volume": 562}, "trend_line": 194.442334, "activity_lines": {"activity_5": 204.886667, "activity_10": 204.213455, "activity_20": 200.494953, "activity_30": 197.711054}, "trend_signal": 1, "fair_value": 189.424231, "relative_strength": -2.316001, "rate_of_change": 0.20665700020387512, "market_dynamics": 1.31649, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.75, "high": 204.199997, "low": 199.940002, "close": 204.199997, "volume": 4150}, "trend_line": 194.963667, "activity_lines": {"activity_5": 204.683332, "activity_10": 204.421272, "activity_20": 201.198048, "activity_30": 198.340581}, "trend_signal": 1, "fair_value": 189.498718, "relative_strength": -1.46603, "rate_of_change": 0.268117024351291, "market_dynamics": 1.244333, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.149994, "high": 206.649994, "low": 205.300003, "close": 206.649994, "volume": 264}, "trend_line": 195.717334, "activity_lines": {"activity_5": 205.339997, "activity_10": 204.954544, "activity_20": 202.062952, "activity_30": 199.094537}, "trend_signal": 1, "fair_value": 189.595449, "relative_strength": -0.179666, "rate_of_change": 0.3865679239609333, "market_dynamics": 1.094428, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.199997, "high": 212.0, "low": 207.699997, "close": 208.449997, "volume": 214}, "trend_line": 196.355667, "activity_lines": {"activity_5": 206.31333, "activity_10": 205.645453, "activity_20": 203.011999, "activity_30": 199.916}, "trend_signal": 1, "fair_value": 189.723462, "relative_strength": 0.231395, "rate_of_change": 0.326150467592215, "market_dynamics": 0.873388, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.600006, "high": 217.699997, "low": 211.600006, "close": 217.399994, "volume": 1927}, "trend_line": 197.239666, "activity_lines": {"activity_5": 210.093329, "activity_10": 207.880906, "activity_20": 204.706046, "activity_30": 201.273698}, "trend_signal": 1, "fair_value": 189.864487, "relative_strength": 1.9331, "rate_of_change": 0.45020294728747945, "market_dynamics": 1.099672, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.600006, "high": 223.75, "low": 218.0, "close": 219.050003, "volume": 1277}, "trend_line": 198.036, "activity_lines": {"activity_5": 213.846664, "activity_10": 210.177271, "activity_20": 206.413428, "activity_30": 202.680817}, "trend_signal": 1, "fair_value": 190.001474, "relative_strength": 2.896174, "rate_of_change": 0.4037392762569379, "market_dynamics": 1.209615, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.050003, "high": 226.75, "low": 219.649994, "close": 225.800003, "volume": 789}, "trend_line": 199.324666, "activity_lines": {"activity_5": 218.73, "activity_10": 213.417272, "activity_20": 208.621618, "activity_30": 204.472043}, "trend_signal": 1, "fair_value": 190.190321, "relative_strength": 7.880408, "rate_of_change": 0.6507231008503536, "market_dynamics": 1.377682, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.449997, "high": 236.899994, "low": 222.899994, "close": 227.649994, "volume": 7879}, "trend_line": 200.675, "activity_lines": {"activity_5": 222.789998, "activity_10": 216.612725, "activity_20": 210.82838, "activity_30": 206.299483}, "trend_signal": 1, "fair_value": 190.443205, "relative_strength": 10.389129, "rate_of_change": 0.677454540423012, "market_dynamics": 1.622191, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.149994, "high": 224.899994, "low": 216.899994, "close": 222.550003, "volume": 4327}, "trend_line": 201.718, "activity_lines": {"activity_5": 223.75, "activity_10": 218.421817, "activity_20": 212.383475, "activity_30": 207.710774}, "trend_signal": 1, "fair_value": 190.646346, "relative_strength": 7.261487, "rate_of_change": 0.5197458577301497, "market_dynamics": 1.571686, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.350006, "high": 226.649994, "low": 218.149994, "close": 219.850006, "volume": 1497}, "trend_line": 202.614333, "activity_lines": {"activity_5": 222.870002, "activity_10": 219.435455, "activity_20": 213.533, "activity_30": 208.880581}, "trend_signal": 1, "fair_value": 190.857564, "relative_strength": 5.230127, "rate_of_change": 0.4443495374731053, "market_dynamics": 1.402515, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.25, "high": 226.399994, "low": 217.149994, "close": 226.399994, "volume": 458}, "trend_line": 203.811666, "activity_lines": {"activity_5": 224.01, "activity_10": 221.438181, "activity_20": 215.194475, "activity_30": 210.415139}, "trend_signal": 1, "fair_value": 191.109616, "relative_strength": 7.007259, "rate_of_change": 0.5909419053784387, "market_dynamics": 1.29524, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.0, "high": 231.449997, "low": 226.0, "close": 229.899994, "volume": 862}, "trend_line": 205.169, "activity_lines": {"activity_5": 225.826664, "activity_10": 223.63818, "activity_20": 217.048903, "activity_30": 212.098257}, "trend_signal": 1, "fair_value": 191.35218, "relative_strength": 8.572371, "rate_of_change": 0.6659746356226776, "market_dynamics": 1.208903, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.0, "high": 243.050003, "low": 235.699997, "close": 239.199997, "volume": 327}, "trend_line": 206.864999, "activity_lines": {"activity_5": 230.469997, "activity_10": 227.061816, "activity_20": 219.635236, "activity_30": 214.293805}, "trend_signal": 1, "fair_value": 191.696282, "relative_strength": 20.691127, "rate_of_change": 0.8266351154414167, "market_dynamics": 1.200846, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 252.75, "high": 257.5, "low": 242.399994, "close": 254.050003, "volume": 1270}, "trend_line": 209.136666, "activity_lines": {"activity_5": 239.293332, "activity_10": 232.593635, "activity_20": 223.436427, "activity_30": 217.337999}, "trend_signal": 1, "fair_value": 192.173269, "relative_strength": 28.374461, "rate_of_change": 1.0981398549688821, "market_dynamics": 1.41136, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.899994, "high": 255.75, "low": 246.449997, "close": 247.449997, "volume": 1969}, "trend_line": 211.145, "activity_lines": {"activity_5": 243.816665, "activity_10": 236.096362, "activity_20": 226.370237, "activity_30": 219.809827}, "trend_signal": 1, "fair_value": 192.59718, "relative_strength": 30.368046, "rate_of_change": 0.9602974162359551, "market_dynamics": 1.563769, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 247.399994, "high": 249.399994, "low": 238.399994, "close": 249.399994, "volume": 33983}, "trend_line": 213.150999, "activity_lines": {"activity_5": 247.149997, "activity_10": 239.40727, "activity_20": 229.284046, "activity_30": 222.277891}, "trend_signal": 1, "fair_value": 193.022179, "relative_strength": 31.249359, "rate_of_change": 0.950057543394351, "market_dynamics": 1.697894, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 253.100006, "high": 254.800003, "low": 246.350006, "close": 248.600006, "volume": 1526}, "trend_line": 215.154333, "activity_lines": {"activity_5": 248.683333, "activity_10": 242.020908, "activity_20": 231.902856, "activity_30": 224.564924}, "trend_signal": 1, "fair_value": 193.448077, "relative_strength": 25.454476, "rate_of_change": 0.9398661087204172, "market_dynamics": 1.713202, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.600006, "high": 254.050003, "low": 245.0, "close": 249.199997, "volume": 858}, "trend_line": 217.034333, "activity_lines": {"activity_5": 249.169999, "activity_10": 244.32909, "activity_20": 234.370475, "activity_30": 226.761418}, "trend_signal": 1, "fair_value": 193.865897, "relative_strength": 21.972408, "rate_of_change": 0.8737913728188758, "market_dynamics": 1.636359, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251.600006, "high": 254.800003, "low": 248.600006, "close": 249.399994, "volume": 142}, "trend_line": 218.968332, "activity_lines": {"activity_5": 249.056664, "activity_10": 246.281816, "activity_20": 236.634284, "activity_30": 228.849525}, "trend_signal": 1, "fair_value": 194.304487, "relative_strength": 17.272161, "rate_of_change": 0.8911027915569469, "market_dynamics": 1.495189, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.449997, "high": 259.950012, "low": 251.100006, "close": 257.549988, "volume": 935}, "trend_line": 221.007999, "activity_lines": {"activity_5": 251.969994, "activity_10": 249.228178, "activity_20": 239.466664, "activity_30": 231.338664}, "trend_signal": 1, "fair_value": 194.818654, "relative_strength": 23.341084, "rate_of_change": 0.9314894904528973, "market_dynamics": 1.37355, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 258.549988, "high": 260.549988, "low": 255.300003, "close": 256.950012, "volume": 140}, "trend_line": 223.008999, "activity_lines": {"activity_5": 254.01, "activity_10": 251.379999, "activity_20": 242.009522, "activity_30": 233.657504}, "trend_signal": 1, "fair_value": 195.345897, "relative_strength": 21.516576, "rate_of_change": 0.9053970937947708, "market_dynamics": 1.305374, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.899994, "high": 264.649994, "low": 254.949997, "close": 258.850006, "volume": 615}, "trend_line": 225.050666, "activity_lines": {"activity_5": 256.180002, "activity_10": 253.321818, "activity_20": 244.472857, "activity_30": 235.969827}, "trend_signal": 1, "fair_value": 195.8975, "relative_strength": 21.482109, "rate_of_change": 0.9155087952302848, "market_dynamics": 1.258317, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.399994, "high": 269.600006, "low": 260.600006, "close": 264.950012, "volume": 574}, "trend_line": 227.304999, "activity_lines": {"activity_5": 259.700006, "activity_10": 255.846366, "activity_20": 247.256905, "activity_30": 238.543978}, "trend_signal": 1, "fair_value": 196.469616, "relative_strength": 25.516239, "rate_of_change": 1.0017002126978831, "market_dynamics": 1.386693, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 266.149994, "high": 270.700012, "low": 263.149994, "close": 265.350006, "volume": 530}, "trend_line": 229.353333, "activity_lines": {"activity_5": 262.303341, "activity_10": 257.975458, "activity_20": 249.80143, "activity_30": 240.998495}, "trend_signal": 1, "fair_value": 197.050192, "relative_strength": 20.26447, "rate_of_change": 0.9011390022266879, "market_dynamics": 1.445591, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 262.049988, "high": 265.75, "low": 257.100006, "close": 261.600006, "volume": 434}, "trend_line": 231.265, "activity_lines": {"activity_5": 262.593341, "activity_10": 259.217277, "activity_20": 251.717859, "activity_30": 243.078926}, "trend_signal": 1, "fair_value": 197.6125, "relative_strength": 16.846716, "rate_of_change": 0.833503038737176, "market_dynamics": 1.344571, "expectation": {"probability": 58.5145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/beb15279-9153-4c11-a5fd-33d141e065d1/", "share_image": "https://sharemaestro.com/terminal/beb15279-9153-4c11-a5fd-33d141e065d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}