{"ticker": {"uuid": "beb5976f-253c-434f-838c-5905bbfe4167", "symbol": "WSR", "name": "Westar Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSR rose 16.67%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.07 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 12.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 12.61%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1804330}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006891, "activity_20": 0.006748, "activity_30": 0.006716}, "trend_signal": 1, "fair_value": 0.012338, "relative_strength": 7.071902, "rate_of_change": 0.0, "market_dynamics": 0.220601, "expectation": {"probability": 12.6119, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.064, "close": 0.07, "volume": 162966329}, "trend_line": 0.04485, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.0511, "activity_20": 0.043631, "activity_30": 0.043702}, "trend_signal": 0, "fair_value": 0.1143, "relative_strength": 47.98105, "rate_of_change": 1.4315760906438737, "market_dynamics": 1.276861, "expectation": {"probability": 35.1026, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.056, "close": 0.059, "volume": 57005614}, "trend_line": 0.045217, "activity_lines": {"activity_5": 0.0649, "activity_10": 0.054, "activity_20": 0.045286, "activity_30": 0.044615}, "trend_signal": 0, "fair_value": 0.113878, "relative_strength": 22.750126, "rate_of_change": 0.8182831661092513, "market_dynamics": 1.296622, "expectation": {"probability": 34.4684, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.053, "close": 0.057, "volume": 20669107}, "trend_line": 0.045417, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.055991, "activity_20": 0.046707, "activity_30": 0.045375}, "trend_signal": 0, "fair_value": 0.113447, "relative_strength": 20.977704, "rate_of_change": 0.4423115200035358, "market_dynamics": 1.155359, "expectation": {"probability": 33.7415, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.053, "close": 0.054, "volume": 10937108}, "trend_line": 0.04555, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.056964, "activity_20": 0.0478, "activity_30": 0.045929}, "trend_signal": 1, "fair_value": 0.113, "relative_strength": 13.304207, "rate_of_change": 0.29284188739899414, "market_dynamics": 0.929627, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.047, "close": 0.047, "volume": 22887356}, "trend_line": 0.045217, "activity_lines": {"activity_5": 0.054, "activity_10": 0.056282, "activity_20": 0.048183, "activity_30": 0.046023}, "trend_signal": 1, "fair_value": 0.112507, "relative_strength": 1.066111, "rate_of_change": -0.7310647639956092, "market_dynamics": 0.669507, "expectation": {"probability": 30.0188, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 16831470}, "trend_line": 0.044983, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.054855, "activity_20": 0.048357, "activity_30": 0.046009}, "trend_signal": 1, "fair_value": 0.112007, "relative_strength": -6.388974, "rate_of_change": -0.5175044784041358, "market_dynamics": 0.475602, "expectation": {"probability": 28.084, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.025, "close": 0.026, "volume": 37936893}, "trend_line": 0.044183, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.049718, "activity_20": 0.046679, "activity_30": 0.044784}, "trend_signal": 0, "fair_value": 0.111375, "relative_strength": -45.433484, "rate_of_change": -1.77844963652936, "market_dynamics": 0.204051, "expectation": {"probability": 34.9117, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.024, "close": 0.024, "volume": 23344571}, "trend_line": 0.043317, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.044364, "activity_20": 0.044886, "activity_30": 0.043482}, "trend_signal": 0, "fair_value": 0.110737, "relative_strength": -49.69627, "rate_of_change": -1.9600298757440615, "market_dynamics": -0.084445, "expectation": {"probability": 36.6303, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 8716897}, "trend_line": 0.042483, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.039255, "activity_20": 0.043155, "activity_30": 0.042235}, "trend_signal": 0, "fair_value": 0.110109, "relative_strength": -48.501072, "rate_of_change": -1.925341090103196, "market_dynamics": -0.355536, "expectation": {"probability": 35.9161, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 9805609}, "trend_line": 0.04145, "activity_lines": {"activity_5": 0.026, "activity_10": 0.034909, "activity_20": 0.041576, "activity_30": 0.041108}, "trend_signal": 0, "fair_value": 0.109496, "relative_strength": -45.857262, "rate_of_change": -2.4315608596379708, "market_dynamics": -0.604477, "expectation": {"probability": 34.6327, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 5369194}, "trend_line": 0.04055, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.031255, "activity_20": 0.039855, "activity_30": 0.039917}, "trend_signal": 0, "fair_value": 0.108879, "relative_strength": -48.315333, "rate_of_change": -2.1712907117008395, "market_dynamics": -0.736677, "expectation": {"probability": 36.4697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 5339697}, "trend_line": 0.03955, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.027909, "activity_20": 0.037881, "activity_30": 0.038591}, "trend_signal": 0, "fair_value": 0.108248, "relative_strength": -54.251605, "rate_of_change": -2.466091245376081, "market_dynamics": -0.81329, "expectation": {"probability": 36.1272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 5423300}, "trend_line": 0.038717, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.025818, "activity_20": 0.036236, "activity_30": 0.037524}, "trend_signal": 0, "fair_value": 0.107648, "relative_strength": -48.082364, "rate_of_change": -2.106194690265488, "market_dynamics": -0.866143, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.022, "close": 0.025, "volume": 11686531}, "trend_line": 0.03805, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.024709, "activity_20": 0.034819, "activity_30": 0.036639}, "trend_signal": 0, "fair_value": 0.10707, "relative_strength": -41.919108, "rate_of_change": -1.7227574450499803, "market_dynamics": -0.903514, "expectation": {"probability": 35.1925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 3529908}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024309, "activity_20": 0.033536, "activity_30": 0.035861}, "trend_signal": 0, "fair_value": 0.106507, "relative_strength": -39.957584, "rate_of_change": -1.4901445466491408, "market_dynamics": -0.921251, "expectation": {"probability": 35.9721, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 3112371}, "trend_line": 0.036983, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023382, "activity_20": 0.031776, "activity_30": 0.034798}, "trend_signal": 0, "fair_value": 0.105917, "relative_strength": -49.37846, "rate_of_change": -1.33393805191687, "market_dynamics": -0.936936, "expectation": {"probability": 37.5781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.0215, "volume": 1839172}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.022982, "activity_20": 0.030112, "activity_30": 0.033799}, "trend_signal": 0, "fair_value": 0.105339, "relative_strength": -47.243565, "rate_of_change": -1.846794473136314, "market_dynamics": -0.923531, "expectation": {"probability": 36.3016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1882931}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022209, "activity_20": 0.028269, "activity_30": 0.032683}, "trend_signal": 0, "fair_value": 0.104752, "relative_strength": -52.024966, "rate_of_change": -1.6528925619834611, "market_dynamics": -0.90956, "expectation": {"probability": 37.904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 1809272}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.0209, "activity_10": 0.021891, "activity_20": 0.026705, "activity_30": 0.031734}, "trend_signal": 0, "fair_value": 0.104186, "relative_strength": -46.964429, "rate_of_change": -1.4005602240896369, "market_dynamics": -0.828468, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 591579}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021627, "activity_20": 0.025307, "activity_30": 0.030818}, "trend_signal": 0, "fair_value": 0.103628, "relative_strength": -45.028836, "rate_of_change": -1.3267045454545514, "market_dynamics": -0.711576, "expectation": {"probability": 38.0662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1390372}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.021073, "activity_20": 0.024014, "activity_30": 0.029803}, "trend_signal": 0, "fair_value": 0.103063, "relative_strength": -48.965883, "rate_of_change": -1.0537529150951495, "market_dynamics": -0.528417, "expectation": {"probability": 37.8888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 3145652}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020409, "activity_20": 0.022869, "activity_30": 0.028747}, "trend_signal": 0, "fair_value": 0.1025, "relative_strength": -52.007219, "rate_of_change": -1.0678848895742987, "market_dynamics": -0.319386, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 974820}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020145, "activity_20": 0.02211, "activity_30": 0.027844}, "trend_signal": 0, "fair_value": 0.101957, "relative_strength": -45.836474, "rate_of_change": -1.07941176470588, "market_dynamics": -0.131727, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 773067}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019936, "activity_20": 0.021526, "activity_30": 0.026965}, "trend_signal": 0, "fair_value": 0.101422, "relative_strength": -45.631221, "rate_of_change": -1.2874260399012956, "market_dynamics": 0.027953, "expectation": {"probability": 35.063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.032, "low": 0.019, "close": 0.027, "volume": 20660785}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021091, "activity_20": 0.021771, "activity_30": 0.026565}, "trend_signal": 0, "fair_value": 0.100938, "relative_strength": -25.638165, "rate_of_change": 0.09939759036144069, "market_dynamics": 0.287196, "expectation": {"probability": 33.6775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 1178538}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.021864, "activity_20": 0.021921, "activity_30": 0.026033}, "trend_signal": 0, "fair_value": 0.100448, "relative_strength": -30.604384, "rate_of_change": -0.6018114524719369, "market_dynamics": 0.435121, "expectation": {"probability": 36.1004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 3639659}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.022564, "activity_20": 0.022167, "activity_30": 0.025515}, "trend_signal": 0, "fair_value": 0.099965, "relative_strength": -30.618326, "rate_of_change": -0.9081827263645494, "market_dynamics": 0.546503, "expectation": {"probability": 35.1945, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.019, "volume": 4212157}, "trend_line": 0.032117, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022109, "activity_20": 0.021845, "activity_30": 0.024629}, "trend_signal": 0, "fair_value": 0.098516, "relative_strength": -48.084353, "rate_of_change": -1.8818928909662986, "market_dynamics": 0.550126, "expectation": {"probability": 35.4502, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 2810678}, "trend_line": 0.03085, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021473, "activity_20": 0.021452, "activity_30": 0.023718}, "trend_signal": 0, "fair_value": 0.097157, "relative_strength": -50.302032, "rate_of_change": -3.9449512719120743, "market_dynamics": 0.328575, "expectation": {"probability": 34.8552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.0185, "close": 0.019, "volume": 657918}, "trend_line": 0.028717, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021073, "activity_20": 0.021183, "activity_30": 0.022954}, "trend_signal": 0, "fair_value": 0.095676, "relative_strength": -47.189771, "rate_of_change": -6.914100486223661, "market_dynamics": 0.217344, "expectation": {"probability": 33.0163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1005990}, "trend_line": 0.02705, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020891, "activity_20": 0.021038, "activity_30": 0.022391}, "trend_signal": 0, "fair_value": 0.094266, "relative_strength": -42.673476, "rate_of_change": -5.804923912664966, "market_dynamics": 0.124686, "expectation": {"probability": 33.6027, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 3119578}, "trend_line": 0.02575, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020691, "activity_20": 0.020907, "activity_30": 0.021937}, "trend_signal": 0, "fair_value": 0.092888, "relative_strength": -41.543374, "rate_of_change": -4.805914972273577, "market_dynamics": 0.18127, "expectation": {"probability": 35.6801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.0195, "volume": 1408478}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.020364, "activity_20": 0.020729, "activity_30": 0.021533}, "trend_signal": 0, "fair_value": 0.091474, "relative_strength": -41.404614, "rate_of_change": -4.854368932038826, "market_dynamics": 0.220405, "expectation": {"probability": 35.2454, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1606818}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019955, "activity_20": 0.020519, "activity_30": 0.021178}, "trend_signal": 0, "fair_value": 0.090058, "relative_strength": -42.903178, "rate_of_change": -4.763265306122454, "market_dynamics": 0.222811, "expectation": {"probability": 34.9665, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1704353}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.0193, "activity_10": 0.019564, "activity_20": 0.020338, "activity_30": 0.020899}, "trend_signal": 0, "fair_value": 0.088801, "relative_strength": -43.004711, "rate_of_change": -3.9986285518364544, "market_dynamics": 0.232733, "expectation": {"probability": 34.1974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 589628}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019318, "activity_20": 0.02019, "activity_30": 0.02068}, "trend_signal": 0, "fair_value": 0.087545, "relative_strength": -41.673262, "rate_of_change": -3.870535714285713, "market_dynamics": 0.213487, "expectation": {"probability": 34.0728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 2231275}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.019, "activity_20": 0.019957, "activity_30": 0.020452}, "trend_signal": 0, "fair_value": 0.086378, "relative_strength": -43.954576, "rate_of_change": -1.2353132401430311, "market_dynamics": 0.218182, "expectation": {"probability": 34.36, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 1542525}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018264, "activity_20": 0.019455, "activity_30": 0.020047}, "trend_signal": 0, "fair_value": 0.085192, "relative_strength": -52.560802, "rate_of_change": -1.4106361969248207, "market_dynamics": 0.101755, "expectation": {"probability": 34.095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2124123}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.017418, "activity_20": 0.018876, "activity_30": 0.019598}, "trend_signal": 0, "fair_value": 0.084, "relative_strength": -55.487265, "rate_of_change": -1.592979443888019, "market_dynamics": -0.154435, "expectation": {"probability": 35.8641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 3483164}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.016464, "activity_20": 0.018236, "activity_30": 0.019105}, "trend_signal": 0, "fair_value": 0.082865, "relative_strength": -58.508788, "rate_of_change": -1.9386419812920934, "market_dynamics": -0.399116, "expectation": {"probability": 35.7479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3067340}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.015436, "activity_20": 0.017538, "activity_30": 0.018574}, "trend_signal": 0, "fair_value": 0.081724, "relative_strength": -60.130244, "rate_of_change": -1.8089260119606667, "market_dynamics": -0.662281, "expectation": {"probability": 35.4246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 452747}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.014555, "activity_20": 0.016874, "activity_30": 0.018067}, "trend_signal": 0, "fair_value": 0.080487, "relative_strength": -59.960442, "rate_of_change": -1.343937182262042, "market_dynamics": -0.859123, "expectation": {"probability": 34.7057, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 2332966}, "trend_line": 0.019217, "activity_lines": {"activity_5": 0.0121, "activity_10": 0.013727, "activity_20": 0.01619, "activity_30": 0.017544}, "trend_signal": 0, "fair_value": 0.079279, "relative_strength": -61.722702, "rate_of_change": -1.9540816326530506, "market_dynamics": -0.879328, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 14170388}, "trend_line": 0.018783, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.013136, "activity_20": 0.015595, "activity_30": 0.017078}, "trend_signal": 0, "fair_value": 0.078074, "relative_strength": -58.909645, "rate_of_change": -2.258417026591041, "market_dynamics": -0.849293, "expectation": {"probability": 33.6483, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.014166, "volume": 18119988}, "trend_line": 0.018389, "activity_lines": {"activity_5": 0.012622, "activity_10": 0.013067, "activity_20": 0.015244, "activity_30": 0.016781}, "trend_signal": 0, "fair_value": 0.07669, "relative_strength": -50.98485, "rate_of_change": -2.097641484320939, "market_dynamics": -0.629599, "expectation": {"probability": 34.1699, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014166, "high": 0.014166, "low": 0.011, "close": 0.012, "volume": 4640938}, "trend_line": 0.018089, "activity_lines": {"activity_5": 0.012511, "activity_10": 0.012691, "activity_20": 0.014748, "activity_30": 0.016368}, "trend_signal": 0, "fair_value": 0.075421, "relative_strength": -56.612184, "rate_of_change": -1.6314100821142978, "market_dynamics": -0.497278, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1965248}, "trend_line": 0.017739, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012261, "activity_20": 0.014219, "activity_30": 0.015911}, "trend_signal": 0, "fair_value": 0.074209, "relative_strength": -59.828006, "rate_of_change": -1.9348775498921975, "market_dynamics": -0.488341, "expectation": {"probability": 35.3504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3342763}, "trend_line": 0.017472, "activity_lines": {"activity_5": 0.011689, "activity_10": 0.011957, "activity_20": 0.013756, "activity_30": 0.015476}, "trend_signal": 0, "fair_value": 0.072709, "relative_strength": -59.492997, "rate_of_change": -1.5051581261626916, "market_dynamics": -0.50717, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.0155, "low": 0.011, "close": 0.011, "volume": 63106164}, "trend_line": 0.017139, "activity_lines": {"activity_5": 0.011344, "activity_10": 0.011727, "activity_20": 0.013332, "activity_30": 0.015059}, "trend_signal": 0, "fair_value": 0.07137, "relative_strength": -59.40402, "rate_of_change": -1.9059065934065929, "market_dynamics": -0.505429, "expectation": {"probability": 34.1702, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 14508387}, "trend_line": 0.016739, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011188, "activity_20": 0.01275, "activity_30": 0.014534}, "trend_signal": 0, "fair_value": 0.070001, "relative_strength": -66.322279, "rate_of_change": -2.3338584514849234, "market_dynamics": -0.480086, "expectation": {"probability": 34.496, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 7594614}, "trend_line": 0.016439, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010903, "activity_20": 0.012311, "activity_30": 0.014099}, "trend_signal": 0, "fair_value": 0.068879, "relative_strength": -60.71688, "rate_of_change": -1.7922217575721469, "market_dynamics": -0.303451, "expectation": {"probability": 33.4293, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2922131}, "trend_line": 0.016172, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010655, "activity_20": 0.01192, "activity_30": 0.013683}, "trend_signal": 0, "fair_value": 0.067725, "relative_strength": -58.058479, "rate_of_change": -1.624186386033213, "market_dynamics": -0.106111, "expectation": {"probability": 33.8973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1940442}, "trend_line": 0.015806, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010261, "activity_20": 0.011481, "activity_30": 0.013221}, "trend_signal": 0, "fair_value": 0.066565, "relative_strength": -60.9041, "rate_of_change": -2.263170912688587, "market_dynamics": -0.101402, "expectation": {"probability": 34.295, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2960038}, "trend_line": 0.015472, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010094, "activity_20": 0.011187, "activity_30": 0.012846}, "trend_signal": 0, "fair_value": 0.065475, "relative_strength": -53.717726, "rate_of_change": -2.1131215993926418, "market_dynamics": 0.145184, "expectation": {"probability": 31.4057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 5023018}, "trend_line": 0.014906, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009964, "activity_20": 0.010936, "activity_30": 0.012493}, "trend_signal": 0, "fair_value": 0.064514, "relative_strength": -51.913065, "rate_of_change": -3.658221302998958, "market_dynamics": 0.320619, "expectation": {"probability": 32.3512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1745748}, "trend_line": 0.014406, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009909, "activity_20": 0.010729, "activity_30": 0.012177}, "trend_signal": 0, "fair_value": 0.06336, "relative_strength": -49.47493, "rate_of_change": -3.3543539514289575, "market_dynamics": 0.420716, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1254187}, "trend_line": 0.013906, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009891, "activity_20": 0.010563, "activity_30": 0.011892}, "trend_signal": 0, "fair_value": 0.062302, "relative_strength": -47.69913, "rate_of_change": -3.4707760655282547, "market_dynamics": 0.569053, "expectation": {"probability": 31.4734, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2511280}, "trend_line": 0.013539, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009527, "activity_20": 0.010246, "activity_30": 0.011511}, "trend_signal": 0, "fair_value": 0.061232, "relative_strength": -57.140675, "rate_of_change": -2.6391485689630323, "market_dynamics": 0.455435, "expectation": {"probability": 32.1744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 8377200}, "trend_line": 0.013206, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009218, "activity_20": 0.009962, "activity_30": 0.011154}, "trend_signal": 0, "fair_value": 0.060193, "relative_strength": -56.292384, "rate_of_change": -2.4595612674495895, "market_dynamics": 0.259959, "expectation": {"probability": 31.3907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1093670}, "trend_line": 0.012806, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008782, "activity_20": 0.009611, "activity_30": 0.010754}, "trend_signal": 0, "fair_value": 0.059116, "relative_strength": -60.737586, "rate_of_change": -3.0289262456459265, "market_dynamics": 0.024976, "expectation": {"probability": 31.4445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5116218}, "trend_line": 0.012406, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008564, "activity_20": 0.009384, "activity_30": 0.010444}, "trend_signal": 0, "fair_value": 0.058142, "relative_strength": -54.367656, "rate_of_change": -3.1235358425737885, "market_dynamics": -0.08602, "expectation": {"probability": 33.2126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 2002204}, "trend_line": 0.011989, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.008291, "activity_20": 0.009129, "activity_30": 0.010127}, "trend_signal": 0, "fair_value": 0.057068, "relative_strength": -55.359664, "rate_of_change": -3.361276801547644, "market_dynamics": -0.081787, "expectation": {"probability": 33.5817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1068290}, "trend_line": 0.011606, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008155, "activity_20": 0.008942, "activity_30": 0.00987}, "trend_signal": 0, "fair_value": 0.05603, "relative_strength": -52.604764, "rate_of_change": -3.1945950454583345, "market_dynamics": 0.059651, "expectation": {"probability": 30.8375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4179346}, "trend_line": 0.011206, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007855, "activity_20": 0.008677, "activity_30": 0.009573}, "trend_signal": 0, "fair_value": 0.054953, "relative_strength": -58.063794, "rate_of_change": -3.4464931931759377, "market_dynamics": 0.285572, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2228053}, "trend_line": 0.010839, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007791, "activity_20": 0.008531, "activity_30": 0.009366}, "trend_signal": 0, "fair_value": 0.05385, "relative_strength": -51.502146, "rate_of_change": -3.2750312332679012, "market_dynamics": 0.433813, "expectation": {"probability": 30.3097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2036048}, "trend_line": 0.010439, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007582, "activity_20": 0.008319, "activity_30": 0.009118}, "trend_signal": 0, "fair_value": 0.052741, "relative_strength": -56.062844, "rate_of_change": -3.6903773410831198, "market_dynamics": 0.519229, "expectation": {"probability": 31.7777, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 100000}, "trend_line": 0.010072, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007427, "activity_20": 0.008131, "activity_30": 0.008896}, "trend_signal": 0, "fair_value": 0.0516, "relative_strength": -55.362974, "rate_of_change": -3.5156624197720183, "market_dynamics": 0.531931, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 10412139}, "trend_line": 0.009839, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007509, "activity_20": 0.008057, "activity_30": 0.008763}, "trend_signal": 0, "fair_value": 0.05053, "relative_strength": -48.649065, "rate_of_change": -2.3133439237489957, "market_dynamics": 0.707905, "expectation": {"probability": 30.3763, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 3000575}, "trend_line": 0.009672, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007773, "activity_20": 0.008093, "activity_30": 0.008709}, "trend_signal": 0, "fair_value": 0.04953, "relative_strength": -41.082348, "rate_of_change": -1.697326964122375, "market_dynamics": 0.849571, "expectation": {"probability": 31.0477, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1212071}, "trend_line": 0.009506, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007836, "activity_20": 0.008043, "activity_30": 0.008601}, "trend_signal": 0, "fair_value": 0.048588, "relative_strength": -46.256393, "rate_of_change": -1.7162944582299369, "market_dynamics": 1.013624, "expectation": {"probability": 32.4628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.007, "close": 0.011, "volume": 55895567}, "trend_line": 0.009472, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008427, "activity_20": 0.008283, "activity_30": 0.008697}, "trend_signal": 0, "fair_value": 0.047504, "relative_strength": -25.395149, "rate_of_change": -0.3576688407321801, "market_dynamics": 1.309194, "expectation": {"probability": 29.5478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 19296596}, "trend_line": 0.009406, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.008782, "activity_20": 0.008424, "activity_30": 0.008731}, "trend_signal": 0, "fair_value": 0.046447, "relative_strength": -31.390377, "rate_of_change": -0.6967905405405415, "market_dynamics": 1.379493, "expectation": {"probability": 31.6596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.008, "close": 0.008, "volume": 47041676}, "trend_line": 0.009289, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008727, "activity_20": 0.008374, "activity_30": 0.00864}, "trend_signal": 0, "fair_value": 0.045568, "relative_strength": -43.51505, "rate_of_change": -1.2438868807144277, "market_dynamics": 1.398831, "expectation": {"probability": 32.6898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 18920408}, "trend_line": 0.009189, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008855, "activity_20": 0.008424, "activity_30": 0.008622}, "trend_signal": 0, "fair_value": 0.044729, "relative_strength": -34.658849, "rate_of_change": -1.0765421466250524, "market_dynamics": 1.486679, "expectation": {"probability": 31.8343, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7120332}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008764, "activity_20": 0.008383, "activity_30": 0.008545}, "trend_signal": 0, "fair_value": 0.043754, "relative_strength": -41.900568, "rate_of_change": -2.241810860811836, "market_dynamics": 1.336653, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4809416}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008673, "activity_20": 0.008352, "activity_30": 0.008482}, "trend_signal": 0, "fair_value": 0.042908, "relative_strength": -40.541977, "rate_of_change": -1.480574418345758, "market_dynamics": 1.196447, "expectation": {"probability": 31.8411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 1468562}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008564, "activity_20": 0.008331, "activity_30": 0.008427}, "trend_signal": 0, "fair_value": 0.04219, "relative_strength": -39.237751, "rate_of_change": -1.129943502824852, "market_dynamics": 1.019492, "expectation": {"probability": 31.8917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 3720822}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008255, "activity_20": 0.008224, "activity_30": 0.008314}, "trend_signal": 0, "fair_value": 0.041402, "relative_strength": -45.285908, "rate_of_change": -1.5200000000000131, "market_dynamics": 0.760409, "expectation": {"probability": 32.03, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2082506}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008145, "activity_20": 0.008217, "activity_30": 0.008274}, "trend_signal": 0, "fair_value": 0.040748, "relative_strength": -35.284143, "rate_of_change": -1.1604966925844191, "market_dynamics": 0.617101, "expectation": {"probability": 31.2365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2564600}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008055, "activity_20": 0.00821, "activity_30": 0.008241}, "trend_signal": 0, "fair_value": 0.040184, "relative_strength": -32.913763, "rate_of_change": -0.39920159680639944, "market_dynamics": 0.495259, "expectation": {"probability": 31.8596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 299784}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007782, "activity_20": 0.008102, "activity_30": 0.008145}, "trend_signal": 0, "fair_value": 0.0396, "relative_strength": -38.37024, "rate_of_change": -1.1788282447247367, "market_dynamics": 0.278642, "expectation": {"probability": 32.0351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 160883}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007582, "activity_20": 0.008, "activity_30": 0.008056}, "trend_signal": 0, "fair_value": 0.038972, "relative_strength": -38.430983, "rate_of_change": -1.1928903733746796, "market_dynamics": 0.092242, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1532412}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007436, "activity_20": 0.0079, "activity_30": 0.007973}, "trend_signal": 0, "fair_value": 0.038344, "relative_strength": -36.735755, "rate_of_change": -0.7968127490039851, "market_dynamics": -0.147822, "expectation": {"probability": 32.2958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 97894}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007309, "activity_20": 0.007805, "activity_30": 0.007895}, "trend_signal": 0, "fair_value": 0.037652, "relative_strength": -35.37877, "rate_of_change": -1.2169891687964114, "market_dynamics": -0.377331, "expectation": {"probability": 31.5534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 9808606}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007582, "activity_20": 0.0079, "activity_30": 0.007952}, "trend_signal": 0, "fair_value": 0.03694, "relative_strength": -15.148673, "rate_of_change": -0.41887396821484923, "market_dynamics": -0.309948, "expectation": {"probability": 29.6194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1736598}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007655, "activity_20": 0.007895, "activity_30": 0.007946}, "trend_signal": 0, "fair_value": 0.036286, "relative_strength": -23.661874, "rate_of_change": -0.8165285166398626, "market_dynamics": -0.237538, "expectation": {"probability": 32.3052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 151758}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007909, "activity_20": 0.007981, "activity_30": 0.00801}, "trend_signal": 0, "fair_value": 0.035575, "relative_strength": -13.475228, "rate_of_change": -0.4240987900710903, "market_dynamics": 0.053744, "expectation": {"probability": 27.5333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 19062830}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008327, "activity_20": 0.008152, "activity_30": 0.00814}, "trend_signal": 1, "fair_value": 0.034741, "relative_strength": -1.590987, "rate_of_change": 0.8392834773894443, "market_dynamics": 0.494764, "expectation": {"probability": 22.947, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 21180515}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009236, "activity_20": 0.0086, "activity_30": 0.008459}, "trend_signal": 1, "fair_value": 0.034088, "relative_strength": 28.994383, "rate_of_change": 2.074534161490689, "market_dynamics": 0.864934, "expectation": {"probability": 11.6987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 5127488}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.009691, "activity_20": 0.008838, "activity_30": 0.008639}, "trend_signal": 1, "fair_value": 0.033389, "relative_strength": 13.746564, "rate_of_change": 1.618595594499202, "market_dynamics": 1.224368, "expectation": {"probability": 28.6058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2809613}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.009909, "activity_20": 0.008967, "activity_30": 0.008745}, "trend_signal": 1, "fair_value": 0.032684, "relative_strength": 5.993359, "rate_of_change": 0.8023952095808307, "market_dynamics": 1.337118, "expectation": {"probability": 27.7389, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 10136963}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009891, "activity_20": 0.009005, "activity_30": 0.008783}, "trend_signal": 1, "fair_value": 0.032036, "relative_strength": -1.050849, "rate_of_change": 0.594035879767155, "market_dynamics": 1.242588, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 5605546}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010018, "activity_20": 0.009143, "activity_30": 0.008882}, "trend_signal": 1, "fair_value": 0.031511, "relative_strength": 12.712298, "rate_of_change": 0.7794968702019616, "market_dynamics": 1.05787, "expectation": {"probability": 13.7691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0055, "close": 0.006, "volume": 19236328}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009364, "activity_20": 0.00889, "activity_30": 0.008718}, "trend_signal": 1, "fair_value": 0.030844, "relative_strength": -32.683768, "rate_of_change": -0.38673385679128136, "market_dynamics": 0.726452, "expectation": {"probability": 30.3303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 4507375}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008909, "activity_20": 0.008748, "activity_30": 0.008622}, "trend_signal": 0, "fair_value": 0.030286, "relative_strength": -21.182909, "rate_of_change": -0.3882352941176475, "market_dynamics": 0.387034, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 928526}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.007, "activity_10": 0.008309, "activity_20": 0.008514, "activity_30": 0.008462}, "trend_signal": 0, "fair_value": 0.02969, "relative_strength": -28.7366, "rate_of_change": -0.4015589937404162, "market_dynamics": -0.030729, "expectation": {"probability": 32.1734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 1440497}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.007655, "activity_20": 0.008243, "activity_30": 0.008273}, "trend_signal": 0, "fair_value": 0.029129, "relative_strength": -33.206876, "rate_of_change": -0.5929088106249224, "market_dynamics": -0.475851, "expectation": {"probability": 32.0796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1387999}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006973, "activity_20": 0.007936, "activity_30": 0.008055}, "trend_signal": 0, "fair_value": 0.02854, "relative_strength": -39.598619, "rate_of_change": -1.1928903733746796, "market_dynamics": -0.73221, "expectation": {"probability": 31.412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2739328}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.006382, "activity_20": 0.007638, "activity_30": 0.007843}, "trend_signal": 0, "fair_value": 0.027956, "relative_strength": -39.827673, "rate_of_change": -1.6056984184474365, "market_dynamics": -0.931211, "expectation": {"probability": 30.4335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 5171466}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005936, "activity_20": 0.007355, "activity_30": 0.00764}, "trend_signal": 0, "fair_value": 0.027411, "relative_strength": -40.888224, "rate_of_change": -1.2269938650306675, "market_dynamics": -0.973811, "expectation": {"probability": 30.4335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2441488}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.0056, "activity_20": 0.007086, "activity_30": 0.007443}, "trend_signal": 0, "fair_value": 0.026924, "relative_strength": -39.925663, "rate_of_change": -2.4844720496894475, "market_dynamics": -0.99686, "expectation": {"probability": 30.3884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3822586}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005355, "activity_20": 0.006826, "activity_30": 0.007259}, "trend_signal": 0, "fair_value": 0.026475, "relative_strength": -40.106349, "rate_of_change": -2.127388535031842, "market_dynamics": -0.981433, "expectation": {"probability": 30.3434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 1650000}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.005091, "activity_20": 0.006529, "activity_30": 0.007054}, "trend_signal": 0, "fair_value": 0.026024, "relative_strength": -45.41359, "rate_of_change": -1.5098268905375478, "market_dynamics": -0.989997, "expectation": {"probability": 31.4989, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 468901}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004836, "activity_20": 0.006195, "activity_30": 0.006824}, "trend_signal": 0, "fair_value": 0.025626, "relative_strength": -51.11751, "rate_of_change": -2.2069512356283814, "market_dynamics": -1.061649, "expectation": {"probability": 31.5425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5636895}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.0048, "activity_20": 0.005971, "activity_30": 0.006669}, "trend_signal": 0, "fair_value": 0.025286, "relative_strength": -38.801309, "rate_of_change": -1.3513513513513549, "market_dynamics": -0.984241, "expectation": {"probability": 31.1124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5845306}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.0048, "activity_20": 0.005767, "activity_30": 0.00652}, "trend_signal": 0, "fair_value": 0.024953, "relative_strength": -38.14849, "rate_of_change": -1.3698630136986336, "market_dynamics": -0.868445, "expectation": {"probability": 31.0671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5575685}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004818, "activity_20": 0.005576, "activity_30": 0.006378}, "trend_signal": 0, "fair_value": 0.024665, "relative_strength": -36.953015, "rate_of_change": -1.3888888888888804, "market_dynamics": -0.737565, "expectation": {"probability": 31.2149, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1172880}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004845, "activity_20": 0.005405, "activity_30": 0.006243}, "trend_signal": 0, "fair_value": 0.024338, "relative_strength": -36.0946, "rate_of_change": -0.9436619718309889, "market_dynamics": -0.487592, "expectation": {"probability": 30.2538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4449584}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004873, "activity_20": 0.005257, "activity_30": 0.006112}, "trend_signal": 0, "fair_value": 0.024056, "relative_strength": -35.817783, "rate_of_change": -1.4218683349921835, "market_dynamics": -0.352288, "expectation": {"probability": 30.2093, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6028777}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.0049, "activity_20": 0.005148, "activity_30": 0.005987}, "trend_signal": 0, "fair_value": 0.02378, "relative_strength": -35.064015, "rate_of_change": -1.442377037357569, "market_dynamics": -0.148884, "expectation": {"probability": 30.1648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2702271}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005109, "activity_20": 0.005162, "activity_30": 0.005933}, "trend_signal": 0, "fair_value": 0.023511, "relative_strength": -23.128173, "rate_of_change": -0.4829503878237969, "market_dynamics": 0.153392, "expectation": {"probability": 29.5448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1873287}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.0053, "activity_20": 0.005195, "activity_30": 0.005882}, "trend_signal": 0, "fair_value": 0.023241, "relative_strength": -22.005147, "rate_of_change": -0.48529411764705943, "market_dynamics": 0.343262, "expectation": {"probability": 29.8753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 2790975}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005473, "activity_20": 0.005243, "activity_30": 0.005832}, "trend_signal": 0, "fair_value": 0.02294, "relative_strength": -21.425676, "rate_of_change": -0.5024383035318355, "market_dynamics": 0.547241, "expectation": {"probability": 29.0971, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2983603}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005618, "activity_20": 0.00531, "activity_30": 0.005785}, "trend_signal": 0, "fair_value": 0.022658, "relative_strength": -22.240117, "rate_of_change": -0.4901232734293783, "market_dynamics": 0.641117, "expectation": {"probability": 29.015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 7532054}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005727, "activity_20": 0.005376, "activity_30": 0.00574}, "trend_signal": 0, "fair_value": 0.022395, "relative_strength": -22.821003, "rate_of_change": -1.4925373134328397, "market_dynamics": 0.744557, "expectation": {"probability": 29.074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1385057}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005818, "activity_20": 0.005448, "activity_30": 0.005701}, "trend_signal": 0, "fair_value": 0.022113, "relative_strength": -22.72149, "rate_of_change": -1.0151515151515185, "market_dynamics": 0.725888, "expectation": {"probability": 28.2627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3846783}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005891, "activity_20": 0.005519, "activity_30": 0.005667}, "trend_signal": 0, "fair_value": 0.021882, "relative_strength": -22.21777, "rate_of_change": -1.530690341343937, "market_dynamics": 0.766172, "expectation": {"probability": 28.3235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7403442}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006127, "activity_20": 0.005683, "activity_30": 0.005703}, "trend_signal": 0, "fair_value": 0.021607, "relative_strength": -8.037943, "rate_of_change": -1.554484688325824, "market_dynamics": 0.827436, "expectation": {"probability": 26.9115, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1304284}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006327, "activity_20": 0.005838, "activity_30": 0.005746}, "trend_signal": 0, "fair_value": 0.02135, "relative_strength": -7.818513, "rate_of_change": -3.1580609505763406, "market_dynamics": 0.67883, "expectation": {"probability": 26.7, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 465757}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006491, "activity_20": 0.005983, "activity_30": 0.005802}, "trend_signal": 0, "fair_value": 0.021094, "relative_strength": -6.48739, "rate_of_change": -2.1685961193543175, "market_dynamics": 0.679605, "expectation": {"probability": 26.6911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.0065, "volume": 1349486}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006527, "activity_20": 0.006071, "activity_30": 0.005834}, "trend_signal": 0, "fair_value": 0.020822, "relative_strength": -12.605409, "rate_of_change": -1.9499999999999986, "market_dynamics": 0.701862, "expectation": {"probability": 27.8097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0065, "high": 0.009, "low": 0.0065, "close": 0.009, "volume": 10885776}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007009, "activity_20": 0.00639, "activity_30": 0.006035}, "trend_signal": 1, "fair_value": 0.020565, "relative_strength": 18.265872, "rate_of_change": 0.0, "market_dynamics": 0.861926, "expectation": {"probability": 16.7079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3951068}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.007436, "activity_20": 0.00669, "activity_30": 0.006237}, "trend_signal": 1, "fair_value": 0.020315, "relative_strength": 19.558178, "rate_of_change": -0.5609382967873542, "market_dynamics": 1.090498, "expectation": {"probability": 16.4823, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4053171}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.007809, "activity_20": 0.006969, "activity_30": 0.00644}, "trend_signal": 1, "fair_value": 0.020065, "relative_strength": 19.632426, "rate_of_change": 1.7094017094017138, "market_dynamics": 1.311878, "expectation": {"probability": 16.2664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 19309742}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.007945, "activity_20": 0.007129, "activity_30": 0.006572}, "trend_signal": 1, "fair_value": 0.019809, "relative_strength": 6.273707, "rate_of_change": 0.554621848739482, "market_dynamics": 1.415638, "expectation": {"probability": 25.561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.007, "close": 0.007, "volume": 2404439}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007864, "activity_20": 0.007179, "activity_30": 0.006638}, "trend_signal": 1, "fair_value": 0.019559, "relative_strength": -4.872851, "rate_of_change": 0.5682767842219651, "market_dynamics": 1.164545, "expectation": {"probability": 27.7964, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3293357}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007764, "activity_20": 0.007219, "activity_30": 0.006701}, "trend_signal": 1, "fair_value": 0.019277, "relative_strength": -3.282621, "rate_of_change": 0.8309788931361238, "market_dynamics": 0.959673, "expectation": {"probability": 20.3535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 237167}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007645, "activity_20": 0.00725, "activity_30": 0.006761}, "trend_signal": 1, "fair_value": 0.019014, "relative_strength": -1.412417, "rate_of_change": 1.0878523158068252, "market_dynamics": 0.622582, "expectation": {"probability": 20.4896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 9781744}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007527, "activity_20": 0.007271, "activity_30": 0.006817}, "trend_signal": 1, "fair_value": 0.018732, "relative_strength": 1.429078, "rate_of_change": 1.0924506766671995, "market_dynamics": 0.347981, "expectation": {"probability": 14.3684, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1431902}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007227, "activity_20": 0.007188, "activity_30": 0.006804}, "trend_signal": 1, "fair_value": 0.01845, "relative_strength": -14.788855, "rate_of_change": 0.5322580645161297, "market_dynamics": 0.023205, "expectation": {"probability": 27.8386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3506021}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006945, "activity_20": 0.0071, "activity_30": 0.006789}, "trend_signal": 1, "fair_value": 0.018123, "relative_strength": -14.47782, "rate_of_change": 0.5454837157067252, "market_dynamics": -0.285358, "expectation": {"probability": 28.0873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 406673}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006673, "activity_20": 0.007012, "activity_30": 0.006772}, "trend_signal": 0, "fair_value": 0.017828, "relative_strength": -14.539229, "rate_of_change": 0.5265677357587369, "market_dynamics": -0.526627, "expectation": {"probability": 28.6911, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1512542}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006455, "activity_20": 0.006924, "activity_30": 0.006753}, "trend_signal": 0, "fair_value": 0.017546, "relative_strength": -13.432583, "rate_of_change": 0.7936507936507889, "market_dynamics": -0.797344, "expectation": {"probability": 28.6024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 250475}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006291, "activity_20": 0.006836, "activity_30": 0.00673}, "trend_signal": 0, "fair_value": 0.017264, "relative_strength": -14.496021, "rate_of_change": 1.055118110236224, "market_dynamics": -0.838441, "expectation": {"probability": 28.5582, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 300975}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006182, "activity_20": 0.006748, "activity_30": 0.006703}, "trend_signal": 0, "fair_value": 0.016988, "relative_strength": -13.820969, "rate_of_change": 0.5142589995324925, "market_dynamics": -0.866991, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 2186848}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006109, "activity_20": 0.00666, "activity_30": 0.006674}, "trend_signal": 0, "fair_value": 0.016668, "relative_strength": -13.396993, "rate_of_change": 0.5116279069767449, "market_dynamics": -0.860442, "expectation": {"probability": 27.6115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4468550}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006236, "activity_20": 0.006667, "activity_30": 0.006708}, "trend_signal": 0, "fair_value": 0.016392, "relative_strength": -0.359286, "rate_of_change": 1.033472157951569, "market_dynamics": -0.757063, "expectation": {"probability": 28.1911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3269017}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006545, "activity_20": 0.006764, "activity_30": 0.006801}, "trend_signal": 0, "fair_value": 0.016123, "relative_strength": 14.573349, "rate_of_change": 1.5267175572518992, "market_dynamics": -0.526706, "expectation": {"probability": 28.4502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 13400565}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.006836, "activity_20": 0.006857, "activity_30": 0.006888}, "trend_signal": 1, "fair_value": 0.015866, "relative_strength": 14.885473, "rate_of_change": 1.5037593984962447, "market_dynamics": -0.140056, "expectation": {"probability": 14.2169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 225360}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.006927, "activity_20": 0.00685, "activity_30": 0.006904}, "trend_signal": 1, "fair_value": 0.015623, "relative_strength": 3.314218, "rate_of_change": 0.9925925925925958, "market_dynamics": 0.10771, "expectation": {"probability": 20.8291, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4448454}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007182, "activity_20": 0.006938, "activity_30": 0.006981}, "trend_signal": 1, "fair_value": 0.015399, "relative_strength": 17.110288, "rate_of_change": 0.9681678157547322, "market_dynamics": 0.397867, "expectation": {"probability": 17.7229, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8135359}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007218, "activity_20": 0.006924, "activity_30": 0.006988}, "trend_signal": 1, "fair_value": 0.015213, "relative_strength": 2.04528, "rate_of_change": 0.49397065233183457, "market_dynamics": 0.539042, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 8243857}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007236, "activity_20": 0.006919, "activity_30": 0.006994}, "trend_signal": 0, "fair_value": 0.014988, "relative_strength": 1.9459, "rate_of_change": 0.47708544166544997, "market_dynamics": 0.504319, "expectation": {"probability": 19.53, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4414744}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007055, "activity_20": 0.006829, "activity_30": 0.006932}, "trend_signal": 0, "fair_value": 0.01479, "relative_strength": -8.110285, "rate_of_change": 0.0, "market_dynamics": 0.483509, "expectation": {"probability": 29.3038, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3684857}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006873, "activity_20": 0.006752, "activity_30": 0.006871}, "trend_signal": 0, "fair_value": 0.014597, "relative_strength": -4.148207, "rate_of_change": 0.0, "market_dynamics": 0.268753, "expectation": {"probability": 27.5553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 3920794}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006691, "activity_20": 0.006686, "activity_30": 0.00681}, "trend_signal": 0, "fair_value": 0.014411, "relative_strength": -1.886316, "rate_of_change": 0.0, "market_dynamics": 0.061794, "expectation": {"probability": 27.5142, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2716054}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006509, "activity_20": 0.006624, "activity_30": 0.006748}, "trend_signal": 0, "fair_value": 0.014257, "relative_strength": -2.453141, "rate_of_change": 0.0, "market_dynamics": -0.186739, "expectation": {"probability": 28.6994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2004441}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006345, "activity_20": 0.006567, "activity_30": 0.006687}, "trend_signal": 0, "fair_value": 0.01411, "relative_strength": -2.956857, "rate_of_change": -0.47482014388488025, "market_dynamics": -0.317842, "expectation": {"probability": 28.8539, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 761824}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006218, "activity_20": 0.006514, "activity_30": 0.006628}, "trend_signal": 0, "fair_value": 0.01395, "relative_strength": -6.960802, "rate_of_change": -0.4915425762613875, "market_dynamics": -0.439928, "expectation": {"probability": 28.0074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 722387}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006309, "activity_20": 0.006562, "activity_30": 0.006635}, "trend_signal": 0, "fair_value": 0.013783, "relative_strength": 8.298309, "rate_of_change": 0.0, "market_dynamics": -0.422527, "expectation": {"probability": 27.2777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3920641}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.0064, "activity_20": 0.006605, "activity_30": 0.006643}, "trend_signal": 0, "fair_value": 0.013661, "relative_strength": 9.780933, "rate_of_change": 0.24698532616591098, "market_dynamics": -0.363607, "expectation": {"probability": 24.4554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4053868}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006509, "activity_20": 0.006643, "activity_30": 0.006649}, "trend_signal": 0, "fair_value": 0.013507, "relative_strength": 9.926193, "rate_of_change": -0.9710144927536264, "market_dynamics": -0.332319, "expectation": {"probability": 23.5844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3962206}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006618, "activity_20": 0.006676, "activity_30": 0.00666}, "trend_signal": 0, "fair_value": 0.013334, "relative_strength": 9.186893, "rate_of_change": -0.9659007756475938, "market_dynamics": -0.214736, "expectation": {"probability": 22.6673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5438692}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006727, "activity_20": 0.006705, "activity_30": 0.006675}, "trend_signal": 0, "fair_value": 0.013139, "relative_strength": 10.012873, "rate_of_change": -0.9900990099009805, "market_dynamics": -0.080517, "expectation": {"probability": 21.7644, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 13442442}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006818, "activity_20": 0.006729, "activity_30": 0.006695}, "trend_signal": 1, "fair_value": 0.012825, "relative_strength": 8.911793, "rate_of_change": -0.49253731343283647, "market_dynamics": 0.042469, "expectation": {"probability": 14.6461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1804330}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006891, "activity_20": 0.006748, "activity_30": 0.006716}, "trend_signal": 1, "fair_value": 0.012338, "relative_strength": 7.071902, "rate_of_change": 0.0, "market_dynamics": 0.220601, "expectation": {"probability": 12.6119, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/beb5976f-253c-434f-838c-5905bbfe4167/", "share_image": "https://sharemaestro.com/terminal/beb5976f-253c-434f-838c-5905bbfe4167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}