{"ticker": {"uuid": "beb4e20d-1822-41fa-b5f7-222188fd5257", "symbol": "TFL", "name": "Transwarranty Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFL rose 0.32%, moving from 12.33 to 12.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.54 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 46.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.37"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.54"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.24, "high": 13.69, "low": 12.12, "close": 12.37, "volume": 22985}, "trend_line": 13.389333, "activity_lines": {"activity_5": 12.597333, "activity_10": 12.544545, "activity_20": 12.65519, "activity_30": 13.03729}, "trend_signal": 0, "fair_value": 16.365449, "relative_strength": -9.544726, "rate_of_change": -0.156595663955541, "market_dynamics": -0.031231, "expectation": {"probability": 46.3259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.95, "high": 9.65, "low": 8.5, "close": 9.15, "volume": 61616}, "trend_line": 9.593333, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.192727, "activity_20": 9.262381, "activity_30": 9.378925}, "trend_signal": 0, "fair_value": 6.219879, "relative_strength": -4.933488, "rate_of_change": -0.6558577612752009, "market_dynamics": -0.494092, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.9, "high": 9.25, "low": 8.6, "close": 9.0, "volume": 74322}, "trend_line": 9.555, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.148182, "activity_20": 9.231905, "activity_30": 9.340645}, "trend_signal": 0, "fair_value": 6.259166, "relative_strength": -7.861644, "rate_of_change": -0.3995795830291696, "market_dynamics": -0.591735, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.0, "high": 9.75, "low": 8.7, "close": 8.95, "volume": 81433}, "trend_line": 9.508333, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.094545, "activity_20": 9.19881, "activity_30": 9.301613}, "trend_signal": 0, "fair_value": 6.298716, "relative_strength": -7.795658, "rate_of_change": -0.4884039769753988, "market_dynamics": -0.689449, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.4, "high": 10.35, "low": 8.4, "close": 9.2, "volume": 297248}, "trend_line": 9.463333, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.1, "activity_20": 9.19119, "activity_30": 9.28172}, "trend_signal": 0, "fair_value": 6.338993, "relative_strength": -7.724172, "rate_of_change": -0.47326907881749547, "market_dynamics": -0.514951, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.5, "high": 11.5, "low": 8.9, "close": 10.9, "volume": 2763471}, "trend_line": 9.473333, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.42, "activity_20": 9.347619, "activity_30": 9.374409}, "trend_signal": 0, "fair_value": 6.390167, "relative_strength": 8.028879, "rate_of_change": 0.1056710146414565, "market_dynamics": -0.004891, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.2, "high": 12.0, "low": 10.0, "close": 10.7, "volume": 1700686}, "trend_line": 9.48, "activity_lines": {"activity_5": 10.106667, "activity_10": 9.677273, "activity_20": 9.476667, "activity_30": 9.453548}, "trend_signal": 0, "fair_value": 6.440643, "relative_strength": 4.179436, "rate_of_change": 0.07037649790206045, "market_dynamics": 0.643422, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.25, "high": 11.25, "low": 9.8, "close": 10.2, "volume": 80136}, "trend_line": 9.496667, "activity_lines": {"activity_5": 10.256667, "activity_10": 9.815455, "activity_20": 9.55119, "activity_30": 9.5}, "trend_signal": 1, "fair_value": 6.48879, "relative_strength": -2.041773, "rate_of_change": 0.1758122362869197, "market_dynamics": 1.062528, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.4, "high": 11.65, "low": 9.3, "close": 10.8, "volume": 286879}, "trend_line": 9.528333, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.044545, "activity_20": 9.679762, "activity_30": 9.584086}, "trend_signal": 1, "fair_value": 6.541368, "relative_strength": 3.810902, "rate_of_change": 0.3334433017394368, "market_dynamics": 1.306545, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.15, "high": 11.15, "low": 9.55, "close": 9.9, "volume": 95866}, "trend_line": 9.533333, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.079091, "activity_20": 9.718333, "activity_30": 9.608065}, "trend_signal": 1, "fair_value": 6.5873, "relative_strength": -4.54343, "rate_of_change": 0.05247507617545254, "market_dynamics": 1.043915, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.85, "high": 11.05, "low": 9.55, "close": 10.15, "volume": 120730}, "trend_line": 9.54, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.143636, "activity_20": 9.779524, "activity_30": 9.647849}, "trend_signal": 1, "fair_value": 6.631914, "relative_strength": -2.022776, "rate_of_change": 0.06993356887877958, "market_dynamics": 0.787451, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.7, "close": 9.95, "volume": 55428}, "trend_line": 9.538333, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.153636, "activity_20": 9.816905, "activity_30": 9.674301}, "trend_signal": 1, "fair_value": 6.674953, "relative_strength": -3.461955, "rate_of_change": -0.01747379454926016, "market_dynamics": 0.672782, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.45, "high": 10.65, "low": 9.85, "close": 10.0, "volume": 47909}, "trend_line": 9.556667, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.158182, "activity_20": 9.854048, "activity_30": 9.704086}, "trend_signal": 1, "fair_value": 6.718312, "relative_strength": -2.333104, "rate_of_change": 0.19221388055962615, "market_dynamics": 0.44159, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.1, "high": 13.95, "low": 10.0, "close": 10.45, "volume": 2094597}, "trend_line": 9.595, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.226364, "activity_20": 9.929286, "activity_30": 9.76172}, "trend_signal": 1, "fair_value": 6.765141, "relative_strength": 1.248717, "rate_of_change": 0.40111264732779234, "market_dynamics": 0.595718, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.0, "close": 10.45, "volume": 327510}, "trend_line": 9.621667, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.267273, "activity_20": 10.000952, "activity_30": 9.816882}, "trend_signal": 1, "fair_value": 6.812554, "relative_strength": -0.67307, "rate_of_change": 0.2779260031266261, "market_dynamics": 0.579584, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.45, "high": 11.1, "low": 10.05, "close": 10.25, "volume": 269642}, "trend_line": 9.658333, "activity_lines": {"activity_5": 10.29, "activity_10": 10.249091, "activity_20": 10.049048, "activity_30": 9.857419}, "trend_signal": 1, "fair_value": 6.86073, "relative_strength": -4.490095, "rate_of_change": 0.38107741621072844, "market_dynamics": 0.56194, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.0, "close": 10.1, "volume": 84580}, "trend_line": 9.686667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.215455, "activity_20": 10.079048, "activity_30": 9.885914}, "trend_signal": 1, "fair_value": 6.905899, "relative_strength": -3.512055, "rate_of_change": 0.2933632543007079, "market_dynamics": 0.484436, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.1, "high": 10.95, "low": 9.75, "close": 10.05, "volume": 1578183}, "trend_line": 9.703333, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.183636, "activity_20": 10.099762, "activity_30": 9.909355}, "trend_signal": 1, "fair_value": 6.953961, "relative_strength": -3.85052, "rate_of_change": 0.17205092319164825, "market_dynamics": 0.261433, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.75, "close": 10.0, "volume": 114663}, "trend_line": 9.706667, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.145455, "activity_20": 10.111667, "activity_30": 9.928495}, "trend_signal": 1, "fair_value": 7.000534, "relative_strength": -4.441961, "rate_of_change": 0.034359327872173794, "market_dynamics": 0.00688, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.75, "high": 10.1, "low": 9.3, "close": 9.95, "volume": 139578}, "trend_line": 9.716667, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.112727, "activity_20": 10.114524, "activity_30": 9.944194}, "trend_signal": 1, "fair_value": 7.046787, "relative_strength": -5.461433, "rate_of_change": 0.1030219744841333, "market_dynamics": -0.28517, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.2, "close": 9.6, "volume": 180231}, "trend_line": 9.731667, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.015455, "activity_20": 10.079762, "activity_30": 9.936667}, "trend_signal": 1, "fair_value": 7.091673, "relative_strength": -7.653857, "rate_of_change": 0.15437392266299307, "market_dynamics": -0.554987, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.65, "high": 9.95, "low": 8.25, "close": 9.25, "volume": 187324}, "trend_line": 9.743333, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.864545, "activity_20": 10.009524, "activity_30": 9.905591}, "trend_signal": 0, "fair_value": 7.134023, "relative_strength": -8.320189, "rate_of_change": 0.11987668710817946, "market_dynamics": -0.891172, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.35, "high": 9.8, "low": 8.95, "close": 9.45, "volume": 92521}, "trend_line": 9.758333, "activity_lines": {"activity_5": 9.53, "activity_10": 9.762727, "activity_20": 9.957857, "activity_30": 9.886667}, "trend_signal": 0, "fair_value": 7.178239, "relative_strength": -6.726802, "rate_of_change": 0.15395142504110831, "market_dynamics": -1.075706, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.95, "high": 10.65, "low": 9.2, "close": 9.65, "volume": 195646}, "trend_line": 9.756667, "activity_lines": {"activity_5": 9.53, "activity_10": 9.707273, "activity_20": 9.923095, "activity_30": 9.879677}, "trend_signal": 0, "fair_value": 7.224322, "relative_strength": -5.343446, "rate_of_change": -0.017072588115205407, "market_dynamics": -1.03831, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.05, "high": 11.25, "low": 9.3, "close": 10.3, "volume": 358559}, "trend_line": 9.783333, "activity_lines": {"activity_5": 9.77, "activity_10": 9.784545, "activity_20": 9.946905, "activity_30": 9.914731}, "trend_signal": 0, "fair_value": 7.274571, "relative_strength": -0.418458, "rate_of_change": 0.27331054754662143, "market_dynamics": -0.775547, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.55, "close": 10.05, "volume": 217108}, "trend_line": 9.803333, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.819091, "activity_20": 9.941667, "activity_30": 9.931935}, "trend_signal": 1, "fair_value": 7.324386, "relative_strength": -2.96138, "rate_of_change": 0.20442930849843885, "market_dynamics": -0.537521, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.05, "high": 12.5, "low": 10.05, "close": 11.8, "volume": 2129697}, "trend_line": 9.891667, "activity_lines": {"activity_5": 10.59, "activity_10": 10.175455, "activity_20": 10.107143, "activity_30": 10.060753}, "trend_signal": 1, "fair_value": 7.38542, "relative_strength": 11.20258, "rate_of_change": 0.9010608942897246, "market_dynamics": 0.099545, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.3, "high": 15.5, "low": 11.55, "close": 14.45, "volume": 7612163}, "trend_line": 10.066667, "activity_lines": {"activity_5": 11.99, "activity_10": 10.982727, "activity_20": 10.519762, "activity_30": 10.354839}, "trend_signal": 1, "fair_value": 7.46344, "relative_strength": 31.061938, "rate_of_change": 1.7691659049986288, "market_dynamics": 0.717511, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.45, "high": 14.85, "low": 13.2, "close": 13.35, "volume": 355163}, "trend_line": 10.208333, "activity_lines": {"activity_5": 12.69, "activity_10": 11.51, "activity_20": 10.807381, "activity_30": 10.566667}, "trend_signal": 1, "fair_value": 7.533825, "relative_strength": 18.130263, "rate_of_change": 1.4072780990967413, "market_dynamics": 1.030581, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.3, "high": 13.7, "low": 12.05, "close": 12.4, "volume": 207046}, "trend_line": 10.32, "activity_lines": {"activity_5": 12.826667, "activity_10": 11.803636, "activity_20": 10.992381, "activity_30": 10.708065}, "trend_signal": 1, "fair_value": 7.597536, "relative_strength": 10.130126, "rate_of_change": 1.0938808520450953, "market_dynamics": 1.29849, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.7, "high": 12.85, "low": 11.8, "close": 12.4, "volume": 101834}, "trend_line": 10.428333, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.052727, "activity_20": 11.165476, "activity_30": 10.842258}, "trend_signal": 1, "fair_value": 7.661247, "relative_strength": 8.089534, "rate_of_change": 1.0497383720930233, "market_dynamics": 1.153261, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.35, "high": 12.65, "low": 11.8, "close": 12.3, "volume": 100278}, "trend_line": 10.533333, "activity_lines": {"activity_5": 12.63, "activity_10": 12.232727, "activity_20": 11.318333, "activity_30": 10.963011}, "trend_signal": 1, "fair_value": 7.724024, "relative_strength": 7.239064, "rate_of_change": 1.00687233520449, "market_dynamics": 0.882393, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.5, "high": 12.6, "low": 11.6, "close": 12.0, "volume": 133039}, "trend_line": 10.633333, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.302727, "activity_20": 11.431429, "activity_30": 11.057634}, "trend_signal": 1, "fair_value": 7.783126, "relative_strength": 3.768211, "rate_of_change": 0.9493671186508547, "market_dynamics": 0.695223, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.0, "close": 11.65, "volume": 116855}, "trend_line": 10.723333, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.262727, "activity_20": 11.501667, "activity_30": 11.123226}, "trend_signal": 1, "fair_value": 7.840276, "relative_strength": 2.06875, "rate_of_change": 0.8463950108587763, "market_dynamics": 0.548859, "expectation": {"probability": 40.6943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.0, "close": 11.6, "volume": 34412}, "trend_line": 10.803333, "activity_lines": {"activity_5": 11.84, "activity_10": 12.177273, "activity_20": 11.561429, "activity_30": 11.179785}, "trend_signal": 1, "fair_value": 7.897982, "relative_strength": 2.890626, "rate_of_change": 0.7460367033272217, "market_dynamics": 0.4009, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.1, "close": 11.6, "volume": 107783}, "trend_line": 10.826667, "activity_lines": {"activity_5": 11.71, "activity_10": 12.068182, "activity_20": 11.615714, "activity_30": 11.231183}, "trend_signal": 1, "fair_value": 7.955396, "relative_strength": 0.494631, "rate_of_change": 0.21598889898145499, "market_dynamics": 0.260242, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.05, "high": 12.05, "low": 10.8, "close": 10.9, "volume": 111020}, "trend_line": 10.833333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.803636, "activity_20": 11.596905, "activity_30": 11.235914}, "trend_signal": 1, "fair_value": 8.010076, "relative_strength": -5.122364, "rate_of_change": 0.06157019514869324, "market_dynamics": 0.043357, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.3, "close": 10.95, "volume": 90341}, "trend_line": 10.858333, "activity_lines": {"activity_5": 11.2, "activity_10": 11.564545, "activity_20": 11.579048, "activity_30": 11.243441}, "trend_signal": 1, "fair_value": 8.065953, "relative_strength": -5.758668, "rate_of_change": 0.23076923786982598, "market_dynamics": -0.161099, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.2, "high": 11.85, "low": 10.75, "close": 11.65, "volume": 115976}, "trend_line": 10.886667, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.516364, "activity_20": 11.623571, "activity_30": 11.294516}, "trend_signal": 1, "fair_value": 8.126317, "relative_strength": -0.49187, "rate_of_change": 0.2609424485323778, "market_dynamics": -0.316338, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.0, "close": 11.1, "volume": 271658}, "trend_line": 10.926667, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.399091, "activity_20": 11.607857, "activity_30": 11.30828}, "trend_signal": 1, "fair_value": 8.183447, "relative_strength": -5.566537, "rate_of_change": 0.3674219115914993, "market_dynamics": -0.50178, "expectation": {"probability": 43.4832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.5, "high": 11.55, "low": 10.15, "close": 11.0, "volume": 60641}, "trend_line": 10.955, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.287273, "activity_20": 11.577143, "activity_30": 11.313011}, "trend_signal": 1, "fair_value": 8.239937, "relative_strength": -6.790452, "rate_of_change": 0.2593013953843376, "market_dynamics": -0.627209, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.05, "close": 10.0, "volume": 52387}, "trend_line": 10.956667, "activity_lines": {"activity_5": 10.77, "activity_10": 11.019091, "activity_20": 11.444524, "activity_30": 11.251398}, "trend_signal": 0, "fair_value": 8.290016, "relative_strength": -13.103728, "rate_of_change": 0.015216795983563841, "market_dynamics": -0.788794, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.75, "high": 12.35, "low": 9.75, "close": 11.95, "volume": 2920176}, "trend_line": 11.021667, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.147273, "activity_20": 11.494048, "activity_30": 11.315484}, "trend_signal": 1, "fair_value": 8.352887, "relative_strength": 3.492975, "rate_of_change": 0.5932461030348123, "market_dynamics": -0.662478, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.25, "high": 12.5, "low": 10.4, "close": 10.5, "volume": 440923}, "trend_line": 11.023333, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.012727, "activity_20": 11.393571, "activity_30": 11.281828}, "trend_signal": 0, "fair_value": 8.406171, "relative_strength": -9.861493, "rate_of_change": 0.015115680776768078, "market_dynamics": -0.690286, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.95, "high": 12.95, "low": 10.25, "close": 12.4, "volume": 2466894}, "trend_line": 11.088333, "activity_lines": {"activity_5": 11.39, "activity_10": 11.244545, "activity_20": 11.47, "activity_30": 11.370645}, "trend_signal": 1, "fair_value": 8.471927, "relative_strength": 5.413024, "rate_of_change": 0.5896583184051619, "market_dynamics": -0.35415, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.4, "high": 12.75, "low": 11.25, "close": 11.45, "volume": 534320}, "trend_line": 11.128333, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.289091, "activity_20": 11.445952, "activity_30": 11.393978}, "trend_signal": 1, "fair_value": 8.532178, "relative_strength": -2.559807, "rate_of_change": 0.3607395268522252, "market_dynamics": -0.114403, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.1, "high": 11.75, "low": 10.05, "close": 11.1, "volume": 590416}, "trend_line": 11.161667, "activity_lines": {"activity_5": 11.43, "activity_10": 11.272727, "activity_20": 11.381905, "activity_30": 11.392151}, "trend_signal": 1, "fair_value": 8.590185, "relative_strength": -3.815828, "rate_of_change": 0.29954171932130336, "market_dynamics": -0.211412, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.1, "high": 12.5, "low": 10.9, "close": 11.65, "volume": 680231}, "trend_line": 11.215, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.352727, "activity_20": 11.373571, "activity_30": 11.423656}, "trend_signal": 1, "fair_value": 8.650841, "relative_strength": -0.266126, "rate_of_change": 0.47782289150895024, "market_dynamics": -0.022263, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.95, "high": 13.85, "low": 11.35, "close": 13.85, "volume": 9951432}, "trend_line": 11.343333, "activity_lines": {"activity_5": 12.296667, "activity_10": 11.82, "activity_20": 11.588095, "activity_30": 11.593656}, "trend_signal": 1, "fair_value": 8.724723, "relative_strength": 17.795342, "rate_of_change": 1.1442978154257653, "market_dynamics": 0.170392, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.8, "high": 18.799999, "low": 12.1, "close": 15.8, "volume": 19401225}, "trend_line": 11.538333, "activity_lines": {"activity_5": 13.533333, "activity_10": 12.601818, "activity_20": 11.985952, "activity_30": 11.881183}, "trend_signal": 1, "fair_value": 8.810813, "relative_strength": 35.874026, "rate_of_change": 1.7190714580979003, "market_dynamics": 0.618893, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.9, "high": 18.200001, "low": 14.3, "close": 18.200001, "volume": 863344}, "trend_line": 11.825, "activity_lines": {"activity_5": 15.343334, "activity_10": 13.734546, "activity_20": 12.596191, "activity_30": 12.310968}, "trend_signal": 1, "fair_value": 8.909074, "relative_strength": 51.931515, "rate_of_change": 2.484475010384945, "market_dynamics": 1.039723, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.450001, "high": 20.549999, "low": 19.450001, "close": 20.549999, "volume": 1320650}, "trend_line": 12.201667, "activity_lines": {"activity_5": 17.486667, "activity_10": 15.163636, "activity_20": 13.402619, "activity_30": 12.873871}, "trend_signal": 1, "fair_value": 9.018016, "relative_strength": 65.457558, "rate_of_change": 3.1853446088795025, "market_dynamics": 1.385762, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.950001, "high": 22.549999, "low": 20.950001, "close": 22.4, "volume": 760915}, "trend_line": 12.633333, "activity_lines": {"activity_5": 19.616667, "activity_10": 16.737273, "activity_20": 14.345952, "activity_30": 13.531828}, "trend_signal": 1, "fair_value": 9.137942, "relative_strength": 80.553737, "rate_of_change": 3.5377625040906286, "market_dynamics": 1.410568, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 20.75, "close": 20.75, "volume": 505706}, "trend_line": 13.003333, "activity_lines": {"activity_5": 20.48, "activity_10": 17.820909, "activity_20": 15.082619, "activity_30": 14.055484}, "trend_signal": 1, "fair_value": 9.242908, "relative_strength": 59.581818, "rate_of_change": 2.928759971735085, "market_dynamics": 1.306203, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.33, "high": 20.93, "low": 19.92, "close": 20.92, "volume": 459609}, "trend_line": 13.357333, "activity_lines": {"activity_5": 20.94, "activity_10": 18.749091, "activity_20": 15.792143, "activity_30": 14.566237}, "trend_signal": 1, "fair_value": 9.349255, "relative_strength": 57.444011, "rate_of_change": 2.7223789469976736, "market_dynamics": 1.233589, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.33, "high": 22.620001, "low": 21.33, "close": 22.620001, "volume": 143920}, "trend_line": 13.776333, "activity_lines": {"activity_5": 21.625334, "activity_10": 19.831455, "activity_20": 16.619191, "activity_30": 15.163828}, "trend_signal": 1, "fair_value": 9.467669, "relative_strength": 67.237686, "rate_of_change": 3.1368537416862985, "market_dynamics": 1.17973, "expectation": {"probability": 42.0355, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.07, "high": 24.959999, "low": 23.07, "close": 24.959999, "volume": 202947}, "trend_line": 14.215, "activity_lines": {"activity_5": 22.796, "activity_10": 21.136182, "activity_20": 17.616619, "activity_30": 15.885355}, "trend_signal": 1, "fair_value": 9.602252, "relative_strength": 77.303994, "rate_of_change": 3.184207292317924, "market_dynamics": 1.149098, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.459999, "high": 26.440001, "low": 23.969999, "close": 26.440001, "volume": 734237}, "trend_line": 14.614667, "activity_lines": {"activity_5": 24.166, "activity_10": 22.458, "activity_20": 18.688048, "activity_30": 16.674065}, "trend_signal": 1, "fair_value": 9.740186, "relative_strength": 82.270751, "rate_of_change": 2.811586352444607, "market_dynamics": 1.197406, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.0, "high": 26.700001, "low": 25.51, "close": 25.76, "volume": 189862}, "trend_line": 15.028333, "activity_lines": {"activity_5": 25.04, "activity_10": 23.387273, "activity_20": 19.620952, "activity_30": 17.393118}, "trend_signal": 1, "fair_value": 9.865874, "relative_strength": 73.46907, "rate_of_change": 2.8304852926173356, "market_dynamics": 1.244772, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.76, "high": 25.76, "low": 24.26, "close": 24.719999, "volume": 34455}, "trend_line": 15.439, "activity_lines": {"activity_5": 25.233333, "activity_10": 23.910909, "activity_20": 20.387619, "activity_30": 18.018387}, "trend_signal": 1, "fair_value": 9.99103, "relative_strength": 63.719229, "rate_of_change": 2.732618448100665, "market_dynamics": 1.237755, "expectation": {"probability": 41.8679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.299999, "high": 25.200001, "low": 24.1, "close": 25.0, "volume": 140904}, "trend_line": 15.859, "activity_lines": {"activity_5": 25.266666, "activity_10": 24.323273, "activity_20": 21.116095, "activity_30": 18.635226}, "trend_signal": 1, "fair_value": 10.120318, "relative_strength": 61.245318, "rate_of_change": 2.7203834445236086, "market_dynamics": 1.227567, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.25, "high": 31.879999, "low": 26.25, "close": 31.879999, "volume": 483982}, "trend_line": 16.511667, "activity_lines": {"activity_5": 27.434666, "activity_10": 25.862909, "activity_20": 22.433143, "activity_30": 19.668839}, "trend_signal": 1, "fair_value": 10.29254, "relative_strength": 101.731927, "rate_of_change": 4.115436030014498, "market_dynamics": 1.247052, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.25, "high": 35.139999, "low": 30.809999, "close": 32.060001, "volume": 365876}, "trend_line": 17.180333, "activity_lines": {"activity_5": 29.201333, "activity_10": 27.229273, "activity_20": 23.663143, "activity_30": 20.671957}, "trend_signal": 1, "fair_value": 10.467376, "relative_strength": 100.990858, "rate_of_change": 4.049657735951202, "market_dynamics": 1.281416, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.41, "high": 31.42, "low": 29.549999, "close": 30.76, "volume": 140269}, "trend_line": 17.817333, "activity_lines": {"activity_5": 30.16, "activity_10": 28.183636, "activity_20": 24.673571, "activity_30": 21.548065}, "trend_signal": 1, "fair_value": 10.636801, "relative_strength": 87.41237, "rate_of_change": 3.707727900268292, "market_dynamics": 1.272462, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.91, "high": 32.790001, "low": 30.700001, "close": 32.5, "volume": 69287}, "trend_line": 18.514, "activity_lines": {"activity_5": 31.365333, "activity_10": 29.272364, "activity_20": 25.753238, "activity_30": 22.495333}, "trend_signal": 1, "fair_value": 10.81884, "relative_strength": 91.414903, "rate_of_change": 3.9100520824300578, "market_dynamics": 1.252743, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.150002, "high": 35.200001, "low": 33.150002, "close": 34.450001, "volume": 53331}, "trend_line": 19.275667, "activity_lines": {"activity_5": 32.702, "activity_10": 30.505091, "activity_20": 26.922905, "activity_30": 23.523462}, "trend_signal": 1, "fair_value": 11.013964, "relative_strength": 95.043778, "rate_of_change": 4.114005617370634, "market_dynamics": 1.174598, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.759998, "high": 34.049999, "low": 32.189999, "close": 33.200001, "volume": 116758}, "trend_line": 20.019, "activity_lines": {"activity_5": 32.992001, "activity_10": 31.295455, "activity_20": 27.864, "activity_30": 24.421807}, "trend_signal": 1, "fair_value": 11.196693, "relative_strength": 86.720463, "rate_of_change": 3.8563282920378312, "market_dynamics": 1.079249, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.849998, "high": 34.169998, "low": 32.849998, "close": 33.419998, "volume": 65184}, "trend_line": 20.768, "activity_lines": {"activity_5": 33.267333, "activity_10": 31.976, "activity_20": 28.720809, "activity_30": 25.286387}, "trend_signal": 1, "fair_value": 11.376741, "relative_strength": 80.292001, "rate_of_change": 3.74144562665469, "market_dynamics": 1.084572, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.419998, "high": 40.599998, "low": 33.419998, "close": 36.740002, "volume": 312711}, "trend_line": 21.604333, "activity_lines": {"activity_5": 34.558667, "activity_10": 33.133273, "activity_20": 29.790143, "activity_30": 26.316839}, "trend_signal": 1, "fair_value": 11.578364, "relative_strength": 90.3024, "rate_of_change": 4.027027157164867, "market_dynamics": 1.116493, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.66, "high": 38.900002, "low": 34.549999, "close": 37.200001, "volume": 146585}, "trend_line": 22.474333, "activity_lines": {"activity_5": 35.604667, "activity_10": 34.174546, "activity_20": 30.794286, "activity_30": 27.323011}, "trend_signal": 1, "fair_value": 11.780891, "relative_strength": 85.496346, "rate_of_change": 4.026969960146425, "market_dynamics": 1.131066, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 34.200001, "close": 34.200001, "volume": 131725}, "trend_line": 23.247667, "activity_lines": {"activity_5": 35.337334, "activity_10": 34.443455, "activity_20": 31.41081, "activity_30": 28.079506}, "trend_signal": 1, "fair_value": 11.961265, "relative_strength": 74.710112, "rate_of_change": 3.440965300282764, "market_dynamics": 0.996328, "expectation": {"probability": 44.7676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.549999, "high": 35.990002, "low": 30.860001, "close": 34.009998, "volume": 137530}, "trend_line": 24.048, "activity_lines": {"activity_5": 35.023333, "activity_10": 34.510546, "activity_20": 31.933048, "activity_30": 28.77385}, "trend_signal": 1, "fair_value": 12.143927, "relative_strength": 70.492672, "rate_of_change": 3.442637921474006, "market_dynamics": 0.724244, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.700001, "high": 36.0, "low": 30.83, "close": 31.940001, "volume": 130781}, "trend_line": 24.714333, "activity_lines": {"activity_5": 33.965334, "activity_10": 34.162546, "activity_20": 32.194048, "activity_30": 29.283011}, "trend_signal": 1, "fair_value": 12.312736, "relative_strength": 57.81059, "rate_of_change": 2.7708458083832403, "market_dynamics": 0.280882, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.0, "high": 33.400002, "low": 28.35, "close": 28.860001, "volume": 149191}, "trend_line": 25.326333, "activity_lines": {"activity_5": 31.979334, "activity_10": 33.256728, "activity_20": 32.116286, "activity_30": 29.550473}, "trend_signal": 1, "fair_value": 12.464138, "relative_strength": 44.153135, "rate_of_change": 2.4762958401507413, "market_dynamics": -0.256854, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.549999, "high": 30.879999, "low": 27.549999, "close": 29.030001, "volume": 85710}, "trend_line": 25.880667, "activity_lines": {"activity_5": 30.575334, "activity_10": 32.416364, "activity_20": 32.016096, "activity_30": 29.78942}, "trend_signal": 1, "fair_value": 12.616338, "relative_strength": 41.947251, "rate_of_change": 2.1887653455397476, "market_dynamics": -0.634262, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.200001, "high": 29.299999, "low": 26.309999, "close": 26.92, "volume": 93840}, "trend_line": 26.396334, "activity_lines": {"activity_5": 29.012667, "activity_10": 31.255455, "activity_20": 31.676334, "activity_30": 29.856473}, "trend_signal": 1, "fair_value": 12.748877, "relative_strength": 30.636102, "rate_of_change": 1.9924795601288041, "market_dynamics": -0.937328, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.700001, "high": 26.719999, "low": 23.059999, "close": 23.299999, "volume": 110811}, "trend_line": 26.803, "activity_lines": {"activity_5": 26.728667, "activity_10": 29.573273, "activity_20": 30.971334, "activity_30": 29.65671}, "trend_signal": 0, "fair_value": 12.862008, "relative_strength": 14.815259, "rate_of_change": 1.5406154506152305, "market_dynamics": -1.109909, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.280001, "high": 24.690001, "low": 21.469999, "close": 22.23, "volume": 127000}, "trend_line": 27.155667, "activity_lines": {"activity_5": 24.802, "activity_10": 27.876546, "activity_20": 30.172334, "activity_30": 29.361678}, "trend_signal": 0, "fair_value": 12.96536, "relative_strength": 6.820867, "rate_of_change": 1.3157743536171334, "market_dynamics": -1.166737, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.23, "high": 24.58, "low": 22.23, "close": 23.49, "volume": 57908}, "trend_line": 27.477, "activity_lines": {"activity_5": 23.942667, "activity_10": 26.612364, "activity_20": 29.513381, "activity_30": 29.125183}, "trend_signal": 0, "fair_value": 13.080002, "relative_strength": 10.870136, "rate_of_change": 1.183299971972698, "market_dynamics": -1.234964, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.49, "high": 27.459999, "low": 22.42, "close": 27.15, "volume": 96015}, "trend_line": 27.855333, "activity_lines": {"activity_5": 24.661333, "activity_10": 26.254545, "activity_20": 29.21381, "activity_30": 29.104086}, "trend_signal": 0, "fair_value": 13.217813, "relative_strength": 24.187878, "rate_of_change": 1.376907959384217, "market_dynamics": -1.222288, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.15, "high": 28.450001, "low": 25.379999, "close": 25.379999, "volume": 37732}, "trend_line": 28.094667, "activity_lines": {"activity_5": 24.915333, "activity_10": 25.757636, "activity_20": 28.734095, "activity_30": 28.944387}, "trend_signal": 0, "fair_value": 13.339896, "relative_strength": 14.665564, "rate_of_change": 0.8592035140990757, "market_dynamics": -1.211664, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.0, "high": 25.379999, "low": 23.040001, "close": 23.040001, "volume": 12563}, "trend_line": 28.177667, "activity_lines": {"activity_5": 24.492, "activity_10": 24.995636, "activity_20": 28.029714, "activity_30": 28.61828}, "trend_signal": 0, "fair_value": 13.446978, "relative_strength": 8.380999, "rate_of_change": 0.2954297340488086, "market_dynamics": -1.234349, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.57, "high": 23.02, "low": 21.5, "close": 22.190001, "volume": 117332}, "trend_line": 28.170667, "activity_lines": {"activity_5": 23.802667, "activity_10": 24.278546, "activity_20": 27.286476, "activity_30": 28.231979}, "trend_signal": 0, "fair_value": 13.541893, "relative_strength": 2.60154, "rate_of_change": -0.02484236895835946, "market_dynamics": -1.181911, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.09, "high": 22.4, "low": 21.639999, "close": 21.75, "volume": 45370}, "trend_line": 28.204, "activity_lines": {"activity_5": 22.969334, "activity_10": 23.658727, "activity_20": 26.548334, "activity_30": 27.817742}, "trend_signal": 0, "fair_value": 13.622009, "relative_strength": -0.946716, "rate_of_change": 0.11832520685434586, "market_dynamics": -1.241211, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.309999, "high": 21.75, "low": 20.860001, "close": 21.25, "volume": 37795}, "trend_line": 28.215, "activity_lines": {"activity_5": 22.085334, "activity_10": 23.077273, "activity_20": 25.805476, "activity_30": 27.369097}, "trend_signal": 0, "fair_value": 13.683143, "relative_strength": -1.598479, "rate_of_change": 0.03900156006239978, "market_dynamics": -1.281054, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.82, "high": 21.23, "low": 19.59, "close": 19.59, "volume": 57033}, "trend_line": 28.114, "activity_lines": {"activity_5": 21.041334, "activity_10": 22.335455, "activity_20": 24.958095, "activity_30": 26.812645}, "trend_signal": 0, "fair_value": 13.735973, "relative_strength": -8.973048, "rate_of_change": -0.3579656211235126, "market_dynamics": -1.294855, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.59, "high": 23.35, "low": 18.709999, "close": 21.639999, "volume": 118703}, "trend_line": 28.003333, "activity_lines": {"activity_5": 21.066666, "activity_10": 22.099636, "activity_20": 24.376714, "activity_30": 26.394968}, "trend_signal": 0, "fair_value": 13.802529, "relative_strength": 0.217435, "rate_of_change": -0.39363662232339547, "market_dynamics": -1.193892, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.1, "high": 21.1, "low": 18.540001, "close": 20.889999, "volume": 31985}, "trend_line": 27.818333, "activity_lines": {"activity_5": 20.935333, "activity_10": 21.757636, "activity_20": 23.778952, "activity_30": 25.936043}, "trend_signal": 0, "fair_value": 13.869828, "relative_strength": -5.662911, "rate_of_change": -0.6606356464782326, "market_dynamics": -1.095495, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.889999, "high": 21.93, "low": 17.57, "close": 18.450001, "volume": 127150}, "trend_line": 27.574667, "activity_lines": {"activity_5": 20.077333, "activity_10": 20.996364, "activity_20": 23.008476, "activity_30": 25.331634}, "trend_signal": 0, "fair_value": 13.925576, "relative_strength": -17.34107, "rate_of_change": -0.8759187691081184, "market_dynamics": -0.918861, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.6, "high": 18.799999, "low": 16.059999, "close": 16.43, "volume": 115350}, "trend_line": 27.298333, "activity_lines": {"activity_5": 18.766, "activity_10": 19.959455, "activity_20": 22.132714, "activity_30": 24.612624}, "trend_signal": 0, "fair_value": 13.971005, "relative_strength": -24.702146, "rate_of_change": -1.002129962258482, "market_dynamics": -0.756617, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.6, "high": 16.43, "low": 13.6, "close": 15.44, "volume": 236431}, "trend_line": 26.979667, "activity_lines": {"activity_5": 17.446, "activity_10": 18.937455, "activity_20": 21.261571, "activity_30": 23.84757}, "trend_signal": 0, "fair_value": 14.017684, "relative_strength": -29.044492, "rate_of_change": -1.1673460060729728, "market_dynamics": -0.702086, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.44, "high": 15.96, "low": 14.16, "close": 14.2, "volume": 128634}, "trend_line": 26.390334, "activity_lines": {"activity_5": 15.989333, "activity_10": 17.870727, "activity_20": 20.361667, "activity_30": 23.023075}, "trend_signal": 0, "fair_value": 14.056121, "relative_strength": -32.959012, "rate_of_change": -2.1843597995483037, "market_dynamics": -0.633262, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.85, "high": 14.88, "low": 12.82, "close": 13.28, "volume": 855970}, "trend_line": 25.764333, "activity_lines": {"activity_5": 14.722, "activity_10": 16.797454, "activity_20": 19.468476, "activity_30": 22.177247}, "trend_signal": 0, "fair_value": 14.088954, "relative_strength": -38.614912, "rate_of_change": -2.372084415453017, "market_dynamics": -0.620623, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.02, "close": 12.37, "volume": 114180}, "trend_line": 25.151333, "activity_lines": {"activity_5": 13.658667, "activity_10": 15.720727, "activity_20": 18.577476, "activity_30": 21.313097}, "trend_signal": 0, "fair_value": 14.114785, "relative_strength": -42.537962, "rate_of_change": -2.3792581783506663, "market_dynamics": -0.742385, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.07, "high": 15.6, "low": 11.75, "close": 15.55, "volume": 312383}, "trend_line": 24.586333, "activity_lines": {"activity_5": 14.060667, "activity_10": 15.392727, "activity_20": 18.067857, "activity_30": 20.693656}, "trend_signal": 0, "fair_value": 14.162168, "relative_strength": -30.88774, "rate_of_change": -2.246401810989506, "market_dynamics": -0.796819, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.15, "close": 14.15, "volume": 21368}, "trend_line": 23.909667, "activity_lines": {"activity_5": 14.054667, "activity_10": 14.913818, "activity_20": 17.489095, "activity_30": 20.020344}, "trend_signal": 0, "fair_value": 14.204376, "relative_strength": -37.725079, "rate_of_change": -2.7522038361719128, "market_dynamics": -0.868376, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.08, "high": 14.36, "low": 13.8, "close": 13.98, "volume": 3176}, "trend_line": 23.269, "activity_lines": {"activity_5": 14.078, "activity_10": 14.502909, "activity_20": 16.954952, "activity_30": 19.37972}, "trend_signal": 0, "fair_value": 14.246954, "relative_strength": -36.896339, "rate_of_change": -2.679531254032106, "market_dynamics": -0.957795, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.96, "close": 14.1, "volume": 3225}, "trend_line": 22.625, "activity_lines": {"activity_5": 14.156, "activity_10": 14.253091, "activity_20": 16.476619, "activity_30": 18.788172}, "trend_signal": 0, "fair_value": 14.288257, "relative_strength": -36.281412, "rate_of_change": -2.7676307533628366, "market_dynamics": -0.877367, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.62, "close": 13.62, "volume": 12428}, "trend_line": 21.854333, "activity_lines": {"activity_5": 14.019333, "activity_10": 14.039455, "activity_20": 15.991286, "activity_30": 18.207204}, "trend_signal": 0, "fair_value": 14.313628, "relative_strength": -41.172176, "rate_of_change": -3.406262983425412, "market_dynamics": -0.884556, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.34, "high": 13.86, "low": 12.8, "close": 13.86, "volume": 35402}, "trend_line": 21.076333, "activity_lines": {"activity_5": 13.879333, "activity_10": 13.957273, "activity_20": 15.57581, "activity_30": 17.691441}, "trend_signal": 0, "fair_value": 14.343751, "relative_strength": -40.669899, "rate_of_change": -3.5599347735755593, "market_dynamics": -0.716747, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.55, "high": 16.049999, "low": 13.86, "close": 15.79, "volume": 77290}, "trend_line": 20.462667, "activity_lines": {"activity_5": 14.495333, "activity_10": 14.272727, "activity_20": 15.407429, "activity_30": 17.350387}, "trend_signal": 0, "fair_value": 14.391504, "relative_strength": -33.304147, "rate_of_change": -2.911635529766976, "market_dynamics": -0.430194, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.49, "high": 16.85, "low": 15.57, "close": 15.6, "volume": 50205}, "trend_line": 19.849, "activity_lines": {"activity_5": 14.938667, "activity_10": 14.547273, "activity_20": 15.266619, "activity_30": 17.036667}, "trend_signal": 0, "fair_value": 14.438332, "relative_strength": -33.088954, "rate_of_change": -2.998959031097948, "market_dynamics": -0.132757, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.43, "high": 15.6, "low": 14.8, "close": 14.98, "volume": 26772}, "trend_line": 19.283667, "activity_lines": {"activity_5": 15.067333, "activity_10": 14.683636, "activity_20": 15.10219, "activity_30": 16.722538}, "trend_signal": 0, "fair_value": 14.484984, "relative_strength": -38.087416, "rate_of_change": -2.848168673484805, "market_dynamics": 0.158317, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.27, "high": 15.32, "low": 14.95, "close": 15.24, "volume": 69566}, "trend_line": 18.829667, "activity_lines": {"activity_5": 15.224, "activity_10": 14.836364, "activity_20": 14.996857, "activity_30": 16.461656}, "trend_signal": 0, "fair_value": 14.533886, "relative_strength": -36.23295, "rate_of_change": -2.354323998646111, "market_dynamics": 0.380626, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.24, "high": 15.24, "low": 14.68, "close": 15.05, "volume": 10712}, "trend_line": 18.363667, "activity_lines": {"activity_5": 15.209333, "activity_10": 14.902364, "activity_20": 14.904429, "activity_30": 16.217806}, "trend_signal": 0, "fair_value": 14.58011, "relative_strength": -36.275202, "rate_of_change": -2.474818062369351, "market_dynamics": 0.469466, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.05, "high": 15.64, "low": 15.0, "close": 15.51, "volume": 23088}, "trend_line": 17.983333, "activity_lines": {"activity_5": 15.268667, "activity_10": 15.061091, "activity_20": 14.885333, "activity_30": 16.033699}, "trend_signal": 0, "fair_value": 14.62753, "relative_strength": -34.633794, "rate_of_change": -2.071122287286092, "market_dynamics": 0.551026, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.5, "high": 16.76, "low": 15.44, "close": 16.76, "volume": 40798}, "trend_line": 17.765333, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.422364, "activity_20": 15.004714, "activity_30": 15.954774}, "trend_signal": 0, "fair_value": 14.689974, "relative_strength": -28.242462, "rate_of_change": -1.2122335720525221, "market_dynamics": 0.657117, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.49, "high": 17.49, "low": 15.06, "close": 16.34, "volume": 66597}, "trend_line": 17.569, "activity_lines": {"activity_5": 16.040667, "activity_10": 15.656727, "activity_20": 15.107333, "activity_30": 15.862817}, "trend_signal": 0, "fair_value": 14.752647, "relative_strength": -30.697922, "rate_of_change": -1.105146748445409, "market_dynamics": 0.747951, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.33, "high": 17.59, "low": 15.52, "close": 16.41, "volume": 63284}, "trend_line": 17.333, "activity_lines": {"activity_5": 16.250667, "activity_10": 15.863091, "activity_20": 15.238286, "activity_30": 15.788043}, "trend_signal": 0, "fair_value": 14.807004, "relative_strength": -31.264944, "rate_of_change": -1.3432750868006185, "market_dynamics": 0.852076, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.4, "high": 21.5, "low": 15.02, "close": 20.9, "volume": 860279}, "trend_line": 17.124667, "activity_lines": {"activity_5": 17.879333, "activity_10": 16.835091, "activity_20": 15.806571, "activity_30": 16.018172}, "trend_signal": 0, "fair_value": 14.89511, "relative_strength": -11.363052, "rate_of_change": -1.2019442681590011, "market_dynamics": 1.096898, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.85, "high": 21.43, "low": 18.09, "close": 19.42, "volume": 266181}, "trend_line": 16.926, "activity_lines": {"activity_5": 18.624667, "activity_10": 17.41, "activity_20": 16.212619, "activity_30": 16.166258}, "trend_signal": 0, "fair_value": 14.979572, "relative_strength": -16.134621, "rate_of_change": -1.1601218289383401, "market_dynamics": 1.250865, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 18.0, "close": 18.15, "volume": 57521}, "trend_line": 16.763, "activity_lines": {"activity_5": 18.686, "activity_10": 17.688, "activity_20": 16.478762, "activity_30": 16.245226}, "trend_signal": 0, "fair_value": 15.053848, "relative_strength": -20.583763, "rate_of_change": -0.963015479144492, "market_dynamics": 1.274642, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.209999, "high": 18.58, "low": 17.01, "close": 17.77, "volume": 176133}, "trend_line": 16.615667, "activity_lines": {"activity_5": 18.528, "activity_10": 17.850545, "activity_20": 16.689905, "activity_30": 16.310194}, "trend_signal": 0, "fair_value": 15.119845, "relative_strength": -21.353983, "rate_of_change": -0.8789178547992796, "market_dynamics": 1.309291, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.85, "high": 17.99, "low": 15.92, "close": 15.93, "volume": 92567}, "trend_line": 16.421667, "activity_lines": {"activity_5": 17.661333, "activity_10": 17.627818, "activity_20": 16.704429, "activity_30": 16.265957}, "trend_signal": 0, "fair_value": 15.176092, "relative_strength": -27.738173, "rate_of_change": -1.1675727492612789, "market_dynamics": 1.005568, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.92, "high": 18.280001, "low": 15.6, "close": 16.709999, "volume": 55217}, "trend_line": 16.270333, "activity_lines": {"activity_5": 17.086666, "activity_10": 17.534363, "activity_20": 16.776286, "activity_30": 16.284559}, "trend_signal": 1, "fair_value": 15.23471, "relative_strength": -22.52566, "rate_of_change": -0.9215507780056589, "market_dynamics": 0.736206, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.5, "high": 17.809999, "low": 15.89, "close": 16.07, "volume": 23982}, "trend_line": 16.153, "activity_lines": {"activity_5": 16.578, "activity_10": 17.294363, "activity_20": 16.781667, "activity_30": 16.271634}, "trend_signal": 1, "fair_value": 15.282213, "relative_strength": -25.328795, "rate_of_change": -0.7211468874054522, "market_dynamics": 0.514927, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.790001, "high": 17.620001, "low": 15.71, "close": 16.43, "volume": 103414}, "trend_line": 15.979333, "activity_lines": {"activity_5": 16.412666, "activity_10": 17.109636, "activity_20": 16.81219, "activity_30": 16.289505}, "trend_signal": 1, "fair_value": 15.315664, "relative_strength": -23.293971, "rate_of_change": -1.0751377453104578, "market_dynamics": 0.303967, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.5, "high": 17.389999, "low": 15.69, "close": 15.96, "volume": 43230}, "trend_line": 15.815, "activity_lines": {"activity_5": 16.205333, "activity_10": 16.845454, "activity_20": 16.786286, "activity_30": 16.288258}, "trend_signal": 1, "fair_value": 15.355158, "relative_strength": -22.911026, "rate_of_change": -1.028409633868954, "market_dynamics": 0.184011, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 14.56, "close": 14.6, "volume": 48758}, "trend_line": 15.686667, "activity_lines": {"activity_5": 15.665333, "activity_10": 16.340909, "activity_20": 16.622, "activity_30": 16.209871}, "trend_signal": 0, "fair_value": 15.387104, "relative_strength": -29.177014, "rate_of_change": -0.8114638001896907, "market_dynamics": -0.031685, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.05, "high": 15.52, "low": 13.87, "close": 15.16, "volume": 59854}, "trend_line": 15.644333, "activity_lines": {"activity_5": 15.400667, "activity_10": 15.971091, "activity_20": 16.506381, "activity_30": 16.175892}, "trend_signal": 0, "fair_value": 15.431111, "relative_strength": -26.338256, "rate_of_change": -0.2698724974527751, "market_dynamics": -0.181905, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.69, "high": 17.01, "low": 14.76, "close": 16.49, "volume": 88161}, "trend_line": 15.679333, "activity_lines": {"activity_5": 15.682667, "activity_10": 15.947454, "activity_20": 16.511238, "activity_30": 16.230452}, "trend_signal": 1, "fair_value": 15.48306, "relative_strength": -19.08114, "rate_of_change": 0.22372318461899363, "market_dynamics": -0.305953, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.05, "close": 14.41, "volume": 78678}, "trend_line": 15.686333, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.598909, "activity_20": 16.314667, "activity_30": 16.148559}, "trend_signal": 0, "fair_value": 15.520506, "relative_strength": -25.877688, "rate_of_change": 0.04464475625334109, "market_dynamics": -0.437874, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.34, "high": 14.78, "low": 13.41, "close": 13.77, "volume": 52871}, "trend_line": 15.702667, "activity_lines": {"activity_5": 14.725333, "activity_10": 15.202, "activity_20": 16.062809, "activity_30": 16.024925}, "trend_signal": 0, "fair_value": 15.553558, "relative_strength": -28.430395, "rate_of_change": 0.10412886172951011, "market_dynamics": -0.504904, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.77, "high": 16.200001, "low": 13.3, "close": 14.06, "volume": 275715}, "trend_line": 15.759, "activity_lines": {"activity_5": 14.45, "activity_10": 14.930545, "activity_20": 15.844333, "activity_30": 15.918946}, "trend_signal": 0, "fair_value": 15.590514, "relative_strength": -26.580455, "rate_of_change": 0.35874797574195777, "market_dynamics": -0.51211, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.43, "high": 14.85, "low": 13.1, "close": 13.79, "volume": 106201}, "trend_line": 15.700333, "activity_lines": {"activity_5": 14.120667, "activity_10": 14.644, "activity_20": 15.605762, "activity_30": 15.791914}, "trend_signal": 0, "fair_value": 15.618144, "relative_strength": -27.806818, "rate_of_change": -0.37227615965479915, "market_dynamics": -0.672878, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.79, "high": 14.99, "low": 13.36, "close": 13.91, "volume": 23192}, "trend_line": 15.692333, "activity_lines": {"activity_5": 13.922667, "activity_10": 14.432364, "activity_20": 15.384619, "activity_30": 15.676409}, "trend_signal": 0, "fair_value": 15.638654, "relative_strength": -26.169098, "rate_of_change": -0.05095433326159958, "market_dynamics": -0.792994, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.99, "high": 15.3, "low": 12.54, "close": 13.0, "volume": 383518}, "trend_line": 15.659667, "activity_lines": {"activity_5": 13.593333, "activity_10": 14.094545, "activity_20": 15.084429, "activity_30": 15.50271}, "trend_signal": 0, "fair_value": 15.647628, "relative_strength": -29.524626, "rate_of_change": -0.2081653505568546, "market_dynamics": -0.761103, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.35, "high": 13.53, "low": 12.26, "close": 12.7, "volume": 71078}, "trend_line": 15.613, "activity_lines": {"activity_5": 13.258, "activity_10": 13.764545, "activity_20": 14.773571, "activity_30": 15.311763}, "trend_signal": 0, "fair_value": 15.658205, "relative_strength": -29.362374, "rate_of_change": -0.2980076140827332, "market_dynamics": -0.895139, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.7, "high": 13.5, "low": 12.22, "close": 12.8, "volume": 51378}, "trend_line": 15.585667, "activity_lines": {"activity_5": 13.027333, "activity_10": 13.512, "activity_20": 14.489571, "activity_30": 15.13028}, "trend_signal": 0, "fair_value": 15.675192, "relative_strength": -28.99353, "rate_of_change": -0.175065650419514, "market_dynamics": -0.963107, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.6, "high": 14.69, "low": 11.75, "close": 14.32, "volume": 790129}, "trend_line": 15.601, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.568545, "activity_20": 14.367524, "activity_30": 15.048624}, "trend_signal": 0, "fair_value": 15.700641, "relative_strength": -20.204019, "rate_of_change": 0.09837885026030672, "market_dynamics": -0.616406, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.98, "high": 14.98, "low": 13.22, "close": 13.99, "volume": 134242}, "trend_line": 15.541, "activity_lines": {"activity_5": 13.602, "activity_10": 13.580364, "activity_20": 14.245381, "activity_30": 14.944688}, "trend_signal": 0, "fair_value": 15.722692, "relative_strength": -21.479868, "rate_of_change": -0.3845907313633773, "market_dynamics": -0.526296, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.99, "high": 15.0, "low": 13.3, "close": 13.42, "volume": 40349}, "trend_line": 15.468333, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.534, "activity_20": 14.09481, "activity_30": 14.807849}, "trend_signal": 0, "fair_value": 15.740769, "relative_strength": -23.357687, "rate_of_change": -0.46758252364713293, "market_dynamics": -0.37956, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.45, "high": 14.72, "low": 13.25, "close": 13.56, "volume": 72052}, "trend_line": 15.421, "activity_lines": {"activity_5": 13.659333, "activity_10": 13.531091, "activity_20": 13.980095, "activity_30": 14.684731}, "trend_signal": 0, "fair_value": 15.760385, "relative_strength": -20.998021, "rate_of_change": -0.30599936011204354, "market_dynamics": -0.106521, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.98, "high": 16.25, "low": 12.4, "close": 13.97, "volume": 1526554}, "trend_line": 15.378667, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.606545, "activity_20": 13.924476, "activity_30": 14.591118}, "trend_signal": 0, "fair_value": 15.787756, "relative_strength": -17.297829, "rate_of_change": -0.27451527138317416, "market_dynamics": 0.002587, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.0, "high": 18.5, "low": 13.52, "close": 15.91, "volume": 1686055}, "trend_line": 15.407333, "activity_lines": {"activity_5": 14.462667, "activity_10": 14.036364, "activity_20": 14.062952, "activity_30": 14.625398}, "trend_signal": 0, "fair_value": 15.826603, "relative_strength": -5.188153, "rate_of_change": 0.1864010710421093, "market_dynamics": 0.409735, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.540001, "high": 18.0, "low": 15.22, "close": 16.1, "volume": 411929}, "trend_line": 15.427, "activity_lines": {"activity_5": 15.106, "activity_10": 14.462182, "activity_20": 14.223333, "activity_30": 14.670086}, "trend_signal": 0, "fair_value": 15.867308, "relative_strength": -4.257318, "rate_of_change": 0.1276470106799152, "market_dynamics": 0.809223, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.35, "high": 17.469999, "low": 15.52, "close": 15.81, "volume": 179750}, "trend_line": 15.395333, "activity_lines": {"activity_5": 15.512, "activity_10": 14.795455, "activity_20": 14.355952, "activity_30": 14.694796}, "trend_signal": 0, "fair_value": 15.904872, "relative_strength": -2.766937, "rate_of_change": -0.20526998120178117, "market_dynamics": 1.069264, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.81, "high": 16.4, "low": 14.32, "close": 14.75, "volume": 95520}, "trend_line": 15.342333, "activity_lines": {"activity_5": 15.405333, "activity_10": 14.884909, "activity_20": 14.390571, "activity_30": 14.653161}, "trend_signal": 0, "fair_value": 15.935321, "relative_strength": -8.574602, "rate_of_change": -0.34426017287187505, "market_dynamics": 1.023656, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.74, "high": 15.54, "low": 13.5, "close": 13.88, "volume": 51782}, "trend_line": 15.258, "activity_lines": {"activity_5": 14.929333, "activity_10": 14.778909, "activity_20": 14.348095, "activity_30": 14.558817}, "trend_signal": 0, "fair_value": 15.963718, "relative_strength": -10.701947, "rate_of_change": -0.5496752025914239, "market_dynamics": 0.7399, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.88, "high": 15.55, "low": 13.56, "close": 14.58, "volume": 74815}, "trend_line": 15.047333, "activity_lines": {"activity_5": 14.692667, "activity_10": 14.780545, "activity_20": 14.375714, "activity_30": 14.515075}, "trend_signal": 0, "fair_value": 15.997564, "relative_strength": -6.297724, "rate_of_change": -1.3806986498885767, "market_dynamics": 0.547837, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.69, "high": 17.18, "low": 13.2, "close": 13.79, "volume": 136174}, "trend_line": 14.859667, "activity_lines": {"activity_5": 14.281333, "activity_10": 14.633818, "activity_20": 14.330857, "activity_30": 14.433957}, "trend_signal": 0, "fair_value": 16.024103, "relative_strength": -11.982932, "rate_of_change": -1.2471711764470161, "market_dynamics": 0.363204, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.8, "high": 14.4, "low": 12.6, "close": 13.02, "volume": 63075}, "trend_line": 14.688667, "activity_lines": {"activity_5": 13.767333, "activity_10": 14.350727, "activity_20": 14.225524, "activity_30": 14.315269}, "trend_signal": 0, "fair_value": 16.04891, "relative_strength": -15.624811, "rate_of_change": -1.15076602995208, "market_dynamics": 0.188178, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.24, "high": 13.97, "low": 12.41, "close": 12.84, "volume": 122640}, "trend_line": 14.524333, "activity_lines": {"activity_5": 13.379333, "activity_10": 14.042182, "activity_20": 14.109667, "activity_30": 14.196}, "trend_signal": 0, "fair_value": 16.071923, "relative_strength": -16.653688, "rate_of_change": -1.1187808941410422, "market_dynamics": 0.044091, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.39, "high": 15.47, "low": 12.39, "close": 13.52, "volume": 676261}, "trend_line": 14.444, "activity_lines": {"activity_5": 13.345333, "activity_10": 13.870364, "activity_20": 14.063, "activity_30": 14.131204}, "trend_signal": 0, "fair_value": 16.097372, "relative_strength": -10.571987, "rate_of_change": -0.5530925241110868, "market_dynamics": -0.083009, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.26, "high": 14.49, "low": 12.25, "close": 12.71, "volume": 275084}, "trend_line": 14.310667, "activity_lines": {"activity_5": 13.065333, "activity_10": 13.559455, "activity_20": 13.941762, "activity_30": 14.019333}, "trend_signal": 0, "fair_value": 16.115385, "relative_strength": -13.234083, "rate_of_change": -0.9231030185544196, "market_dynamics": -0.288204, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.55, "high": 14.5, "low": 11.99, "close": 12.33, "volume": 78702}, "trend_line": 14.186, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.237636, "activity_20": 13.789476, "activity_30": 13.891548}, "trend_signal": 0, "fair_value": 16.132564, "relative_strength": -11.047779, "rate_of_change": -0.8711473755905333, "market_dynamics": -0.449259, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.06, "high": 13.5, "low": 11.75, "close": 12.79, "volume": 140454}, "trend_line": 14.064667, "activity_lines": {"activity_5": 12.752, "activity_10": 13.068, "activity_20": 13.688524, "activity_30": 13.801484}, "trend_signal": 0, "fair_value": 16.155897, "relative_strength": -7.247627, "rate_of_change": -0.8553010009868878, "market_dynamics": -0.522692, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.97, "high": 13.97, "low": 11.57, "close": 12.48, "volume": 789023}, "trend_line": 13.948667, "activity_lines": {"activity_5": 12.632667, "activity_10": 12.896909, "activity_20": 13.559048, "activity_30": 13.699247}, "trend_signal": 0, "fair_value": 16.178846, "relative_strength": -8.164099, "rate_of_change": -0.8247617949290919, "market_dynamics": -0.597682, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.73, "high": 13.25, "low": 10.72, "close": 12.06, "volume": 80368}, "trend_line": 13.864, "activity_lines": {"activity_5": 12.397333, "activity_10": 12.690727, "activity_20": 13.390619, "activity_30": 13.577398}, "trend_signal": 0, "fair_value": 16.198462, "relative_strength": -10.609437, "rate_of_change": -0.6069899008987711, "market_dynamics": -0.729151, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.35, "high": 12.93, "low": 11.36, "close": 12.23, "volume": 69385}, "trend_line": 13.766333, "activity_lines": {"activity_5": 12.316, "activity_10": 12.548545, "activity_20": 13.241905, "activity_30": 13.471978}, "trend_signal": 0, "fair_value": 16.21468, "relative_strength": -14.087066, "rate_of_change": -0.7044648009232637, "market_dynamics": -0.788244, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.13, "high": 14.7, "low": 11.99, "close": 12.9, "volume": 61177}, "trend_line": 13.646667, "activity_lines": {"activity_5": 12.49, "activity_10": 12.570909, "activity_20": 13.166952, "activity_30": 13.416086}, "trend_signal": 0, "fair_value": 16.236474, "relative_strength": -10.387409, "rate_of_change": -0.8692656206994174, "market_dynamics": -0.790242, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.88, "high": 13.88, "low": 12.0, "close": 12.39, "volume": 94773}, "trend_line": 13.579333, "activity_lines": {"activity_5": 12.456, "activity_10": 12.516727, "activity_20": 13.048619, "activity_30": 13.335011}, "trend_signal": 0, "fair_value": 16.255321, "relative_strength": -12.123251, "rate_of_change": -0.49340985604763904, "market_dynamics": -0.856848, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.29, "high": 13.29, "low": 12.01, "close": 12.45, "volume": 48689}, "trend_line": 13.535333, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.484909, "activity_20": 12.940905, "activity_30": 13.262151}, "trend_signal": 0, "fair_value": 16.276474, "relative_strength": -11.690724, "rate_of_change": -0.324021805783837, "market_dynamics": -0.701096, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.45, "high": 13.7, "low": 12.16, "close": 12.61, "volume": 49039}, "trend_line": 13.487, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.489273, "activity_20": 12.853714, "activity_30": 13.202452}, "trend_signal": 0, "fair_value": 16.298333, "relative_strength": -10.842452, "rate_of_change": -0.35708763131279825, "market_dynamics": -0.553549, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.86, "high": 12.86, "low": 11.66, "close": 12.16, "volume": 39219}, "trend_line": 13.432667, "activity_lines": {"activity_5": 12.418, "activity_10": 12.428364, "activity_20": 12.730143, "activity_30": 13.116839}, "trend_signal": 0, "fair_value": 16.317949, "relative_strength": -11.842585, "rate_of_change": -0.4028546007266237, "market_dynamics": -0.515947, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.65, "high": 14.0, "low": 11.65, "close": 13.24, "volume": 29012}, "trend_line": 13.410333, "activity_lines": {"activity_5": 12.664, "activity_10": 12.573818, "activity_20": 12.727286, "activity_30": 13.104409}, "trend_signal": 0, "fair_value": 16.344808, "relative_strength": -4.145761, "rate_of_change": -0.16626631182028664, "market_dynamics": -0.195607, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.24, "high": 13.69, "low": 12.12, "close": 12.37, "volume": 22985}, "trend_line": 13.389333, "activity_lines": {"activity_5": 12.597333, "activity_10": 12.544545, "activity_20": 12.65519, "activity_30": 13.03729}, "trend_signal": 0, "fair_value": 16.365449, "relative_strength": -9.544726, "rate_of_change": -0.156595663955541, "market_dynamics": -0.031231, "expectation": {"probability": 46.3259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/beb4e20d-1822-41fa-b5f7-222188fd5257/", "share_image": "https://sharemaestro.com/terminal/beb4e20d-1822-41fa-b5f7-222188fd5257/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}