{"ticker": {"uuid": "beb68084-f837-4419-ba69-d8b689ed51e3", "symbol": "9899", "name": "NetEase Cloud Music Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9899 fell 18.11%, moving from 145.20 to 118.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.28 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 41.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.90"}, {"label": "12-Week Change", "value": "-18.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.28"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.5, "high": 125.5, "low": 113.199997, "close": 118.900002, "volume": 10993922}, "trend_line": 159.380001, "activity_lines": {"activity_5": 121.473334, "activity_10": 122.260001, "activity_20": 130.83381, "activity_30": 142.767098}, "trend_signal": 0, "fair_value": 139.414102, "relative_strength": -40.275258, "rate_of_change": -2.486080588639975, "market_dynamics": 0.083817, "expectation": {"probability": 41.0283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.099998, "high": 84.550003, "low": 76.900002, "close": 82.25, "volume": 550697}, "trend_line": 81.53, "activity_lines": {"activity_5": 83.47, "activity_10": 80.681818, "activity_20": 78.547619, "activity_30": 80.758495}, "trend_signal": 0, "fair_value": 86.744375, "relative_strength": 8.86815, "rate_of_change": 1.08486764614717, "market_dynamics": 0.363456, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.25, "high": 88.5, "low": 81.099998, "close": 85.449997, "volume": 529291}, "trend_line": 81.978333, "activity_lines": {"activity_5": 84.003333, "activity_10": 82.109999, "activity_20": 78.963571, "activity_30": 81.011398}, "trend_signal": 0, "fair_value": 86.728395, "relative_strength": 9.078811, "rate_of_change": 0.5498994235250891, "market_dynamics": 0.389686, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.449997, "high": 88.099998, "low": 78.199997, "close": 80.900002, "volume": 211994}, "trend_line": 82.458333, "activity_lines": {"activity_5": 82.79, "activity_10": 82.371818, "activity_20": 79.066429, "activity_30": 80.941828}, "trend_signal": 0, "fair_value": 86.657317, "relative_strength": 9.261196, "rate_of_change": 0.5855205667575476, "market_dynamics": 0.434761, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.900002, "high": 87.0, "low": 80.800003, "close": 83.0, "volume": 312205}, "trend_line": 82.741666, "activity_lines": {"activity_5": 82.79, "activity_10": 82.854545, "activity_20": 79.450714, "activity_30": 80.976774}, "trend_signal": 0, "fair_value": 86.613253, "relative_strength": 11.677052, "rate_of_change": 0.34360747991352064, "market_dynamics": 0.36651, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.0, "high": 83.849998, "low": 74.5, "close": 78.0, "volume": 175750}, "trend_line": 82.703333, "activity_lines": {"activity_5": 81.19, "activity_10": 82.174545, "activity_20": 79.394286, "activity_30": 80.67086}, "trend_signal": 0, "fair_value": 86.510714, "relative_strength": 7.814373, "rate_of_change": -0.046328532954599204, "market_dynamics": 0.358984, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.150002, "high": 82.349998, "low": 76.650002, "close": 79.300003, "volume": 86050}, "trend_line": 82.78, "activity_lines": {"activity_5": 80.316668, "activity_10": 81.637273, "activity_20": 79.503334, "activity_30": 80.45129}, "trend_signal": 0, "fair_value": 86.425882, "relative_strength": 3.386407, "rate_of_change": 0.09270122160614794, "market_dynamics": 0.244505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.75, "high": 79.5, "low": 72.650002, "close": 74.400002, "volume": 156350}, "trend_line": 82.731667, "activity_lines": {"activity_5": 78.006668, "activity_10": 80.148183, "activity_20": 79.149048, "activity_30": 79.910645}, "trend_signal": 0, "fair_value": 86.286046, "relative_strength": -1.488359, "rate_of_change": -0.05838729161633186, "market_dynamics": 0.091614, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.0, "high": 79.949997, "low": 69.349998, "close": 79.400002, "volume": 187150}, "trend_line": 82.795, "activity_lines": {"activity_5": 78.100002, "activity_10": 79.706365, "activity_20": 79.356429, "activity_30": 79.695699}, "trend_signal": 0, "fair_value": 86.206896, "relative_strength": 0.363273, "rate_of_change": 0.07655230735287866, "market_dynamics": -0.036581, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.0, "high": 83.0, "low": 71.150002, "close": 77.0, "volume": 124205}, "trend_line": 82.028333, "activity_lines": {"activity_5": 77.493335, "activity_10": 78.995456, "activity_20": 79.341429, "activity_30": 79.321828}, "trend_signal": 0, "fair_value": 86.102273, "relative_strength": -1.100344, "rate_of_change": -0.925982245304666, "market_dynamics": -0.1666, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.099998, "high": 81.949997, "low": 70.900002, "close": 72.800003, "volume": 105980}, "trend_line": 80.988333, "activity_lines": {"activity_5": 75.886669, "activity_10": 77.648183, "activity_20": 78.907144, "activity_30": 78.726452}, "trend_signal": 0, "fair_value": 85.952809, "relative_strength": -4.393995, "rate_of_change": -1.267854608236408, "market_dynamics": -0.4191, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.0, "high": 74.849998, "low": 67.949997, "close": 67.949997, "volume": 100000}, "trend_line": 79.995, "activity_lines": {"activity_5": 73.01, "activity_10": 75.593637, "activity_20": 77.986429, "activity_30": 77.885269}, "trend_signal": 0, "fair_value": 85.752778, "relative_strength": -5.281332, "rate_of_change": -1.2265137004363242, "market_dynamics": -0.691754, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.699997, "high": 71.800003, "low": 66.099998, "close": 70.0, "volume": 103950}, "trend_line": 78.638333, "activity_lines": {"activity_5": 71.573333, "activity_10": 74.171819, "activity_20": 77.252381, "activity_30": 77.24043}, "trend_signal": 0, "fair_value": 85.57967, "relative_strength": -3.490742, "rate_of_change": -1.6959397462341417, "market_dynamics": -1.01188, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.0, "high": 79.349998, "low": 69.050003, "close": 79.349998, "volume": 338021}, "trend_line": 78.016667, "activity_lines": {"activity_5": 73.546666, "activity_10": 74.730909, "activity_20": 77.393572, "activity_30": 77.286344}, "trend_signal": 0, "fair_value": 85.511956, "relative_strength": 7.524335, "rate_of_change": -0.7905381208932858, "market_dynamics": -0.994453, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.150002, "high": 80.300003, "low": 72.800003, "close": 78.5, "volume": 229616}, "trend_line": 77.618333, "activity_lines": {"activity_5": 75.239999, "activity_10": 75.163636, "activity_20": 77.419048, "activity_30": 77.317527}, "trend_signal": 0, "fair_value": 85.436559, "relative_strength": 7.09708, "rate_of_change": -0.5105755158702067, "market_dynamics": -0.824917, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.5, "high": 82.099998, "low": 76.0, "close": 80.0, "volume": 291919}, "trend_line": 77.393333, "activity_lines": {"activity_5": 77.333333, "activity_10": 75.950909, "activity_20": 77.542381, "activity_30": 77.471183}, "trend_signal": 0, "fair_value": 85.378723, "relative_strength": 9.17121, "rate_of_change": -0.2898799694654722, "market_dynamics": -0.452903, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.449997, "high": 81.199997, "low": 77.150002, "close": 80.0, "volume": 256345}, "trend_line": 77.393333, "activity_lines": {"activity_5": 78.946666, "activity_10": 76.701818, "activity_20": 77.631667, "activity_30": 77.639355}, "trend_signal": 0, "fair_value": 85.322105, "relative_strength": 9.691729, "rate_of_change": 0.0, "market_dynamics": -0.10186, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.699997, "high": 85.5, "low": 77.550003, "close": 85.199997, "volume": 306346}, "trend_line": 77.155, "activity_lines": {"activity_5": 81.489999, "activity_10": 78.385454, "activity_20": 78.196905, "activity_30": 78.143011}, "trend_signal": 1, "fair_value": 85.320833, "relative_strength": 17.86078, "rate_of_change": -0.3079502985095593, "market_dynamics": 0.161923, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.199997, "high": 91.949997, "low": 83.699997, "close": 84.949997, "volume": 225974}, "trend_line": 77.296667, "activity_lines": {"activity_5": 82.936665, "activity_10": 79.827271, "activity_20": 78.723095, "activity_30": 78.645914}, "trend_signal": 1, "fair_value": 85.31701, "relative_strength": 19.156112, "rate_of_change": 0.18361350528157372, "market_dynamics": 0.400635, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.849998, "high": 87.949997, "low": 82.0, "close": 83.199997, "volume": 400058}, "trend_line": 77.638333, "activity_lines": {"activity_5": 83.426664, "activity_10": 80.849998, "activity_20": 79.099999, "activity_30": 79.026774}, "trend_signal": 1, "fair_value": 85.295408, "relative_strength": 14.199718, "rate_of_change": 0.4420190588554143, "market_dynamics": 0.624031, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.0, "high": 85.0, "low": 82.199997, "close": 82.75, "volume": 227500}, "trend_line": 78.141667, "activity_lines": {"activity_5": 83.453332, "activity_10": 81.67818, "activity_20": 79.437856, "activity_30": 79.356559}, "trend_signal": 1, "fair_value": 85.269697, "relative_strength": 17.394262, "rate_of_change": 0.6483060371736669, "market_dynamics": 0.772768, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.800003, "high": 88.050003, "low": 84.0, "close": 85.5, "volume": 472166}, "trend_line": 78.786667, "activity_lines": {"activity_5": 84.213332, "activity_10": 82.825453, "activity_20": 80.035952, "activity_30": 79.83129}, "trend_signal": 1, "fair_value": 85.272, "relative_strength": 19.031514, "rate_of_change": 0.8254239060448967, "market_dynamics": 0.911945, "expectation": {"probability": 25.4733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.800003, "high": 96.949997, "low": 85.800003, "close": 96.349998, "volume": 536380}, "trend_line": 79.771666, "activity_lines": {"activity_5": 88.223332, "activity_10": 85.626362, "activity_20": 81.651904, "activity_30": 80.964408}, "trend_signal": 1, "fair_value": 85.381683, "relative_strength": 30.926941, "rate_of_change": 1.2502102671763005, "market_dynamics": 1.162169, "expectation": {"probability": 28.1924, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.900002, "high": 106.0, "low": 93.550003, "close": 99.5, "volume": 522907}, "trend_line": 80.686666, "activity_lines": {"activity_5": 92.539999, "activity_10": 88.520908, "activity_20": 83.515952, "activity_30": 82.237204}, "trend_signal": 1, "fair_value": 85.520098, "relative_strength": 37.213341, "rate_of_change": 1.14702380667342, "market_dynamics": 1.349491, "expectation": {"probability": 31.7035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.5, "high": 99.800003, "low": 92.550003, "close": 94.599998, "volume": 166850}, "trend_line": 81.538333, "activity_lines": {"activity_5": 94.253332, "activity_10": 90.158181, "activity_20": 84.824761, "activity_30": 83.134838}, "trend_signal": 1, "fair_value": 85.608252, "relative_strength": 27.75398, "rate_of_change": 1.0555238457863558, "market_dynamics": 1.428654, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.0, "high": 92.0, "low": 78.5, "close": 88.550003, "volume": 426824}, "trend_line": 82.061666, "activity_lines": {"activity_5": 93.19, "activity_10": 90.402727, "activity_20": 85.502142, "activity_30": 83.587204}, "trend_signal": 1, "fair_value": 85.636538, "relative_strength": 18.192623, "rate_of_change": 0.641824502347881, "market_dynamics": 1.369661, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.900002, "high": 90.0, "low": 85.050003, "close": 88.050003, "volume": 578249}, "trend_line": 82.465, "activity_lines": {"activity_5": 91.573335, "activity_10": 90.400909, "activity_20": 86.081666, "activity_30": 83.973548}, "trend_signal": 1, "fair_value": 85.659524, "relative_strength": 21.933839, "rate_of_change": 0.49150111088410137, "market_dynamics": 1.222657, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.400002, "high": 91.349998, "low": 85.0, "close": 89.900002, "volume": 320460}, "trend_line": 82.728333, "activity_lines": {"activity_5": 90.403335, "activity_10": 90.589092, "activity_20": 86.795714, "activity_30": 84.453226}, "trend_signal": 1, "fair_value": 85.699528, "relative_strength": 27.403899, "rate_of_change": 0.3193269872066973, "market_dynamics": 0.918481, "expectation": {"probability": 31.016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.900002, "high": 91.949997, "low": 83.0, "close": 89.699997, "volume": 379863}, "trend_line": 82.765, "activity_lines": {"activity_5": 89.596667, "activity_10": 90.655455, "activity_20": 87.416904, "activity_30": 84.903011}, "trend_signal": 1, "fair_value": 85.736916, "relative_strength": 22.898008, "rate_of_change": 0.04432217919826117, "market_dynamics": 0.796702, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.75, "high": 94.949997, "low": 84.0, "close": 85.050003, "volume": 683000}, "trend_line": 82.8, "activity_lines": {"activity_5": 87.893335, "activity_10": 89.790001, "activity_20": 87.54619, "activity_30": 85.05043}, "trend_signal": 1, "fair_value": 85.730555, "relative_strength": 19.046354, "rate_of_change": 0.04228840693529462, "market_dynamics": 0.605125, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.900002, "high": 92.449997, "low": 84.650002, "close": 89.75, "volume": 263469}, "trend_line": 83.045, "activity_lines": {"activity_5": 88.393334, "activity_10": 89.745455, "activity_20": 88.084762, "activity_30": 85.498817}, "trend_signal": 1, "fair_value": 85.767431, "relative_strength": 19.706004, "rate_of_change": 0.29589371980676876, "market_dynamics": 0.285277, "expectation": {"probability": 31.0469, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.0, "high": 90.0, "low": 83.75, "close": 89.900002, "volume": 179200}, "trend_line": 83.3, "activity_lines": {"activity_5": 88.863334, "activity_10": 89.60091, "activity_20": 88.556905, "activity_30": 85.941075}, "trend_signal": 1, "fair_value": 85.805, "relative_strength": 23.25655, "rate_of_change": 0.3070624360286537, "market_dynamics": 0.067851, "expectation": {"probability": 32.8253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.900002, "high": 92.650002, "low": 83.050003, "close": 91.5, "volume": 440905}, "trend_line": 83.501667, "activity_lines": {"activity_5": 89.743334, "activity_10": 89.667274, "activity_20": 89.076905, "activity_30": 86.470108}, "trend_signal": 1, "fair_value": 85.856306, "relative_strength": 27.224895, "rate_of_change": 0.24209723889555881, "market_dynamics": -0.05917, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.75, "high": 94.650002, "low": 85.699997, "close": 89.5, "volume": 254549}, "trend_line": 83.788333, "activity_lines": {"activity_5": 89.850001, "activity_10": 89.458183, "activity_20": 89.304048, "activity_30": 86.857097}, "trend_signal": 1, "fair_value": 85.888839, "relative_strength": 31.246784, "rate_of_change": 0.3433057210702114, "market_dynamics": -0.23258, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.099998, "high": 93.5, "low": 82.900002, "close": 88.25, "volume": 246599}, "trend_line": 83.963333, "activity_lines": {"activity_5": 89.553334, "activity_10": 89.203637, "activity_20": 89.36381, "activity_30": 87.144946}, "trend_signal": 1, "fair_value": 85.909734, "relative_strength": 23.843773, "rate_of_change": 0.20885962727055493, "market_dynamics": -0.330836, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.400002, "high": 90.199997, "low": 82.199997, "close": 82.75, "volume": 111700}, "trend_line": 84.121667, "activity_lines": {"activity_5": 87.21, "activity_10": 88.064546, "activity_20": 88.853334, "activity_30": 87.066667}, "trend_signal": 1, "fair_value": 85.882017, "relative_strength": 18.844615, "rate_of_change": 0.1885751724505701, "market_dynamics": -0.496213, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.849998, "high": 92.0, "low": 81.5, "close": 85.0, "volume": 131895}, "trend_line": 84.311667, "activity_lines": {"activity_5": 86.083333, "activity_10": 87.44, "activity_20": 88.544048, "activity_30": 87.123333}, "trend_signal": 1, "fair_value": 85.874348, "relative_strength": 19.84382, "rate_of_change": 0.2258633319760505, "market_dynamics": -0.765294, "expectation": {"probability": 37.0225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.949997, "high": 89.0, "low": 82.0, "close": 87.400002, "volume": 98849}, "trend_line": 84.745, "activity_lines": {"activity_5": 86.083334, "activity_10": 87.307273, "activity_20": 88.439524, "activity_30": 87.322581}, "trend_signal": 1, "fair_value": 85.8875, "relative_strength": 18.166415, "rate_of_change": 0.5139656413151037, "market_dynamics": -0.901651, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.400002, "high": 92.949997, "low": 85.099998, "close": 90.949997, "volume": 435900}, "trend_line": 85.13, "activity_lines": {"activity_5": 87.54, "activity_10": 87.865454, "activity_20": 88.662619, "activity_30": 87.722903}, "trend_signal": 1, "fair_value": 85.930769, "relative_strength": 19.3987, "rate_of_change": 0.45430408873678785, "market_dynamics": -0.775696, "expectation": {"probability": 38.3734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.400002, "high": 91.5, "low": 87.449997, "close": 90.449997, "volume": 317450}, "trend_line": 85.578333, "activity_lines": {"activity_5": 88.733332, "activity_10": 88.309999, "activity_20": 88.809524, "activity_30": 88.066129}, "trend_signal": 1, "fair_value": 85.969068, "relative_strength": 19.234317, "rate_of_change": 0.5266451309761603, "market_dynamics": -0.525433, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.0, "high": 93.150002, "low": 82.650002, "close": 90.449997, "volume": 841329}, "trend_line": 86.166666, "activity_lines": {"activity_5": 89.779998, "activity_10": 88.656362, "activity_20": 88.921904, "activity_30": 88.38043}, "trend_signal": 1, "fair_value": 86.006723, "relative_strength": 20.270562, "rate_of_change": 0.6874789206281989, "market_dynamics": -0.146589, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.0, "high": 95.099998, "low": 84.75, "close": 90.199997, "volume": 2593237}, "trend_line": 86.908333, "activity_lines": {"activity_5": 90.229997, "activity_10": 88.944544, "activity_20": 88.973809, "activity_30": 88.640645}, "trend_signal": 1, "fair_value": 86.041666, "relative_strength": 16.494873, "rate_of_change": 0.860735403177828, "market_dynamics": 0.196478, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.75, "high": 95.0, "low": 84.0, "close": 88.0, "volume": 667665}, "trend_line": 87.508333, "activity_lines": {"activity_5": 89.599998, "activity_10": 88.827271, "activity_20": 88.793809, "activity_30": 88.711075}, "trend_signal": 1, "fair_value": 86.057851, "relative_strength": 14.259764, "rate_of_change": 0.6903825896648994, "market_dynamics": 0.133008, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.0, "high": 93.5, "low": 87.050003, "close": 92.449997, "volume": 382377}, "trend_line": 87.944999, "activity_lines": {"activity_5": 90.413331, "activity_10": 89.582725, "activity_20": 89.07738, "activity_30": 89.029892}, "trend_signal": 1, "fair_value": 86.110246, "relative_strength": 18.586919, "rate_of_change": 0.49899933529759094, "market_dynamics": 0.240923, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.349998, "high": 99.849998, "low": 92.349998, "close": 96.5, "volume": 595779}, "trend_line": 88.544999, "activity_lines": {"activity_5": 92.476665, "activity_10": 91.020908, "activity_20": 89.780237, "activity_30": 89.581827}, "trend_signal": 1, "fair_value": 86.194715, "relative_strength": 21.20239, "rate_of_change": 0.6822445924412468, "market_dynamics": 0.342481, "expectation": {"probability": 36.1425, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.900002, "high": 100.099998, "low": 95.5, "close": 96.849998, "volume": 1083996}, "trend_line": 89.106666, "activity_lines": {"activity_5": 94.253332, "activity_10": 92.372726, "activity_20": 90.50738, "activity_30": 90.117634}, "trend_signal": 1, "fair_value": 86.280645, "relative_strength": 20.554383, "rate_of_change": 0.6343294441733518, "market_dynamics": 0.511941, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.849998, "high": 97.800003, "low": 87.400002, "close": 89.300003, "volume": 318650}, "trend_line": 89.416666, "activity_lines": {"activity_5": 93.086667, "activity_10": 92.095454, "activity_20": 90.475952, "activity_30": 90.130107}, "trend_signal": 1, "fair_value": 86.3048, "relative_strength": 13.626313, "rate_of_change": 0.3478976533585066, "market_dynamics": 0.558756, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.949997, "high": 95.099998, "low": 86.5, "close": 94.449997, "volume": 329500}, "trend_line": 89.725, "activity_lines": {"activity_5": 93.696666, "activity_10": 92.676362, "activity_20": 90.929047, "activity_30": 90.454838}, "trend_signal": 1, "fair_value": 86.369444, "relative_strength": 9.727504, "rate_of_change": 0.34482833435098986, "market_dynamics": 0.567338, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.900002, "high": 97.800003, "low": 92.0, "close": 97.150002, "volume": 402850}, "trend_line": 90.131666, "activity_lines": {"activity_5": 94.776667, "activity_10": 93.619999, "activity_20": 91.617618, "activity_30": 90.93387}, "trend_signal": 1, "fair_value": 86.454331, "relative_strength": 7.204479, "rate_of_change": 0.45323599888548494, "market_dynamics": 0.537374, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.699997, "high": 98.300003, "low": 91.300003, "close": 94.0, "volume": 652326}, "trend_line": 90.491666, "activity_lines": {"activity_5": 94.493334, "activity_10": 93.878181, "activity_20": 91.970714, "activity_30": 91.18344}, "trend_signal": 1, "fair_value": 86.513281, "relative_strength": 0.752778, "rate_of_change": 0.39941567262275995, "market_dynamics": 0.422986, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.050003, "high": 106.800003, "low": 93.050003, "close": 105.0, "volume": 1767400}, "trend_line": 91.233333, "activity_lines": {"activity_5": 98.043334, "activity_10": 96.071818, "activity_20": 93.328809, "activity_30": 92.119462}, "trend_signal": 1, "fair_value": 86.656589, "relative_strength": 8.801102, "rate_of_change": 0.8195970223379541, "market_dynamics": 0.87108, "expectation": {"probability": 39.8944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.0, "high": 108.5, "low": 102.0, "close": 106.099998, "volume": 956980}, "trend_line": 91.92, "activity_lines": {"activity_5": 101.416666, "activity_10": 98.200909, "activity_20": 94.719047, "activity_30": 93.078602}, "trend_signal": 1, "fair_value": 86.806154, "relative_strength": 14.975075, "rate_of_change": 0.7526492537546555, "market_dynamics": 1.141589, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.300003, "high": 110.099998, "low": 102.0, "close": 110.099998, "volume": 1453196}, "trend_line": 92.378333, "activity_lines": {"activity_5": 105.003332, "activity_10": 100.768181, "activity_20": 96.413094, "activity_30": 94.251505}, "trend_signal": 1, "fair_value": 86.983969, "relative_strength": 21.979029, "rate_of_change": 0.49862162750217154, "market_dynamics": 1.38899, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.0, "high": 110.0, "low": 103.800003, "close": 105.5, "volume": 3430555}, "trend_line": 92.578333, "activity_lines": {"activity_5": 106.013332, "activity_10": 102.097272, "activity_20": 97.580475, "activity_30": 95.098064}, "trend_signal": 1, "fair_value": 87.124242, "relative_strength": 14.392272, "rate_of_change": 0.21650098405651338, "market_dynamics": 1.632153, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.0, "high": 105.0, "low": 101.900002, "close": 103.0, "volume": 347016}, "trend_line": 92.858333, "activity_lines": {"activity_5": 105.633333, "activity_10": 102.734545, "activity_20": 98.433571, "activity_30": 95.770429}, "trend_signal": 1, "fair_value": 87.243609, "relative_strength": 13.685064, "rate_of_change": 0.3024465778617996, "market_dynamics": 1.368809, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.0, "high": 103.699997, "low": 94.5, "close": 101.0, "volume": 444263}, "trend_line": 93.273333, "activity_lines": {"activity_5": 103.986666, "activity_10": 102.89, "activity_20": 99.025952, "activity_30": 96.295698}, "trend_signal": 1, "fair_value": 87.346268, "relative_strength": 10.386527, "rate_of_change": 0.4469173488177868, "market_dynamics": 1.069561, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.949997, "high": 101.599998, "low": 97.650002, "close": 100.5, "volume": 375883}, "trend_line": 93.688333, "activity_lines": {"activity_5": 102.44, "activity_10": 102.879091, "activity_20": 99.483809, "activity_30": 96.761935}, "trend_signal": 1, "fair_value": 87.443703, "relative_strength": 11.219988, "rate_of_change": 0.44492888444332346, "market_dynamics": 0.679585, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.5, "high": 101.0, "low": 93.550003, "close": 99.5, "volume": 4664941}, "trend_line": 94.008333, "activity_lines": {"activity_5": 100.933333, "activity_10": 102.482727, "activity_20": 99.772619, "activity_30": 97.136881}, "trend_signal": 1, "fair_value": 87.532353, "relative_strength": 9.059936, "rate_of_change": 0.34155800381248447, "market_dynamics": 0.376742, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.0, "high": 100.099998, "low": 95.050003, "close": 96.0, "volume": 468500}, "trend_line": 94.218333, "activity_lines": {"activity_5": 98.966667, "activity_10": 101.358182, "activity_20": 99.670476, "activity_30": 97.265376}, "trend_signal": 1, "fair_value": 87.59416, "relative_strength": 1.938649, "rate_of_change": 0.2233844525250841, "market_dynamics": 0.028905, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.349998, "high": 99.449997, "low": 92.900002, "close": 96.050003, "volume": 614150}, "trend_line": 94.585, "activity_lines": {"activity_5": 97.650001, "activity_10": 100.263637, "activity_20": 99.549048, "activity_30": 97.383548}, "trend_signal": 1, "fair_value": 87.655435, "relative_strength": 6.477495, "rate_of_change": 0.3891673608786865, "market_dynamics": -0.249925, "expectation": {"probability": 40.1306, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.800003, "high": 107.900002, "low": 94.25, "close": 95.400002, "volume": 168025}, "trend_line": 94.773333, "activity_lines": {"activity_5": 96.580001, "activity_10": 99.013637, "activity_20": 99.339048, "activity_30": 97.436129}, "trend_signal": 1, "fair_value": 87.711151, "relative_strength": 7.573314, "rate_of_change": 0.19911508167256975, "market_dynamics": -0.48796, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.050003, "high": 98.849998, "low": 92.0, "close": 92.650002, "volume": 183750}, "trend_line": 94.865, "activity_lines": {"activity_5": 94.966668, "activity_10": 97.438183, "activity_20": 98.843572, "activity_30": 97.29914}, "trend_signal": 1, "fair_value": 87.746428, "relative_strength": 4.351672, "rate_of_change": 0.09672235543304261, "market_dynamics": -0.87066, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.75, "high": 94.0, "low": 88.300003, "close": 92.25, "volume": 237720}, "trend_line": 94.89, "activity_lines": {"activity_5": 93.743335, "activity_10": 96.034546, "activity_20": 98.298334, "activity_30": 97.13043}, "trend_signal": 0, "fair_value": 87.778369, "relative_strength": 2.42682, "rate_of_change": 0.02635323881305612, "market_dynamics": -0.971033, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.800003, "high": 94.0, "low": 89.75, "close": 91.599998, "volume": 192649}, "trend_line": 94.96, "activity_lines": {"activity_5": 92.786667, "activity_10": 94.837273, "activity_20": 97.670953, "activity_30": 96.918172}, "trend_signal": 0, "fair_value": 87.805282, "relative_strength": -0.810431, "rate_of_change": 0.07376962799029738, "market_dynamics": -1.041732, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.800003, "high": 96.349998, "low": 91.75, "close": 92.849998, "volume": 132810}, "trend_line": 95.113333, "activity_lines": {"activity_5": 92.539999, "activity_10": 94.12, "activity_20": 97.166667, "activity_30": 96.782043}, "trend_signal": 0, "fair_value": 87.840559, "relative_strength": -1.001693, "rate_of_change": 0.16147114574558077, "market_dynamics": -1.138226, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.400002, "high": 99.800003, "low": 90.0, "close": 97.699997, "volume": 375476}, "trend_line": 95.611666, "activity_lines": {"activity_5": 94.123332, "activity_10": 94.46909, "activity_20": 97.141666, "activity_30": 96.948924}, "trend_signal": 0, "fair_value": 87.909028, "relative_strength": 1.577763, "rate_of_change": 0.5239360080042641, "market_dynamics": -1.06383, "expectation": {"probability": 38.6081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.75, "high": 99.0, "low": 91.949997, "close": 96.449997, "volume": 356415}, "trend_line": 95.993333, "activity_lines": {"activity_5": 95.136664, "activity_10": 94.650908, "activity_20": 96.993571, "activity_30": 97.00301}, "trend_signal": 0, "fair_value": 87.967931, "relative_strength": 2.959315, "rate_of_change": 0.3991845513914665, "market_dynamics": -0.987499, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.75, "high": 97.900002, "low": 87.849998, "close": 91.949997, "volume": 1063737}, "trend_line": 96.144999, "activity_lines": {"activity_5": 94.396664, "activity_10": 94.08818, "activity_20": 96.382856, "activity_30": 96.74215}, "trend_signal": 0, "fair_value": 87.995205, "relative_strength": -1.734004, "rate_of_change": 0.15799638918672781, "market_dynamics": -0.953275, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.0, "high": 93.150002, "low": 88.150002, "close": 92.400002, "volume": 1437693}, "trend_line": 96.193333, "activity_lines": {"activity_5": 93.826665, "activity_10": 93.744544, "activity_20": 95.826904, "activity_30": 96.500537}, "trend_signal": 0, "fair_value": 88.02517, "relative_strength": -6.27451, "rate_of_change": 0.05027198554549571, "market_dynamics": -0.872221, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.0, "high": 123.400002, "low": 91.5, "close": 121.5, "volume": 12875113}, "trend_line": 97.228333, "activity_lines": {"activity_5": 102.903333, "activity_10": 98.757272, "activity_20": 98.064999, "activity_30": 98.133225}, "trend_signal": 1, "fair_value": 88.251351, "relative_strength": 8.636413, "rate_of_change": 1.0759581435857004, "market_dynamics": -0.308588, "expectation": {"probability": 37.96, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.0, "high": 144.699997, "low": 121.0, "close": 134.5, "volume": 4625842}, "trend_line": 98.696666, "activity_lines": {"activity_5": 114.403333, "activity_10": 105.670908, "activity_20": 101.410238, "activity_30": 100.537849}, "trend_signal": 1, "fair_value": 88.561745, "relative_strength": 8.720743, "rate_of_change": 1.5101904503494747, "market_dynamics": 0.305149, "expectation": {"probability": 37.8681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.699997, "high": 143.899994, "low": 128.899994, "close": 135.199997, "volume": 7091943}, "trend_line": 100.196666, "activity_lines": {"activity_5": 123.683332, "activity_10": 112.000908, "activity_20": 104.681666, "activity_30": 102.892903}, "trend_signal": 1, "fair_value": 88.872666, "relative_strength": 16.22778, "rate_of_change": 1.519808176701734, "market_dynamics": 0.984187, "expectation": {"probability": 38.8051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.300003, "high": 135.800003, "low": 122.900002, "close": 130.5, "volume": 2635894}, "trend_line": 101.613333, "activity_lines": {"activity_5": 128.813333, "activity_10": 116.702726, "activity_20": 107.366904, "activity_30": 104.847956}, "trend_signal": 1, "fair_value": 89.148344, "relative_strength": 14.02004, "rate_of_change": 1.4138863662389765, "market_dynamics": 1.506217, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.5, "high": 140.399994, "low": 125.199997, "close": 129.0, "volume": 1861132}, "trend_line": 102.831666, "activity_lines": {"activity_5": 130.873333, "activity_10": 120.436363, "activity_20": 109.812142, "activity_30": 106.614838}, "trend_signal": 1, "fair_value": 89.410526, "relative_strength": 13.3454, "rate_of_change": 1.1989893097985491, "market_dynamics": 1.40315, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.300003, "high": 129.899994, "low": 122.099998, "close": 124.900002, "volume": 1180370}, "trend_line": 103.778333, "activity_lines": {"activity_5": 129.126667, "activity_10": 122.744545, "activity_20": 111.755, "activity_30": 108.038602}, "trend_signal": 1, "fair_value": 89.642483, "relative_strength": 9.947629, "rate_of_change": 0.9205987190755084, "market_dynamics": 1.192794, "expectation": {"probability": 39.7464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.5, "high": 129.399994, "low": 118.699997, "close": 123.699997, "volume": 1429600}, "trend_line": 104.673333, "activity_lines": {"activity_5": 126.753333, "activity_10": 124.251818, "activity_20": 113.479285, "activity_30": 109.32387}, "trend_signal": 1, "fair_value": 89.863636, "relative_strength": 7.657573, "rate_of_change": 0.8624150862010821, "market_dynamics": 0.914233, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.099998, "high": 125.900002, "low": 110.099998, "close": 115.599998, "volume": 1560720}, "trend_line": 105.55, "activity_lines": {"activity_5": 122.399999, "activity_10": 123.813636, "activity_20": 114.324047, "activity_30": 110.028817}, "trend_signal": 1, "fair_value": 90.029677, "relative_strength": 7.15295, "rate_of_change": 0.837526593330125, "market_dynamics": 0.689575, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.800003, "high": 119.599998, "low": 110.800003, "close": 115.0, "volume": 1228755}, "trend_line": 106.235, "activity_lines": {"activity_5": 119.153332, "activity_10": 122.918181, "activity_20": 115.039761, "activity_30": 110.638494}, "trend_signal": 1, "fair_value": 90.189743, "relative_strength": 7.336908, "rate_of_change": 0.6489815253434412, "market_dynamics": 0.484964, "expectation": {"probability": 37.8081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.800003, "high": 129.800003, "low": 112.0, "close": 118.0, "volume": 1082447}, "trend_line": 106.93, "activity_lines": {"activity_5": 117.939999, "activity_10": 122.14909, "activity_20": 115.96738, "activity_30": 111.397526}, "trend_signal": 1, "fair_value": 89.670513, "relative_strength": 8.722497, "rate_of_change": 0.6542100061185178, "market_dynamics": 0.32982, "expectation": {"probability": 36.5344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.900002, "high": 132.600006, "low": 117.900002, "close": 129.399994, "volume": 8490350}, "trend_line": 108.109999, "activity_lines": {"activity_5": 121.259998, "activity_10": 122.987271, "activity_20": 117.875951, "activity_30": 112.847203}, "trend_signal": 1, "fair_value": 89.327564, "relative_strength": 16.168268, "rate_of_change": 1.103524735808468, "market_dynamics": 0.362139, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.399994, "high": 134.699997, "low": 125.0, "close": 126.599998, "volume": 7987207}, "trend_line": 108.829999, "activity_lines": {"activity_5": 123.346664, "activity_10": 123.172726, "activity_20": 119.359046, "activity_30": 114.040107}, "trend_signal": 1, "fair_value": 89.279487, "relative_strength": 12.669417, "rate_of_change": 0.6659883513642423, "market_dynamics": 0.415328, "expectation": {"probability": 38.9975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.5, "high": 129.399994, "low": 115.199997, "close": 116.599998, "volume": 1813171}, "trend_line": 109.179999, "activity_lines": {"activity_5": 121.906664, "activity_10": 121.683635, "activity_20": 119.741189, "activity_30": 114.541397}, "trend_signal": 1, "fair_value": 89.084615, "relative_strength": 4.834539, "rate_of_change": 0.32160250226593706, "market_dynamics": 0.288206, "expectation": {"probability": 38.4958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.900002, "high": 119.199997, "low": 114.5, "close": 116.900002, "volume": 1039050}, "trend_line": 109.406666, "activity_lines": {"activity_5": 120.499999, "activity_10": 120.587271, "activity_20": 120.037856, "activity_30": 115.039461}, "trend_signal": 1, "fair_value": 88.826282, "relative_strength": 2.975341, "rate_of_change": 0.20760853826350206, "market_dynamics": 0.116423, "expectation": {"probability": 37.2906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.699997, "high": 118.199997, "low": 112.0, "close": 112.199997, "volume": 1353089}, "trend_line": 109.629999, "activity_lines": {"activity_5": 117.399998, "activity_10": 118.883635, "activity_20": 119.769523, "activity_30": 115.219676}, "trend_signal": 1, "fair_value": 88.633974, "relative_strength": 0.404278, "rate_of_change": 0.20413107186722668, "market_dynamics": -0.319211, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.300003, "high": 115.300003, "low": 106.0, "close": 108.0, "volume": 922575}, "trend_line": 109.796666, "activity_lines": {"activity_5": 113.286666, "activity_10": 116.721817, "activity_20": 119.003094, "activity_30": 115.114515}, "trend_signal": 1, "fair_value": 88.403205, "relative_strength": 0.163049, "rate_of_change": 0.15202681886369798, "market_dynamics": -0.734113, "expectation": {"probability": 41.0225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.0, "high": 115.199997, "low": 106.5, "close": 112.900002, "volume": 708950}, "trend_line": 110.193333, "activity_lines": {"activity_5": 112.233334, "activity_10": 115.758181, "activity_20": 118.63119, "activity_30": 115.31473}, "trend_signal": 1, "fair_value": 88.248718, "relative_strength": 1.956733, "rate_of_change": 0.36127417566576536, "market_dynamics": -0.892283, "expectation": {"probability": 37.9041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.5, "high": 117.5, "low": 110.099998, "close": 112.699997, "volume": 1615147}, "trend_line": 110.599999, "activity_lines": {"activity_5": 112.026666, "activity_10": 114.954544, "activity_20": 118.167856, "activity_30": 115.476451}, "trend_signal": 1, "fair_value": 88.252564, "relative_strength": -0.697715, "rate_of_change": 0.3690477354015613, "market_dynamics": -0.948176, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.800003, "high": 123.199997, "low": 110.800003, "close": 123.199997, "volume": 83550}, "trend_line": 111.389999, "activity_lines": {"activity_5": 115.579998, "activity_10": 116.112726, "activity_20": 118.627142, "activity_30": 116.289354}, "trend_signal": 1, "fair_value": 88.234615, "relative_strength": 7.421935, "rate_of_change": 0.7142857207439995, "market_dynamics": -0.823956, "expectation": {"probability": 37.938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.099998, "high": 135.0, "low": 111.099998, "close": 130.300003, "volume": 1138193}, "trend_line": 112.533333, "activity_lines": {"activity_5": 121.08, "activity_10": 118.412727, "activity_20": 119.613809, "activity_30": 117.509354}, "trend_signal": 1, "fair_value": 88.255769, "relative_strength": 8.446697, "rate_of_change": 1.0264242842842612, "market_dynamics": -0.531427, "expectation": {"probability": 38.593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.100006, "high": 142.199997, "low": 130.0, "close": 142.199997, "volume": 1826474}, "trend_line": 114.071666, "activity_lines": {"activity_5": 129.339999, "activity_10": 122.652726, "activity_20": 121.553332, "activity_30": 119.423332}, "trend_signal": 1, "fair_value": 88.35, "relative_strength": 10.222364, "rate_of_change": 1.3670020775088876, "market_dynamics": -0.139968, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.300003, "high": 175.100006, "low": 141.0, "close": 170.699997, "volume": 5204419}, "trend_line": 116.581666, "activity_lines": {"activity_5": 144.819998, "activity_10": 131.841817, "activity_20": 126.10857, "activity_30": 123.076773}, "trend_signal": 1, "fair_value": 88.69423, "relative_strength": 26.69722, "rate_of_change": 2.200371124587595, "market_dynamics": 0.432657, "expectation": {"probability": 39.0618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.0, "high": 172.699997, "low": 159.800003, "close": 161.699997, "volume": 4582459}, "trend_line": 118.883332, "activity_lines": {"activity_5": 153.446664, "activity_10": 138.592726, "activity_20": 129.634284, "activity_30": 125.987633}, "trend_signal": 1, "fair_value": 89.03141, "relative_strength": 22.170959, "rate_of_change": 1.974294997637105, "market_dynamics": 0.883421, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.5, "high": 171.399994, "low": 151.100006, "close": 167.800003, "volume": 3561074}, "trend_line": 121.401666, "activity_lines": {"activity_5": 160.839999, "activity_10": 145.632726, "activity_20": 133.614761, "activity_30": 129.143547}, "trend_signal": 1, "fair_value": 89.619551, "relative_strength": 19.47536, "rate_of_change": 2.118323870666756, "market_dynamics": 1.180675, "expectation": {"probability": 39.226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.899994, "high": 169.699997, "low": 156.100006, "close": 160.5, "volume": 2573845}, "trend_line": 123.698332, "activity_lines": {"activity_5": 162.826666, "activity_10": 150.419999, "activity_20": 136.72238, "activity_30": 131.666021}, "trend_signal": 1, "fair_value": 90.186859, "relative_strength": 15.073798, "rate_of_change": 1.8917911719596892, "market_dynamics": 1.258333, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.300003, "high": 165.0, "low": 148.300003, "close": 151.199997, "volume": 6661612}, "trend_line": 125.643332, "activity_lines": {"activity_5": 159.699999, "activity_10": 152.638181, "activity_20": 138.794285, "activity_30": 133.440321}, "trend_signal": 1, "fair_value": 90.678525, "relative_strength": 9.264044, "rate_of_change": 1.5723736679003946, "market_dynamics": 1.146722, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.0, "high": 154.0, "low": 137.800003, "close": 151.0, "volume": 2114948}, "trend_line": 127.419999, "activity_lines": {"activity_5": 155.906666, "activity_10": 154.034545, "activity_20": 140.721904, "activity_30": 135.076236}, "trend_signal": 1, "fair_value": 91.122115, "relative_strength": 10.034788, "rate_of_change": 1.4140559405094442, "market_dynamics": 0.958146, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.0, "high": 155.0, "low": 145.600006, "close": 150.0, "volume": 1504727}, "trend_line": 129.204999, "activity_lines": {"activity_5": 153.093333, "activity_10": 154.556363, "activity_20": 142.424285, "activity_30": 136.53301}, "trend_signal": 1, "fair_value": 91.565064, "relative_strength": 11.773743, "rate_of_change": 1.4008789938853965, "market_dynamics": 0.74347, "expectation": {"probability": 39.2516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.0, "high": 150.100006, "low": 123.599998, "close": 141.5, "volume": 4872037}, "trend_line": 130.856666, "activity_lines": {"activity_5": 148.226666, "activity_10": 152.854545, "activity_20": 143.153333, "activity_30": 137.326236}, "trend_signal": 1, "fair_value": 92.006089, "relative_strength": 14.829565, "rate_of_change": 1.2783305698566692, "market_dynamics": 0.643689, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.0, "high": 158.800003, "low": 143.100006, "close": 156.399994, "volume": 2817041}, "trend_line": 132.989999, "activity_lines": {"activity_5": 150.079998, "activity_10": 153.529089, "activity_20": 145.175237, "activity_30": 138.974192}, "trend_signal": 1, "fair_value": 92.583012, "relative_strength": 23.343952, "rate_of_change": 1.6302822509630666, "market_dynamics": 0.498685, "expectation": {"probability": 37.7002, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 156.600006, "high": 171.5, "low": 148.199997, "close": 166.699997, "volume": 2969415}, "trend_line": 134.496665, "activity_lines": {"activity_5": 155.639997, "activity_10": 155.601816, "activity_20": 147.995237, "activity_30": 141.149031}, "trend_signal": 1, "fair_value": 93.247115, "relative_strength": 27.043994, "rate_of_change": 1.1329167691775044, "market_dynamics": 0.512195, "expectation": {"probability": 38.3584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.699997, "high": 189.100006, "low": 165.899994, "close": 186.0, "volume": 3661433}, "trend_line": 136.213332, "activity_lines": {"activity_5": 166.599998, "activity_10": 160.73818, "activity_20": 152.475713, "activity_30": 144.471827}, "trend_signal": 1, "fair_value": 94.049038, "relative_strength": 37.124335, "rate_of_change": 1.2763639901405741, "market_dynamics": 0.718147, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.699997, "high": 191.699997, "low": 175.0, "close": 180.600006, "volume": 2522516}, "trend_line": 137.726666, "activity_lines": {"activity_5": 173.426667, "activity_10": 164.614545, "activity_20": 156.159047, "activity_30": 147.335483}, "trend_signal": 1, "fair_value": 94.841025, "relative_strength": 29.811471, "rate_of_change": 1.111002849559532, "market_dynamics": 0.792836, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.199997, "high": 205.199997, "low": 171.800003, "close": 203.399994, "volume": 7858454}, "trend_line": 140.156666, "activity_lines": {"activity_5": 185.813332, "activity_10": 172.292726, "activity_20": 161.709046, "activity_30": 151.572472}, "trend_signal": 1, "fair_value": 95.747756, "relative_strength": 41.712996, "rate_of_change": 1.76436420816286, "market_dynamics": 1.112651, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.0, "high": 219.199997, "low": 194.0, "close": 217.600006, "volume": 6215416}, "trend_line": 143.109999, "activity_lines": {"activity_5": 198.806668, "activity_10": 181.905455, "activity_20": 168.199523, "activity_30": 156.568817}, "trend_signal": 1, "fair_value": 96.61891, "relative_strength": 48.328319, "rate_of_change": 2.1071655628566295, "market_dynamics": 1.370276, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.800003, "high": 226.0, "low": 203.0, "close": 211.199997, "volume": 4467086}, "trend_line": 145.986666, "activity_lines": {"activity_5": 205.586667, "activity_10": 189.316363, "activity_20": 173.578571, "activity_30": 160.96172}, "trend_signal": 1, "fair_value": 97.498718, "relative_strength": 44.559027, "rate_of_change": 2.0101090211034287, "market_dynamics": 1.357588, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.399994, "high": 228.0, "low": 201.0, "close": 218.800003, "volume": 4535871}, "trend_line": 149.156666, "activity_lines": {"activity_5": 211.933334, "activity_10": 197.018182, "activity_20": 179.19, "activity_30": 165.659354}, "trend_signal": 1, "fair_value": 98.436859, "relative_strength": 45.061148, "rate_of_change": 2.171431190845873, "market_dynamics": 1.510434, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.800003, "high": 252.0, "low": 215.199997, "close": 240.199997, "volume": 6172501}, "trend_line": 153.309999, "activity_lines": {"activity_5": 223.226666, "activity_10": 207.378182, "activity_20": 186.335238, "activity_30": 171.533118}, "trend_signal": 1, "fair_value": 99.489423, "relative_strength": 56.534571, "rate_of_change": 2.784544004221711, "market_dynamics": 1.511661, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.0, "high": 254.600006, "low": 226.399994, "close": 237.0, "volume": 6347686}, "trend_line": 157.376666, "activity_lines": {"activity_5": 229.48, "activity_10": 215.516364, "activity_20": 192.568571, "activity_30": 176.932472}, "trend_signal": 1, "fair_value": 100.489743, "relative_strength": 54.754569, "rate_of_change": 2.6525778008778116, "market_dynamics": 1.541718, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.0, "high": 247.0, "low": 223.600006, "close": 241.0, "volume": 4184342}, "trend_line": 161.476666, "activity_lines": {"activity_5": 234.826666, "activity_10": 222.645455, "activity_20": 198.640952, "activity_30": 182.327526}, "trend_signal": 1, "fair_value": 101.487179, "relative_strength": 50.590479, "rate_of_change": 2.605214676488314, "market_dynamics": 1.638908, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.0, "high": 251.600006, "low": 235.600006, "close": 247.800003, "volume": 2576195}, "trend_line": 165.423333, "activity_lines": {"activity_5": 240.880001, "activity_10": 229.472728, "activity_20": 204.833809, "activity_30": 187.896774}, "trend_signal": 1, "fair_value": 102.558654, "relative_strength": 55.063689, "rate_of_change": 2.4441097885932446, "market_dynamics": 1.62773, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.199997, "high": 278.799988, "low": 243.600006, "close": 269.799988, "volume": 4720119}, "trend_line": 170.196666, "activity_lines": {"activity_5": 251.826663, "activity_10": 238.825453, "activity_20": 212.619046, "activity_30": 194.630752}, "trend_signal": 1, "fair_value": 103.835897, "relative_strength": 64.460948, "rate_of_change": 2.885525828451286, "market_dynamics": 1.584895, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 269.799988, "high": 302.600006, "low": 265.0, "close": 302.399994, "volume": 5077489}, "trend_line": 176.389999, "activity_lines": {"activity_5": 270.239995, "activity_10": 252.581815, "activity_20": 223.037141, "activity_30": 203.159999}, "trend_signal": 1, "fair_value": 105.316346, "relative_strength": 75.919923, "rate_of_change": 3.6389273336294354, "market_dynamics": 1.545805, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 301.0, "high": 303.399994, "low": 263.200012, "close": 269.0, "volume": 7354860}, "trend_line": 181.459999, "activity_lines": {"activity_5": 273.37333, "activity_10": 258.050907, "activity_20": 229.604284, "activity_30": 209.134837}, "trend_signal": 1, "fair_value": 106.6125, "relative_strength": 50.929285, "rate_of_change": 2.8743126190504835, "market_dynamics": 1.553988, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.799988, "high": 272.399994, "low": 243.0, "close": 244.800003, "volume": 5155861}, "trend_line": 185.879999, "activity_lines": {"activity_5": 266.306665, "activity_10": 257.927271, "activity_20": 233.384761, "activity_30": 213.221289}, "trend_signal": 1, "fair_value": 107.754807, "relative_strength": 40.545475, "rate_of_change": 2.435798536513817, "market_dynamics": 1.330268, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.0, "high": 271.0, "low": 241.800003, "close": 266.799988, "volume": 5125272}, "trend_line": 191.173332, "activity_lines": {"activity_5": 266.319995, "activity_10": 261.309087, "activity_20": 238.859045, "activity_30": 218.441934}, "trend_signal": 1, "fair_value": 109.020512, "relative_strength": 48.864427, "rate_of_change": 2.8477152079175503, "market_dynamics": 1.102011, "expectation": {"probability": 42.6359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.600006, "high": 290.600006, "low": 252.399994, "close": 280.0, "volume": 7007734}, "trend_line": 196.743332, "activity_lines": {"activity_5": 269.466664, "activity_10": 266.079997, "activity_20": 245.039998, "activity_30": 224.172687}, "trend_signal": 1, "fair_value": 110.365384, "relative_strength": 51.335652, "rate_of_change": 2.9135862945570365, "market_dynamics": 0.975982, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 279.399994, "high": 298.0, "low": 271.0, "close": 287.0, "volume": 5680759}, "trend_line": 202.553332, "activity_lines": {"activity_5": 274.266665, "activity_10": 271.010906, "activity_20": 251.273331, "activity_30": 229.995697}, "trend_signal": 1, "fair_value": 111.75, "relative_strength": 52.274707, "rate_of_change": 2.9530861050985973, "market_dynamics": 0.78673, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.600006, "high": 290.600006, "low": 270.799988, "close": 279.399994, "volume": 9245595}, "trend_line": 207.759999, "activity_lines": {"activity_5": 277.559997, "activity_10": 273.709088, "activity_20": 256.130474, "activity_30": 234.953547}, "trend_signal": 1, "fair_value": 113.078205, "relative_strength": 47.609026, "rate_of_change": 2.570516588687853, "market_dynamics": 0.841857, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 277.200012, "high": 280.799988, "low": 258.399994, "close": 273.200012, "volume": 4421718}, "trend_line": 212.523332, "activity_lines": {"activity_5": 278.093335, "activity_10": 274.50909, "activity_20": 259.740475, "activity_30": 239.175483}, "trend_signal": 1, "fair_value": 114.373397, "relative_strength": 40.532057, "rate_of_change": 2.2927093872386943, "market_dynamics": 0.607115, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 273.399994, "high": 296.799988, "low": 265.399994, "close": 294.600006, "volume": 3565842}, "trend_line": 217.603333, "activity_lines": {"activity_5": 283.866671, "activity_10": 278.614546, "activity_20": 264.832381, "activity_30": 244.470752}, "trend_signal": 1, "fair_value": 115.752884, "relative_strength": 43.845419, "rate_of_change": 2.3903262536839867, "market_dynamics": 0.306314, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 294.600006, "high": 296.0, "low": 267.0, "close": 275.200012, "volume": 5121232}, "trend_line": 221.086666, "activity_lines": {"activity_5": 281.320007, "activity_10": 278.341822, "activity_20": 267.46762, "activity_30": 248.186667}, "trend_signal": 1, "fair_value": 117.059936, "relative_strength": 31.844869, "rate_of_change": 1.600771896265034, "market_dynamics": -0.010072, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 275.0, "high": 288.0, "low": 261.0, "close": 262.799988, "volume": 2757983}, "trend_line": 224.456666, "activity_lines": {"activity_5": 274.960002, "activity_10": 275.716365, "activity_20": 268.497143, "activity_30": 250.877849}, "trend_signal": 1, "fair_value": 118.33173, "relative_strength": 26.621979, "rate_of_change": 1.524289121986219, "market_dynamics": -0.418064, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 262.799988, "high": 269.200012, "low": 252.399994, "close": 256.0, "volume": 1823988}, "trend_line": 227.396666, "activity_lines": {"activity_5": 267.946667, "activity_10": 272.574546, "activity_20": 268.487619, "activity_30": 252.912903}, "trend_signal": 1, "fair_value": 119.527884, "relative_strength": 17.74073, "rate_of_change": 1.309829666631508, "market_dynamics": -0.625929, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 252.0, "high": 267.799988, "low": 248.800003, "close": 253.0, "volume": 1601095}, "trend_line": 230.479999, "activity_lines": {"activity_5": 261.493333, "activity_10": 269.123637, "activity_20": 267.941905, "activity_30": 254.564731}, "trend_signal": 1, "fair_value": 120.723397, "relative_strength": 19.192495, "rate_of_change": 1.3559270917366844, "market_dynamics": -0.903395, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.199997, "high": 254.800003, "low": 240.199997, "close": 243.600006, "volume": 2838235}, "trend_line": 233.56, "activity_lines": {"activity_5": 253.253335, "activity_10": 263.814547, "activity_20": 266.332381, "activity_30": 255.411183}, "trend_signal": 1, "fair_value": 121.865064, "relative_strength": 18.552833, "rate_of_change": 1.336341987748798, "market_dynamics": -1.113991, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.600006, "high": 257.799988, "low": 239.800003, "close": 246.399994, "volume": 2517869}, "trend_line": 236.739999, "activity_lines": {"activity_5": 249.346665, "activity_10": 259.436364, "activity_20": 264.835238, "activity_30": 256.23957}, "trend_signal": 1, "fair_value": 123.093269, "relative_strength": 14.874127, "rate_of_change": 1.361534081178288, "market_dynamics": -1.203374, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.0, "high": 261.200012, "low": 237.600006, "close": 240.800003, "volume": 2167570}, "trend_line": 239.766666, "activity_lines": {"activity_5": 245.493334, "activity_10": 254.65091, "activity_20": 262.673334, "activity_30": 256.501505}, "trend_signal": 1, "fair_value": 124.274679, "relative_strength": 12.516306, "rate_of_change": 1.2784772378071922, "market_dynamics": -1.257847, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.199997, "high": 256.799988, "low": 209.0, "close": 214.600006, "volume": 6109120}, "trend_line": 242.203333, "activity_lines": {"activity_5": 234.373336, "activity_10": 245.94182, "activity_20": 258.013334, "activity_30": 254.87785}, "trend_signal": 0, "fair_value": 125.291346, "relative_strength": -1.513387, "rate_of_change": 1.0162659558355789, "market_dynamics": -1.232281, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.0, "high": 214.399994, "low": 196.199997, "close": 203.800003, "volume": 7749111}, "trend_line": 243.783333, "activity_lines": {"activity_5": 222.413336, "activity_10": 236.447274, "activity_20": 252.43143, "activity_30": 252.400216}, "trend_signal": 0, "fair_value": 126.136218, "relative_strength": -7.999855, "rate_of_change": 0.6523444497768379, "market_dynamics": -1.15521, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 201.800003, "high": 207.600006, "low": 182.5, "close": 189.399994, "volume": 3821557}, "trend_line": 244.54, "activity_lines": {"activity_5": 208.933333, "activity_10": 225.596364, "activity_20": 245.655239, "activity_30": 248.891613}, "trend_signal": 0, "fair_value": 126.924038, "relative_strength": -10.23214, "rate_of_change": 0.31038504178626236, "market_dynamics": -1.158986, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.0, "high": 198.0, "low": 188.199997, "close": 193.199997, "volume": 4075585}, "trend_line": 244.78, "activity_lines": {"activity_5": 200.333332, "activity_10": 217.349091, "activity_20": 239.519048, "activity_30": 245.579355}, "trend_signal": 0, "fair_value": 127.684935, "relative_strength": -10.979116, "rate_of_change": 0.0981434530138256, "market_dynamics": -1.145911, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191.100006, "high": 207.600006, "low": 184.199997, "close": 188.899994, "volume": 4628450}, "trend_line": 245.056666, "activity_lines": {"activity_5": 193.846663, "activity_10": 209.810908, "activity_20": 233.338095, "activity_30": 241.974193}, "trend_signal": 0, "fair_value": 128.388461, "relative_strength": -13.858862, "rate_of_change": 0.11302639104502242, "market_dynamics": -1.168582, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.0, "high": 203.800003, "low": 182.800003, "close": 195.300003, "volume": 5543024}, "trend_line": 244.786666, "activity_lines": {"activity_5": 192.953332, "activity_10": 204.779999, "activity_20": 228.307143, "activity_30": 238.764086}, "trend_signal": 0, "fair_value": 129.146794, "relative_strength": -10.80967, "rate_of_change": -0.11017859844710783, "market_dynamics": -1.188975, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.300003, "high": 195.300003, "low": 184.100006, "close": 189.0, "volume": 3307691}, "trend_line": 243.833333, "activity_lines": {"activity_5": 191.246665, "activity_10": 199.707272, "activity_20": 223.027143, "activity_30": 235.164946}, "trend_signal": 0, "fair_value": 129.872115, "relative_strength": -13.011636, "rate_of_change": -0.3894546282190005, "market_dynamics": -1.193457, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.0, "high": 192.0, "low": 183.300003, "close": 187.199997, "volume": 1000837}, "trend_line": 243.033333, "activity_lines": {"activity_5": 189.926665, "activity_10": 195.470908, "activity_20": 217.841428, "activity_30": 231.511182}, "trend_signal": 0, "fair_value": 130.57532, "relative_strength": -14.546797, "rate_of_change": -0.3280929601204325, "market_dynamics": -1.237795, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.0, "high": 192.399994, "low": 180.699997, "close": 188.5, "volume": 967542}, "trend_line": 242.023333, "activity_lines": {"activity_5": 189.186666, "activity_10": 192.496363, "activity_20": 213.158571, "activity_30": 227.992903}, "trend_signal": 0, "fair_value": 131.142628, "relative_strength": -15.932454, "rate_of_change": -0.4155808536765576, "market_dynamics": -1.305124, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.399994, "high": 201.800003, "low": 178.600006, "close": 187.800003, "volume": 4355845}, "trend_line": 240.276666, "activity_lines": {"activity_5": 188.526667, "activity_10": 190.447272, "activity_20": 208.844762, "activity_30": 224.494624}, "trend_signal": 0, "fair_value": 131.679807, "relative_strength": -16.186913, "rate_of_change": -0.721693639348402, "market_dynamics": -1.326283, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.800003, "high": 199.0, "low": 180.100006, "close": 181.5, "volume": 3453756}, "trend_line": 238.426666, "activity_lines": {"activity_5": 185.84, "activity_10": 188.216363, "activity_20": 204.403333, "activity_30": 220.702581}, "trend_signal": 0, "fair_value": 132.216666, "relative_strength": -21.025822, "rate_of_change": -0.7699457591108719, "market_dynamics": -1.314896, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.0, "high": 181.5, "low": 171.699997, "close": 177.800003, "volume": 2458068}, "trend_line": 236.32, "activity_lines": {"activity_5": 182.840001, "activity_10": 185.914546, "activity_20": 200.075714, "activity_30": 216.791183}, "trend_signal": 0, "fair_value": 132.646794, "relative_strength": -22.538998, "rate_of_change": -0.8835697933216993, "market_dynamics": -1.261642, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.0, "high": 186.0, "low": 174.800003, "close": 180.5, "volume": 1992130}, "trend_line": 234.076666, "activity_lines": {"activity_5": 181.486668, "activity_10": 184.576364, "activity_20": 196.459524, "activity_30": 213.189893}, "trend_signal": 0, "fair_value": 133.175641, "relative_strength": -23.279305, "rate_of_change": -0.9492780974949241, "market_dynamics": -1.167893, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.0, "high": 180.0, "low": 168.5, "close": 170.699997, "volume": 2926742}, "trend_line": 230.773333, "activity_lines": {"activity_5": 177.313333, "activity_10": 181.618182, "activity_20": 192.453333, "activity_30": 209.101075}, "trend_signal": 0, "fair_value": 133.690064, "relative_strength": -25.228909, "rate_of_change": -1.4112184082457757, "market_dynamics": -1.119223, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.800003, "high": 186.0, "low": 158.699997, "close": 162.800003, "volume": 8623003}, "trend_line": 226.12, "activity_lines": {"activity_5": 171.693334, "activity_10": 177.632728, "activity_20": 188.192381, "activity_30": 204.715699}, "trend_signal": 0, "fair_value": 134.177564, "relative_strength": -28.683269, "rate_of_change": -2.0164084556511574, "market_dynamics": -0.867411, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.899994, "high": 162.899994, "low": 152.399994, "close": 156.600006, "volume": 701962}, "trend_line": 222.373334, "activity_lines": {"activity_5": 165.673336, "activity_10": 172.994547, "activity_20": 183.817144, "activity_30": 200.230538}, "trend_signal": 0, "fair_value": 134.668589, "relative_strength": -30.792048, "rate_of_change": -1.656937024588716, "market_dynamics": -0.7868, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.600006, "high": 162.600006, "low": 150.199997, "close": 154.600006, "volume": 4682017}, "trend_line": 219.366667, "activity_lines": {"activity_5": 160.64667, "activity_10": 168.696366, "activity_20": 179.724763, "activity_30": 195.858065}, "trend_signal": 0, "fair_value": 135.067628, "relative_strength": -32.043529, "rate_of_change": -1.352080731046643, "market_dynamics": -0.625702, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.800003, "high": 154.199997, "low": 140.0, "close": 146.600006, "volume": 4351288}, "trend_line": 215.360001, "activity_lines": {"activity_5": 154.500005, "activity_10": 163.569094, "activity_20": 175.339049, "activity_30": 191.163442}, "trend_signal": 0, "fair_value": 135.490064, "relative_strength": -33.189834, "rate_of_change": -1.8264698346353576, "market_dynamics": -0.559475, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.800003, "high": 154.0, "low": 143.199997, "close": 145.199997, "volume": 2943129}, "trend_line": 210.866668, "activity_lines": {"activity_5": 150.146669, "activity_10": 158.925457, "activity_20": 171.281906, "activity_30": 186.63699}, "trend_signal": 0, "fair_value": 135.953205, "relative_strength": -32.918957, "rate_of_change": -2.0864287607428116, "market_dynamics": -0.713375, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.399994, "high": 154.899994, "low": 126.900002, "close": 128.399994, "volume": 7426132}, "trend_line": 205.580001, "activity_lines": {"activity_5": 141.893333, "activity_10": 152.014546, "activity_20": 166.106667, "activity_30": 181.31656}, "trend_signal": 0, "fair_value": 136.342628, "relative_strength": -40.061877, "rate_of_change": -2.507113642066936, "market_dynamics": -0.685038, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.0, "high": 133.0, "low": 125.0, "close": 129.600006, "volume": 4078801}, "trend_line": 200.586668, "activity_lines": {"activity_5": 136.333334, "activity_10": 146.40182, "activity_20": 161.580954, "activity_30": 176.414625}, "trend_signal": 0, "fair_value": 136.749359, "relative_strength": -38.538076, "rate_of_change": -2.4289001730280204, "market_dynamics": -0.848541, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.5, "high": 133.800003, "low": 126.5, "close": 133.199997, "volume": 3372603}, "trend_line": 195.920001, "activity_lines": {"activity_5": 133.773333, "activity_10": 142.387274, "activity_20": 157.802858, "activity_30": 172.067097}, "trend_signal": 0, "fair_value": 137.175, "relative_strength": -37.064258, "rate_of_change": -2.3265090579200356, "market_dynamics": -0.937814, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.0, "high": 137.699997, "low": 123.900002, "close": 124.900002, "volume": 3587372}, "trend_line": 190.263334, "activity_lines": {"activity_5": 129.873333, "activity_10": 137.674546, "activity_20": 153.570477, "activity_30": 167.485162}, "trend_signal": 0, "fair_value": 137.513782, "relative_strength": -42.501985, "rate_of_change": -2.8872330395710986, "market_dynamics": -1.005316, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.0, "high": 128.5, "low": 120.199997, "close": 125.0, "volume": 5639533}, "trend_line": 185.256667, "activity_lines": {"activity_5": 127.453334, "activity_10": 133.99091, "activity_20": 149.654763, "activity_30": 163.274624}, "trend_signal": 0, "fair_value": 137.872436, "relative_strength": -42.710302, "rate_of_change": -2.6314408008849424, "market_dynamics": -1.045227, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.599998, "high": 127.800003, "low": 116.0, "close": 119.099998, "volume": 3401183}, "trend_line": 180.466667, "activity_lines": {"activity_5": 124.413333, "activity_10": 130.065455, "activity_20": 145.501906, "activity_30": 159.006452}, "trend_signal": 0, "fair_value": 138.16891, "relative_strength": -44.648628, "rate_of_change": -2.5856019529920573, "market_dynamics": -1.068963, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.400002, "high": 120.0, "low": 114.5, "close": 115.0, "volume": 3122990}, "trend_line": 175.766667, "activity_lines": {"activity_5": 120.626666, "activity_10": 126.189091, "activity_20": 141.290953, "activity_30": 154.782796}, "trend_signal": 0, "fair_value": 138.41923, "relative_strength": -45.656302, "rate_of_change": -2.6043590642697403, "market_dynamics": -1.10742, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.0, "high": 126.599998, "low": 115.0, "close": 125.0, "volume": 3530178}, "trend_line": 171.500001, "activity_lines": {"activity_5": 121.146666, "activity_10": 124.887272, "activity_20": 138.414763, "activity_30": 151.507527}, "trend_signal": 0, "fair_value": 138.694871, "relative_strength": -41.881596, "rate_of_change": -2.4274602646928582, "market_dynamics": -0.997249, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.900002, "high": 132.600006, "low": 119.699997, "close": 130.600006, "volume": 5314241}, "trend_line": 167.733334, "activity_lines": {"activity_5": 124.080002, "activity_10": 125.141819, "activity_20": 136.376668, "activity_30": 148.868818}, "trend_signal": 0, "fair_value": 138.964102, "relative_strength": -37.72874, "rate_of_change": -2.196307275823272, "market_dynamics": -0.696554, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.0, "high": 129.0, "low": 113.599998, "close": 117.699997, "volume": 5160068}, "trend_line": 163.443334, "activity_lines": {"activity_5": 122.333334, "activity_10": 123.341818, "activity_20": 133.379525, "activity_30": 145.640861}, "trend_signal": 0, "fair_value": 139.180128, "relative_strength": -42.464551, "rate_of_change": -2.557631150406883, "market_dynamics": -0.374344, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.5, "high": 125.5, "low": 113.199997, "close": 118.900002, "volume": 10993922}, "trend_line": 159.380001, "activity_lines": {"activity_5": 121.473334, "activity_10": 122.260001, "activity_20": 130.83381, "activity_30": 142.767098}, "trend_signal": 0, "fair_value": 139.414102, "relative_strength": -40.275258, "rate_of_change": -2.486080588639975, "market_dynamics": 0.083817, "expectation": {"probability": 41.0283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/beb68084-f837-4419-ba69-d8b689ed51e3/", "share_image": "https://sharemaestro.com/terminal/beb68084-f837-4419-ba69-d8b689ed51e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}