{"ticker": {"uuid": "beb7633a-a71a-4f3d-b7af-7da6f7188d61", "symbol": "603132", "name": "Jinhui Mining Incorporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603132 fell 1.04%, moving from 17.42 to 17.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.25 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.24"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.25"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.190001, "high": 18.65, "low": 16.9, "close": 17.24, "volume": 29226900}, "trend_line": 16.340918, "activity_lines": {"activity_5": 18.302667, "activity_10": 18.461329, "activity_20": 17.983448, "activity_30": 17.340509}, "trend_signal": 1, "fair_value": 12.605469, "relative_strength": 10.247922, "rate_of_change": 0.683165291028239, "market_dynamics": -0.094107, "expectation": {"probability": 56.4077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.846012, "high": 10.999537, "low": 10.836981, "close": 10.981475, "volume": 4016428}, "trend_line": 11.383644, "activity_lines": {"activity_5": 10.969434, "activity_10": 11.238607, "activity_20": 11.420201, "activity_30": 11.406653}, "trend_signal": 0, "fair_value": 11.734386, "relative_strength": -5.788027, "rate_of_change": 0.027986568907284102, "market_dynamics": -0.858867, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.981476, "high": 11.134998, "low": 10.791826, "close": 11.053721, "volume": 6416099}, "trend_line": 11.38449, "activity_lines": {"activity_5": 10.967628, "activity_10": 11.17572, "activity_20": 11.384465, "activity_30": 11.385367}, "trend_signal": 0, "fair_value": 11.723751, "relative_strength": -3.085848, "rate_of_change": 0.007431715187151287, "market_dynamics": -0.997245, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.062752, "high": 11.14403, "low": 10.773767, "close": 10.873105, "volume": 4199594}, "trend_line": 11.378128, "activity_lines": {"activity_5": 10.939331, "activity_10": 11.087382, "activity_20": 11.330366, "activity_30": 11.352375}, "trend_signal": 0, "fair_value": 11.710664, "relative_strength": -5.015854, "rate_of_change": -0.05588304790112963, "market_dynamics": -1.007153, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.882136, "high": 10.882136, "low": 10.385441, "close": 10.439627, "volume": 5081949}, "trend_line": 11.338922, "activity_lines": {"activity_5": 10.777379, "activity_10": 10.934351, "activity_20": 11.235456, "activity_30": 11.291826}, "trend_signal": 0, "fair_value": 11.691406, "relative_strength": -8.689842, "rate_of_change": -0.3445733779757098, "market_dynamics": -1.019459, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.529935, "high": 10.638304, "low": 10.349318, "close": 10.430595, "volume": 3878830}, "trend_line": 11.296152, "activity_lines": {"activity_5": 10.641314, "activity_10": 10.807591, "activity_20": 11.141579, "activity_30": 11.233224}, "trend_signal": 0, "fair_value": 11.672588, "relative_strength": -9.710235, "rate_of_change": -0.3771963507642161, "market_dynamics": -1.042435, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.430596, "high": 10.457688, "low": 10.051301, "close": 10.159671, "volume": 3990660}, "trend_line": 11.261855, "activity_lines": {"activity_5": 10.442636, "activity_10": 10.653903, "activity_20": 11.025081, "activity_30": 11.159903}, "trend_signal": 0, "fair_value": 11.650339, "relative_strength": -9.835169, "rate_of_change": -0.30361666521483327, "market_dynamics": -1.119453, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.0513, "high": 10.349318, "low": 9.861654, "close": 10.240949, "volume": 5206750}, "trend_line": 11.226708, "activity_lines": {"activity_5": 10.325838, "activity_10": 10.547668, "activity_20": 10.924753, "activity_30": 11.094038}, "trend_signal": 0, "fair_value": 11.629913, "relative_strength": -9.125128, "rate_of_change": -0.3120889054245527, "market_dynamics": -1.132322, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.26804, "high": 10.791828, "low": 10.249979, "close": 10.575089, "volume": 8238319}, "trend_line": 11.195281, "activity_lines": {"activity_5": 10.374605, "activity_10": 10.526158, "activity_20": 10.863903, "activity_30": 11.051998}, "trend_signal": 0, "fair_value": 11.614844, "relative_strength": -5.879823, "rate_of_change": -0.2799306795901413, "market_dynamics": -1.041532, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.638303, "high": 11.089844, "low": 10.575088, "close": 10.665396, "volume": 6217430}, "trend_line": 11.163898, "activity_lines": {"activity_5": 10.473341, "activity_10": 10.529442, "activity_20": 10.817286, "activity_30": 11.017812}, "trend_signal": 0, "fair_value": 11.601472, "relative_strength": -6.237243, "rate_of_change": -0.280323468432815, "market_dynamics": -0.909188, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.493811, "high": 10.836983, "low": 10.493811, "close": 10.746672, "volume": 4516884}, "trend_line": 11.15577, "activity_lines": {"activity_5": 10.584119, "activity_10": 10.55128, "activity_20": 10.784689, "activity_30": 10.990894}, "trend_signal": 0, "fair_value": 11.589599, "relative_strength": -3.388986, "rate_of_change": -0.07280611127044735, "market_dynamics": -0.794779, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.746673, "high": 12.001958, "low": 10.620242, "close": 12.001958, "volume": 21878389}, "trend_line": 11.192194, "activity_lines": {"activity_5": 11.092253, "activity_10": 10.803157, "activity_20": 10.876976, "activity_30": 11.045487}, "trend_signal": 0, "fair_value": 11.595248, "relative_strength": 4.282957, "rate_of_change": 0.32650368374393013, "market_dynamics": -0.18846, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.640725, "high": 14.882788, "low": 11.505262, "close": 12.778606, "volume": 129078542}, "trend_line": 11.257818, "activity_lines": {"activity_5": 11.736451, "activity_10": 11.17769, "activity_20": 11.040734, "activity_30": 11.147836}, "trend_signal": 0, "fair_value": 11.61124, "relative_strength": 10.459857, "rate_of_change": 0.5863372275355456, "market_dynamics": 0.393923, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.543808, "high": 13.510106, "low": 11.604602, "close": 11.631694, "volume": 64260790}, "trend_line": 11.279793, "activity_lines": {"activity_5": 11.829167, "activity_10": 11.312331, "activity_20": 11.088985, "activity_30": 11.171957}, "trend_signal": 0, "fair_value": 11.611512, "relative_strength": 3.700458, "rate_of_change": 0.1951976839561575, "market_dynamics": 0.843212, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.604602, "high": 11.703941, "low": 11.243369, "close": 11.360769, "volume": 21174985}, "trend_line": 11.297253, "activity_lines": {"activity_5": 11.761135, "activity_10": 11.383921, "activity_20": 11.111519, "activity_30": 11.177182}, "trend_signal": 0, "fair_value": 11.608213, "relative_strength": 3.158192, "rate_of_change": 0.15479007460509078, "market_dynamics": 1.18563, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.451078, "high": 11.613633, "low": 11.008568, "close": 11.044691, "volume": 13715844}, "trend_line": 11.295446, "activity_lines": {"activity_5": 11.541386, "activity_10": 11.381294, "activity_20": 11.106874, "activity_30": 11.160887}, "trend_signal": 0, "fair_value": 11.600895, "relative_strength": 2.520499, "rate_of_change": -0.015995038793939095, "market_dynamics": 0.947556, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.649755, "high": 11.785218, "low": 11.198215, "close": 11.577509, "volume": 17098639}, "trend_line": 11.283706, "activity_lines": {"activity_5": 11.479374, "activity_10": 11.464377, "activity_20": 11.155899, "activity_30": 11.179085}, "trend_signal": 0, "fair_value": 11.600595, "relative_strength": 5.020513, "rate_of_change": -0.10393569231351857, "market_dynamics": 0.697949, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.622664, "high": 11.974865, "low": 11.577509, "close": 11.649755, "volume": 15783104}, "trend_line": 11.277084, "activity_lines": {"activity_5": 11.469741, "activity_10": 11.534818, "activity_20": 11.21361, "activity_30": 11.202701}, "trend_signal": 0, "fair_value": 11.601217, "relative_strength": 6.08961, "rate_of_change": -0.0586863925735049, "market_dynamics": 0.548462, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.631693, "high": 12.065173, "low": 11.577508, "close": 11.839401, "volume": 14545142}, "trend_line": 11.279793, "activity_lines": {"activity_5": 11.59858, "activity_10": 11.614124, "activity_20": 11.288953, "activity_30": 11.238979}, "trend_signal": 0, "fair_value": 11.604194, "relative_strength": 7.569062, "rate_of_change": 0.024022167432639557, "market_dynamics": 0.550054, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.821341, "high": 11.848433, "low": 11.496231, "close": 11.622663, "volume": 8467509}, "trend_line": 11.267752, "activity_lines": {"activity_5": 11.641326, "activity_10": 11.631037, "activity_20": 11.339826, "activity_30": 11.2611}, "trend_signal": 0, "fair_value": 11.604422, "relative_strength": 4.958216, "rate_of_change": -0.10674841284764684, "market_dynamics": 0.577124, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.631694, "high": 11.872315, "low": 11.446982, "close": 11.752111, "volume": 7710659}, "trend_line": 11.263939, "activity_lines": {"activity_5": 11.709762, "activity_10": 11.65408, "activity_20": 11.399459, "activity_30": 11.292349}, "trend_signal": 1, "fair_value": 11.606223, "relative_strength": 6.699403, "rate_of_change": -0.03383993541923161, "market_dynamics": 0.567295, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.724374, "high": 11.881561, "low": 11.446983, "close": 11.742866, "volume": 9690068}, "trend_line": 11.272762, "activity_lines": {"activity_5": 11.727955, "activity_10": 11.657162, "activity_20": 11.453896, "activity_30": 11.323248}, "trend_signal": 1, "fair_value": 11.60787, "relative_strength": 7.268091, "rate_of_change": 0.07832961453359771, "market_dynamics": 0.546271, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.798344, "high": 11.816836, "low": 11.003157, "close": 11.123361, "volume": 9451600}, "trend_line": 11.261537, "activity_lines": {"activity_5": 11.528622, "activity_10": 11.552317, "activity_20": 11.445708, "activity_30": 11.313609}, "trend_signal": 1, "fair_value": 11.602102, "relative_strength": 5.118155, "rate_of_change": -0.09957630614395652, "market_dynamics": 0.349537, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.030896, "high": 11.650403, "low": 10.790491, "close": 11.604171, "volume": 9609979}, "trend_line": 11.260018, "activity_lines": {"activity_5": 11.524652, "activity_10": 11.564988, "activity_20": 11.482979, "activity_30": 11.335714}, "trend_signal": 1, "fair_value": 11.602126, "relative_strength": 8.223115, "rate_of_change": -0.013488389728684885, "market_dynamics": 0.252693, "expectation": {"probability": 31.2871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.696635, "high": 11.946285, "low": 11.483969, "close": 11.890806, "volume": 8832127}, "trend_line": 11.257216, "activity_lines": {"activity_5": 11.631909, "activity_10": 11.630275, "activity_20": 11.544067, "activity_30": 11.37641}, "trend_signal": 1, "fair_value": 11.605483, "relative_strength": 10.244543, "rate_of_change": -0.024884507289427593, "market_dynamics": 0.16915, "expectation": {"probability": 33.3973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.964778, "high": 12.001764, "low": 11.428489, "close": 11.530199, "volume": 10720976}, "trend_line": 11.25293, "activity_lines": {"activity_5": 11.601088, "activity_10": 11.620359, "activity_20": 11.563902, "activity_30": 11.394022}, "trend_signal": 1, "fair_value": 11.604617, "relative_strength": 6.613861, "rate_of_change": -0.038073356680732216, "market_dynamics": -0.037764, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.511707, "high": 11.955531, "low": 11.465475, "close": 11.927792, "volume": 8448377}, "trend_line": 11.251963, "activity_lines": {"activity_5": 11.717592, "activity_10": 11.673906, "activity_20": 11.616366, "activity_30": 11.437561}, "trend_signal": 1, "fair_value": 11.60829, "relative_strength": 9.661529, "rate_of_change": -0.008593317473753716, "market_dynamics": -0.021073, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.946286, "high": 12.029504, "low": 11.724374, "close": 11.844575, "volume": 9560023}, "trend_line": 11.261467, "activity_lines": {"activity_5": 11.794028, "activity_10": 11.705954, "activity_20": 11.652485, "activity_30": 11.475795}, "trend_signal": 1, "fair_value": 11.610945, "relative_strength": 9.316717, "rate_of_change": 0.08446526175032512, "market_dynamics": 0.002276, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.835329, "high": 12.269908, "low": 11.733618, "close": 11.863069, "volume": 12962857}, "trend_line": 11.289047, "activity_lines": {"activity_5": 11.828548, "activity_10": 11.737822, "activity_20": 11.682729, "activity_30": 11.514608}, "trend_signal": 1, "fair_value": 11.613746, "relative_strength": 9.646639, "rate_of_change": 0.24490592566670383, "market_dynamics": 0.060995, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.881561, "high": 12.380864, "low": 11.844576, "close": 11.863069, "volume": 19926984}, "trend_line": 11.322046, "activity_lines": {"activity_5": 11.845809, "activity_10": 11.76926, "activity_20": 11.70684, "activity_30": 11.551641}, "trend_signal": 1, "fair_value": 11.616486, "relative_strength": 11.726091, "rate_of_change": 0.29230988231336286, "market_dynamics": 0.313139, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.835329, "high": 12.242167, "low": 11.576431, "close": 11.872314, "volume": 15003000}, "trend_line": 11.356256, "activity_lines": {"activity_5": 11.868, "activity_10": 11.798007, "activity_20": 11.726129, "activity_30": 11.587142}, "trend_signal": 1, "fair_value": 11.619267, "relative_strength": 12.605839, "rate_of_change": 0.3021538686558936, "market_dynamics": 0.401538, "expectation": {"probability": 36.3104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.816836, "high": 11.992517, "low": 11.63191, "close": 11.946285, "volume": 8703124}, "trend_line": 11.388416, "activity_lines": {"activity_5": 11.89204, "activity_10": 11.838019, "activity_20": 11.747102, "activity_30": 11.625209}, "trend_signal": 1, "fair_value": 11.622783, "relative_strength": 14.093954, "rate_of_change": 0.2831919252260543, "market_dynamics": 0.409408, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.9093, "high": 12.769211, "low": 11.752112, "close": 12.649009, "volume": 18680699}, "trend_line": 11.441593, "activity_lines": {"activity_5": 12.149089, "activity_10": 12.0021, "activity_20": 11.835266, "activity_30": 11.706537}, "trend_signal": 1, "fair_value": 11.6337, "relative_strength": 17.868662, "rate_of_change": 0.46693938823449904, "market_dynamics": 0.610116, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.685995, "high": 12.778458, "low": 12.288401, "close": 12.371618, "volume": 16646970}, "trend_line": 11.491543, "activity_lines": {"activity_5": 12.260045, "activity_10": 12.088007, "activity_20": 11.897629, "activity_30": 11.766539}, "trend_signal": 1, "fair_value": 11.641468, "relative_strength": 16.685288, "rate_of_change": 0.43656508320127124, "market_dynamics": 0.741053, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.362372, "high": 12.519559, "low": 11.946286, "close": 12.36237, "volume": 11545100}, "trend_line": 11.555634, "activity_lines": {"activity_5": 12.334016, "activity_10": 12.158279, "activity_20": 11.955588, "activity_30": 11.822721}, "trend_signal": 1, "fair_value": 11.648977, "relative_strength": 18.012236, "rate_of_change": 0.5577231882611365, "market_dynamics": 0.95245, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.36237, "high": 12.41785, "low": 11.141853, "close": 11.373011, "volume": 10636260}, "trend_line": 11.587048, "activity_lines": {"activity_5": 12.044913, "activity_10": 12.040094, "activity_20": 11.914553, "activity_30": 11.810939}, "trend_signal": 1, "fair_value": 11.646132, "relative_strength": 10.157695, "rate_of_change": 0.2718500776331254, "market_dynamics": 0.772198, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.363765, "high": 11.511707, "low": 10.466869, "close": 11.345273, "volume": 14228247}, "trend_line": 11.626568, "activity_lines": {"activity_5": 11.779851, "activity_10": 11.919723, "activity_20": 11.869312, "activity_30": 11.795341}, "trend_signal": 1, "fair_value": 11.643062, "relative_strength": 6.660666, "rate_of_change": 0.34107047800269175, "market_dynamics": 0.299235, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.336028, "high": 11.465476, "low": 9.412785, "close": 9.699422, "volume": 13498084}, "trend_line": 11.608517, "activity_lines": {"activity_5": 11.00624, "activity_10": 11.510698, "activity_20": 11.66843, "activity_30": 11.671009}, "trend_signal": 0, "fair_value": 11.62343, "relative_strength": -2.876399, "rate_of_change": -0.1552564780939639, "market_dynamics": -0.242633, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.699422, "high": 10.180232, "low": 8.469658, "close": 10.013798, "volume": 25067601}, "trend_line": 11.589808, "activity_lines": {"activity_5": 10.534059, "activity_10": 11.197835, "activity_20": 11.506775, "activity_30": 11.568124}, "trend_signal": 0, "fair_value": 11.607333, "relative_strength": -4.396907, "rate_of_change": -0.16116615068058388, "market_dynamics": -0.723763, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.013797, "high": 10.855215, "low": 9.967565, "close": 10.725767, "volume": 16266082}, "trend_line": 11.59182, "activity_lines": {"activity_5": 10.45639, "activity_10": 11.048044, "activity_20": 11.421621, "activity_30": 11.512379}, "trend_signal": 0, "fair_value": 11.598605, "relative_strength": -2.302685, "rate_of_change": 0.017360080512123833, "market_dynamics": -0.774309, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.799737, "high": 11.067882, "low": 10.355913, "close": 10.753507, "volume": 12422807}, "trend_line": 11.592048, "activity_lines": {"activity_5": 10.497074, "activity_10": 10.923975, "activity_20": 11.343379, "activity_30": 11.458294}, "trend_signal": 0, "fair_value": 11.59032, "relative_strength": -2.717989, "rate_of_change": 0.0019669042479946632, "market_dynamics": -0.856019, "expectation": {"probability": 59.5551, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.753507, "high": 11.077129, "low": 10.522347, "close": 10.910694, "volume": 10681100}, "trend_line": 11.555673, "activity_lines": {"activity_5": 10.631454, "activity_10": 10.848828, "activity_20": 11.284863, "activity_30": 11.414336}, "trend_signal": 0, "fair_value": 11.583721, "relative_strength": -1.867179, "rate_of_change": -0.31379269651057, "market_dynamics": -0.847122, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.836723, "high": 11.456229, "low": 10.762753, "close": 11.446982, "volume": 11401302}, "trend_line": 11.511285, "activity_lines": {"activity_5": 10.973569, "activity_10": 10.890016, "activity_20": 11.281385, "activity_30": 11.407324}, "trend_signal": 0, "fair_value": 11.582407, "relative_strength": 2.567417, "rate_of_change": -0.38412301905738977, "market_dynamics": -0.783181, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.55794, "high": 11.761359, "low": 11.25281, "close": 11.446982, "volume": 10432457}, "trend_line": 11.505128, "activity_lines": {"activity_5": 11.19918, "activity_10": 10.953059, "activity_20": 11.276365, "activity_30": 11.403175}, "trend_signal": 0, "fair_value": 11.581117, "relative_strength": 2.680403, "rate_of_change": -0.053486643758726714, "market_dynamics": -0.714967, "expectation": {"probability": 67.1916, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.446982, "high": 11.631909, "low": 11.030896, "close": 11.585677, "volume": 11926646}, "trend_line": 11.512625, "activity_lines": {"activity_5": 11.375477, "activity_10": 11.058131, "activity_20": 11.285303, "activity_30": 11.408372}, "trend_signal": 0, "fair_value": 11.58116, "relative_strength": 4.003853, "rate_of_change": 0.0651622476516624, "market_dynamics": -0.508679, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.520954, "high": 12.371618, "low": 11.520954, "close": 12.297647, "volume": 11630846}, "trend_line": 11.55439, "activity_lines": {"activity_5": 11.73177, "activity_10": 11.306774, "activity_20": 11.363501, "activity_30": 11.459018}, "trend_signal": 0, "fair_value": 11.587856, "relative_strength": 9.131732, "rate_of_change": 0.3627756484728707, "market_dynamics": -0.195215, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.334632, "high": 13.869526, "low": 12.306893, "close": 13.342484, "volume": 44881387}, "trend_line": 11.613223, "activity_lines": {"activity_5": 12.333399, "activity_10": 11.728576, "activity_20": 11.537553, "activity_30": 11.574379}, "trend_signal": 0, "fair_value": 11.604102, "relative_strength": 19.880291, "rate_of_change": 0.509183089717414, "market_dynamics": 0.260422, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.889413, "high": 13.203789, "low": 12.011009, "close": 12.787704, "volume": 28594747}, "trend_line": 11.651154, "activity_lines": {"activity_5": 12.587982, "activity_10": 12.013195, "activity_20": 11.652031, "activity_30": 11.650152}, "trend_signal": 0, "fair_value": 11.614961, "relative_strength": 12.786243, "rate_of_change": 0.32661906173678384, "market_dynamics": 0.649694, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.880166, "high": 13.083585, "low": 12.232921, "close": 12.944891, "volume": 20968126}, "trend_line": 11.688004, "activity_lines": {"activity_5": 12.80558, "activity_10": 12.270244, "activity_20": 11.776989, "activity_30": 11.733619}, "trend_signal": 1, "fair_value": 11.627051, "relative_strength": 12.950762, "rate_of_change": 0.3162776837384467, "market_dynamics": 0.940013, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.833936, "high": 13.157557, "low": 12.51956, "close": 12.833935, "volume": 8009312}, "trend_line": 11.72838, "activity_lines": {"activity_5": 12.886331, "activity_10": 12.453826, "activity_20": 11.886228, "activity_30": 11.80755}, "trend_signal": 1, "fair_value": 11.637924, "relative_strength": 11.035022, "rate_of_change": 0.34544820484318955, "market_dynamics": 1.041353, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.926398, "high": 13.347768, "low": 12.639762, "close": 13.140826, "volume": 19121647}, "trend_line": 11.77467, "activity_lines": {"activity_5": 12.986162, "activity_10": 12.654876, "activity_20": 12.020072, "activity_30": 11.898676}, "trend_signal": 1, "fair_value": 11.651343, "relative_strength": 11.411858, "rate_of_change": 0.3946836647516608, "market_dynamics": 0.97076, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.046761, "high": 13.404207, "low": 12.764568, "close": 13.103201, "volume": 16164294}, "trend_line": 11.820015, "activity_lines": {"activity_5": 13.01724, "activity_10": 12.805679, "activity_20": 12.144291, "activity_30": 11.984388}, "trend_signal": 1, "fair_value": 11.664191, "relative_strength": 10.602857, "rate_of_change": 0.38510633419025164, "market_dynamics": 0.935125, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.357174, "high": 13.912155, "low": 12.65169, "close": 12.792788, "volume": 18916142}, "trend_line": 11.875662, "activity_lines": {"activity_5": 12.960799, "activity_10": 12.86018, "activity_20": 12.233439, "activity_30": 12.047147}, "trend_signal": 1, "fair_value": 11.674091, "relative_strength": 9.795453, "rate_of_change": 0.4707862045860386, "market_dynamics": 0.909364, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.736347, "high": 13.658182, "low": 12.736347, "close": 12.999728, "volume": 19559733}, "trend_line": 11.922181, "activity_lines": {"activity_5": 12.972999, "activity_10": 12.927838, "activity_20": 12.34161, "activity_30": 12.119667}, "trend_signal": 1, "fair_value": 11.685619, "relative_strength": 11.154624, "rate_of_change": 0.39171711017036337, "market_dynamics": 0.957307, "expectation": {"probability": 38.894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.018542, "high": 14.090879, "low": 12.350683, "close": 13.385394, "volume": 38387781}, "trend_line": 11.972, "activity_lines": {"activity_5": 13.110098, "activity_10": 13.037384, "activity_20": 12.483521, "activity_30": 12.214068}, "trend_signal": 1, "fair_value": 11.700272, "relative_strength": 15.231853, "rate_of_change": 0.41786817361688594, "market_dynamics": 1.026037, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.933884, "high": 13.093794, "low": 12.021457, "close": 12.369496, "volume": 33938000}, "trend_line": 11.999977, "activity_lines": {"activity_5": 12.871801, "activity_10": 12.9295, "activity_20": 12.523807, "activity_30": 12.239713}, "trend_signal": 1, "fair_value": 11.705992, "relative_strength": 6.756658, "rate_of_change": 0.23368693618442968, "market_dynamics": 0.89408, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.416528, "high": 14.250788, "low": 12.350683, "close": 12.764567, "volume": 50692378}, "trend_line": 12.027869, "activity_lines": {"activity_5": 12.816616, "activity_10": 12.89214, "activity_20": 12.596975, "activity_30": 12.289042}, "trend_signal": 1, "fair_value": 11.714963, "relative_strength": 10.86092, "rate_of_change": 0.23243377883142077, "market_dynamics": 0.798856, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.755161, "high": 13.26311, "low": 12.36009, "close": 12.943291, "volume": 26159744}, "trend_line": 12.064493, "activity_lines": {"activity_5": 12.843582, "activity_10": 12.897783, "activity_20": 12.680405, "activity_30": 12.348101}, "trend_signal": 1, "fair_value": 11.725285, "relative_strength": 12.912947, "rate_of_change": 0.3044928407517555, "market_dynamics": 0.619898, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.802194, "high": 13.808685, "low": 12.802194, "close": 13.281922, "volume": 22365137}, "trend_line": 12.111788, "activity_lines": {"activity_5": 12.973391, "activity_10": 12.962167, "activity_20": 12.780638, "activity_30": 12.426645}, "trend_signal": 1, "fair_value": 11.738257, "relative_strength": 15.789206, "rate_of_change": 0.3920181312219261, "market_dynamics": 0.339526, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.865123, "high": 14.100284, "low": 13.319549, "close": 13.42302, "volume": 30413800}, "trend_line": 12.163787, "activity_lines": {"activity_5": 13.131419, "activity_10": 13.046077, "activity_20": 12.878748, "activity_30": 12.51124}, "trend_signal": 1, "fair_value": 11.75218, "relative_strength": 15.424846, "rate_of_change": 0.4293255463189958, "market_dynamics": 0.287399, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.300736, "high": 13.629962, "low": 12.510594, "close": 12.726942, "volume": 17067935}, "trend_line": 12.192274, "activity_lines": {"activity_5": 13.054914, "activity_10": 12.992717, "activity_20": 12.89772, "activity_30": 12.547573}, "trend_signal": 1, "fair_value": 11.76017, "relative_strength": 8.523571, "rate_of_change": 0.23419515649197203, "market_dynamics": -0.006908, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.802192, "high": 12.802192, "low": 11.043185, "close": 11.184281, "volume": 21766359}, "trend_line": 12.166874, "activity_lines": {"activity_5": 12.440358, "activity_10": 12.666398, "activity_20": 12.760374, "activity_30": 12.482541}, "trend_signal": 1, "fair_value": 11.755488, "relative_strength": -1.890898, "rate_of_change": -0.20832865140661558, "market_dynamics": -0.311214, "expectation": {"probability": 60.8589, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.259534, "high": 11.598165, "low": 10.873869, "close": 10.930307, "volume": 14397334}, "trend_line": 12.109584, "activity_lines": {"activity_5": 11.846496, "activity_10": 12.328792, "activity_20": 12.597538, "activity_30": 12.402763}, "trend_signal": 0, "fair_value": 11.748834, "relative_strength": -4.767009, "rate_of_change": -0.4708686882103001, "market_dynamics": -0.64929, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.071405, "high": 11.212502, "low": 10.572862, "close": 10.789211, "volume": 14364326}, "trend_line": 12.056837, "activity_lines": {"activity_5": 11.339802, "activity_10": 11.999394, "activity_20": 12.423724, "activity_30": 12.317577}, "trend_signal": 0, "fair_value": 11.741157, "relative_strength": -4.628518, "rate_of_change": -0.4355806111919294, "market_dynamics": -1.001925, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.723366, "high": 10.986747, "low": 10.601081, "close": 10.704553, "volume": 7708024}, "trend_line": 12.001577, "activity_lines": {"activity_5": 10.971069, "activity_10": 11.694796, "activity_20": 12.24498, "activity_30": 12.230333}, "trend_signal": 0, "fair_value": 11.73293, "relative_strength": -5.865969, "rate_of_change": -0.4583291621177306, "market_dynamics": -1.134659, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.751585, "high": 10.949121, "low": 10.271855, "close": 10.394139, "volume": 11989746}, "trend_line": 11.968948, "activity_lines": {"activity_5": 10.680096, "activity_10": 11.382502, "activity_20": 12.040869, "activity_30": 12.126627}, "trend_signal": 0, "fair_value": 11.722388, "relative_strength": -7.7906, "rate_of_change": -0.27187260474186037, "market_dynamics": -1.174447, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.356514, "high": 10.6293, "low": 10.111945, "close": 10.459984, "volume": 8951703}, "trend_line": 11.939438, "activity_lines": {"activity_5": 10.566591, "activity_10": 11.118095, "activity_20": 11.852092, "activity_30": 12.029275}, "trend_signal": 0, "fair_value": 11.712525, "relative_strength": -6.833643, "rate_of_change": -0.2465546679624506, "market_dynamics": -1.169532, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.422358, "high": 10.469391, "low": 9.88619, "close": 9.905003, "volume": 11461572}, "trend_line": 11.946291, "activity_lines": {"activity_5": 10.316379, "activity_10": 10.794683, "activity_20": 11.624187, "activity_30": 11.898021}, "trend_signal": 0, "fair_value": 11.698514, "relative_strength": -9.329292, "rate_of_change": 0.05739801153119228, "market_dynamics": -1.164268, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.905003, "high": 10.271855, "low": 9.679249, "close": 9.923816, "volume": 8160896}, "trend_line": 11.943291, "activity_lines": {"activity_5": 10.140792, "activity_10": 10.529934, "activity_20": 11.411801, "activity_30": 11.767539}, "trend_signal": 0, "fair_value": 11.684862, "relative_strength": -7.072358, "rate_of_change": -0.02511239681002341, "market_dynamics": -1.164425, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.923816, "high": 10.316764, "low": 9.651029, "close": 10.182904, "volume": 5598049}, "trend_line": 11.925196, "activity_lines": {"activity_5": 10.10926, "activity_10": 10.373348, "activity_20": 11.238475, "activity_30": 11.653966}, "trend_signal": 0, "fair_value": 11.673397, "relative_strength": -5.778518, "rate_of_change": -0.15150765396238472, "market_dynamics": -1.146022, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.077728, "high": 11.244221, "low": 9.982114, "close": 11.186852, "volume": 14788535}, "trend_line": 11.939641, "activity_lines": {"activity_5": 10.447154, "activity_10": 10.45821, "activity_20": 11.173388, "activity_30": 11.60633}, "trend_signal": 0, "fair_value": 11.669711, "relative_strength": -8.169074, "rate_of_change": 0.12113008457051996, "market_dynamics": -0.95854, "expectation": {"probability": 59.5776, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.511941, "high": 12.219485, "low": 11.473695, "close": 12.133432, "volume": 7302970}, "trend_line": 11.980399, "activity_lines": {"activity_5": 11.047728, "activity_10": 10.743178, "activity_20": 11.207756, "activity_30": 11.618833}, "trend_signal": 0, "fair_value": 11.673197, "relative_strength": -7.797777, "rate_of_change": 0.34136704780319854, "market_dynamics": -0.703762, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.33817, "high": 13.347732, "low": 11.072115, "close": 11.205976, "volume": 24996892}, "trend_line": 11.972365, "activity_lines": {"activity_5": 11.227586, "activity_10": 10.842261, "activity_20": 11.158412, "activity_30": 11.56887}, "trend_signal": 0, "fair_value": 11.669711, "relative_strength": -11.575211, "rate_of_change": -0.06705953616403192, "market_dynamics": -0.364502, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.148606, "high": 11.664923, "low": 10.947817, "close": 11.282467, "volume": 15367567}, "trend_line": 11.966881, "activity_lines": {"activity_5": 11.34621, "activity_10": 10.95024, "activity_20": 11.12391, "activity_30": 11.524361}, "trend_signal": 0, "fair_value": 11.666842, "relative_strength": -12.020368, "rate_of_change": -0.04580548621762832, "market_dynamics": -0.056495, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.282467, "high": 11.693607, "low": 11.253783, "close": 11.617115, "volume": 15713870}, "trend_line": 11.967929, "activity_lines": {"activity_5": 11.485806, "activity_10": 11.110094, "activity_20": 11.129457, "activity_30": 11.501795}, "trend_signal": 0, "fair_value": 11.666477, "relative_strength": -10.366549, "rate_of_change": 0.00875750331267646, "market_dynamics": 0.162187, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.617116, "high": 11.808345, "low": 11.196413, "close": 11.44501, "volume": 20200974}, "trend_line": 11.939508, "activity_lines": {"activity_5": 11.47242, "activity_10": 11.222066, "activity_20": 11.127032, "activity_30": 11.468058}, "trend_signal": 0, "fair_value": 11.66486, "relative_strength": -10.795522, "rate_of_change": -0.2374763419803026, "market_dynamics": 0.380904, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.44501, "high": 12.506326, "low": 11.416326, "close": 11.741414, "volume": 29392534}, "trend_line": 11.886139, "activity_lines": {"activity_5": 11.540624, "activity_10": 11.368822, "activity_20": 11.157239, "activity_30": 11.455278}, "trend_signal": 0, "fair_value": 11.665415, "relative_strength": -13.041566, "rate_of_change": -0.4469949683018764, "market_dynamics": 0.575535, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.693607, "high": 12.085625, "low": 11.378081, "close": 11.425888, "volume": 20071413}, "trend_line": 11.840745, "activity_lines": {"activity_5": 11.529788, "activity_10": 11.434911, "activity_20": 11.162269, "activity_30": 11.425585}, "trend_signal": 0, "fair_value": 11.663692, "relative_strength": -12.132598, "rate_of_change": -0.3819070263270515, "market_dynamics": 0.708841, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.425888, "high": 11.693607, "low": 11.119924, "close": 11.119924, "volume": 14238418}, "trend_line": 11.779913, "activity_lines": {"activity_5": 11.402303, "activity_10": 11.417717, "activity_20": 11.145384, "activity_30": 11.37908}, "trend_signal": 0, "fair_value": 11.659807, "relative_strength": -12.606652, "rate_of_change": -0.513751457361843, "market_dynamics": 0.684388, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.119922, "high": 11.483256, "low": 10.900009, "close": 11.368519, "volume": 10401587}, "trend_line": 11.731066, "activity_lines": {"activity_5": 11.36852, "activity_10": 11.423976, "activity_20": 11.16247, "activity_30": 11.352539}, "trend_signal": 0, "fair_value": 11.657742, "relative_strength": -12.037353, "rate_of_change": -0.41466350388156775, "market_dynamics": 0.593937, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.397203, "high": 11.521502, "low": 11.186852, "close": 11.320712, "volume": 12323510}, "trend_line": 11.670395, "activity_lines": {"activity_5": 11.335373, "activity_10": 11.399985, "activity_20": 11.184787, "activity_30": 11.326064}, "trend_signal": 0, "fair_value": 11.655368, "relative_strength": -14.154936, "rate_of_change": -0.5171823259710672, "market_dynamics": 0.448215, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.339834, "high": 11.722291, "low": 11.263343, "close": 11.292027, "volume": 17249789}, "trend_line": 11.610023, "activity_lines": {"activity_5": 11.300952, "activity_10": 11.368345, "activity_20": 11.211068, "activity_30": 11.301653}, "trend_signal": 0, "fair_value": 11.652827, "relative_strength": -13.779572, "rate_of_change": -0.5173089685481871, "market_dynamics": 0.423161, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.320712, "high": 11.416326, "low": 10.813957, "close": 11.16773, "volume": 14750954}, "trend_line": 11.555854, "activity_lines": {"activity_5": 11.255057, "activity_10": 11.329404, "activity_20": 11.224998, "activity_30": 11.273118}, "trend_signal": 0, "fair_value": 11.649459, "relative_strength": -13.817273, "rate_of_change": -0.46657099645711225, "market_dynamics": 0.418621, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.215536, "high": 11.253782, "low": 10.833079, "close": 11.091239, "volume": 10291528}, "trend_line": 11.492238, "activity_lines": {"activity_5": 11.200876, "activity_10": 11.277251, "activity_20": 11.230513, "activity_30": 11.243143}, "trend_signal": 0, "fair_value": 11.645609, "relative_strength": -14.858938, "rate_of_change": -0.5505088589731202, "market_dynamics": 0.31208, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.014748, "high": 11.1008, "low": 10.507992, "close": 10.622728, "volume": 11361614}, "trend_line": 11.400149, "activity_lines": {"activity_5": 10.992437, "activity_10": 11.143391, "activity_20": 11.18997, "activity_30": 11.187046}, "trend_signal": 0, "fair_value": 11.638603, "relative_strength": -13.252583, "rate_of_change": -0.8013147656705303, "market_dynamics": 0.037705, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.613168, "high": 11.081676, "low": 10.469746, "close": 10.555799, "volume": 11756964}, "trend_line": 11.339692, "activity_lines": {"activity_5": 10.811407, "activity_10": 11.015442, "activity_20": 11.143442, "activity_30": 11.132571}, "trend_signal": 0, "fair_value": 11.631237, "relative_strength": -12.236998, "rate_of_change": -0.5303176300590572, "market_dynamics": -0.342327, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.49843, "high": 10.852203, "low": 10.460185, "close": 10.794834, "volume": 14905190}, "trend_line": 11.274035, "activity_lines": {"activity_5": 10.761051, "activity_10": 10.947122, "activity_20": 11.118909, "activity_30": 11.097419}, "trend_signal": 0, "fair_value": 11.625585, "relative_strength": -11.850289, "rate_of_change": -0.5790016166223902, "market_dynamics": -0.558413, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.794834, "high": 11.005186, "low": 10.603606, "close": 10.890449, "volume": 13099310}, "trend_line": 11.205607, "activity_lines": {"activity_5": 10.775712, "activity_10": 10.913396, "activity_20": 11.101888, "activity_30": 11.072672}, "trend_signal": 0, "fair_value": 11.620652, "relative_strength": -11.062795, "rate_of_change": -0.6069521692987386, "market_dynamics": -0.676578, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.852203, "high": 11.043431, "low": 10.823518, "close": 10.909571, "volume": 2593400}, "trend_line": 11.126528, "activity_lines": {"activity_5": 10.815232, "activity_10": 10.892882, "activity_20": 11.081995, "activity_30": 11.053573}, "trend_signal": 0, "fair_value": 11.615911, "relative_strength": -10.603514, "rate_of_change": -0.7057092043295836, "market_dynamics": -0.683966, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.957379, "high": 11.024308, "low": 10.708782, "close": 10.938255, "volume": 6833065}, "trend_line": 11.043703, "activity_lines": {"activity_5": 10.876425, "activity_10": 10.881408, "activity_20": 11.060141, "activity_30": 11.041426}, "trend_signal": 0, "fair_value": 11.611423, "relative_strength": -11.698844, "rate_of_change": -0.7443921410164941, "market_dynamics": -0.593705, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.976501, "high": 11.253783, "low": 10.689659, "close": 10.804396, "volume": 15325763}, "trend_line": 10.979618, "activity_lines": {"activity_5": 10.871963, "activity_10": 10.85342, "activity_20": 11.021941, "activity_30": 11.025987}, "trend_signal": 0, "fair_value": 11.606114, "relative_strength": -13.784062, "rate_of_change": -0.5802854350574294, "market_dynamics": -0.562751, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.794834, "high": 11.091238, "low": 10.536677, "close": 10.890449, "volume": 15041763}, "trend_line": 10.969823, "activity_lines": {"activity_5": 10.879612, "activity_10": 10.850464, "activity_20": 10.993757, "activity_30": 11.020234}, "trend_signal": 0, "fair_value": 11.601436, "relative_strength": -13.776878, "rate_of_change": -0.0892107539624825, "market_dynamics": -0.462709, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.909571, "high": 11.17729, "low": 10.785273, "close": 10.861764, "volume": 11963083}, "trend_line": 10.967539, "activity_lines": {"activity_5": 10.871326, "activity_10": 10.849595, "activity_20": 10.968761, "activity_30": 11.013263}, "trend_signal": 0, "fair_value": 11.596633, "relative_strength": -12.369418, "rate_of_change": -0.02082075526651167, "market_dynamics": -0.317077, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.900009, "high": 11.435449, "low": 10.852203, "close": 11.37808, "volume": 17109122}, "trend_line": 10.987168, "activity_lines": {"activity_5": 11.037057, "activity_10": 10.948165, "activity_20": 10.994577, "activity_30": 11.039749}, "trend_signal": 0, "fair_value": 11.595223, "relative_strength": -9.51262, "rate_of_change": 0.17897360565574572, "market_dynamics": 0.036556, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.416326, "high": 12.334222, "low": 11.177291, "close": 11.454572, "volume": 41667028}, "trend_line": 11.012168, "activity_lines": {"activity_5": 11.197051, "activity_10": 11.055426, "activity_20": 11.027222, "activity_30": 11.069904}, "trend_signal": 1, "fair_value": 11.594322, "relative_strength": -9.972115, "rate_of_change": 0.22753816088004072, "market_dynamics": 0.430663, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.282467, "high": 11.531063, "low": 11.186852, "close": 11.225098, "volume": 18921467}, "trend_line": 11.039867, "activity_lines": {"activity_5": 11.246133, "activity_10": 11.105841, "activity_20": 11.038787, "activity_30": 11.083642}, "trend_signal": 0, "fair_value": 11.551225, "relative_strength": -10.145827, "rate_of_change": 0.2515308520538223, "market_dynamics": 0.661177, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.272905, "high": 11.569309, "low": 11.158168, "close": 11.272905, "volume": 16573346}, "trend_line": 11.066964, "activity_lines": {"activity_5": 11.283104, "activity_10": 11.152779, "activity_20": 11.055952, "activity_30": 11.098676}, "trend_signal": 0, "fair_value": 11.516549, "relative_strength": -9.189261, "rate_of_change": 0.24544679750219148, "market_dynamics": 0.94116, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.311151, "high": 11.521502, "low": 11.196414, "close": 11.205976, "volume": 12673030}, "trend_line": 11.11033, "activity_lines": {"activity_5": 11.272268, "activity_10": 11.178856, "activity_20": 11.068974, "activity_30": 11.107645}, "trend_signal": 0, "fair_value": 11.491505, "relative_strength": -9.169028, "rate_of_change": 0.391850917740393, "market_dynamics": 0.930493, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.785272, "high": 10.794834, "low": 9.580536, "close": 10.469747, "volume": 21256511}, "trend_line": 11.128528, "activity_lines": {"activity_5": 10.993075, "activity_10": 11.065336, "activity_20": 11.012926, "activity_30": 11.066317}, "trend_signal": 0, "fair_value": 11.4693, "relative_strength": -11.872514, "rate_of_change": 0.16379351468408174, "market_dynamics": 0.661542, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.613168, "high": 10.660975, "low": 10.249835, "close": 10.565361, "volume": 9490749}, "trend_line": 11.141276, "activity_lines": {"activity_5": 10.806309, "activity_10": 10.977197, "activity_20": 10.96908, "activity_30": 11.029984}, "trend_signal": 0, "fair_value": 11.448264, "relative_strength": -11.674031, "rate_of_change": 0.11455243676432503, "market_dynamics": 0.394718, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.517554, "high": 10.947817, "low": 10.469747, "close": 10.69922, "volume": 9582884}, "trend_line": 11.125022, "activity_lines": {"activity_5": 10.723443, "activity_10": 10.920176, "activity_20": 10.941807, "activity_30": 11.001464}, "trend_signal": 0, "fair_value": 11.439592, "relative_strength": -10.607967, "rate_of_change": -0.1458899321765298, "market_dynamics": 0.087687, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.69922, "high": 10.794834, "low": 10.536677, "close": 10.718343, "volume": 4825430}, "trend_line": 11.077852, "activity_lines": {"activity_5": 10.68201, "activity_10": 10.868544, "activity_20": 10.919315, "activity_30": 10.975226}, "trend_signal": 0, "fair_value": 11.428318, "relative_strength": -9.596526, "rate_of_change": -0.4239991615297434, "market_dynamics": -0.222909, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.804395, "high": 11.081677, "low": 10.727904, "close": 11.025055, "volume": 9049854}, "trend_line": 11.071822, "activity_lines": {"activity_5": 10.779785, "activity_10": 10.875808, "activity_20": 10.928765, "activity_30": 10.97182}, "trend_signal": 0, "fair_value": 11.418066, "relative_strength": -8.339103, "rate_of_change": -0.054432935193581465, "market_dynamics": -0.234242, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.093291, "high": 11.161527, "low": 10.986063, "close": 11.025055, "volume": 7951364}, "trend_line": 11.063241, "activity_lines": {"activity_5": 10.889622, "activity_10": 10.880102, "activity_20": 10.938895, "activity_30": 10.968803}, "trend_signal": 0, "fair_value": 11.411648, "relative_strength": -8.602218, "rate_of_change": -0.07750305234314195, "market_dynamics": -0.153046, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.034803, "high": 11.220016, "low": 10.927575, "close": 11.093291, "volume": 8553595}, "trend_line": 11.04578, "activity_lines": {"activity_5": 10.985183, "activity_10": 10.903222, "activity_20": 10.955839, "activity_30": 10.970742}, "trend_signal": 0, "fair_value": 11.417229, "relative_strength": -7.099013, "rate_of_change": -0.15782897615625532, "market_dynamics": 0.015447, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.083543, "high": 11.356488, "low": 11.015307, "close": 11.24926, "volume": 8937903}, "trend_line": 11.039255, "activity_lines": {"activity_5": 11.097539, "activity_10": 10.961268, "activity_20": 10.985396, "activity_30": 10.983869}, "trend_signal": 0, "fair_value": 11.424255, "relative_strength": -5.333583, "rate_of_change": -0.05907233350655085, "market_dynamics": 0.305524, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.210268, "high": 12.214318, "low": 11.132283, "close": 11.775656, "volume": 14750550}, "trend_line": 11.040397, "activity_lines": {"activity_5": 11.348691, "activity_10": 11.114583, "activity_20": 11.061784, "activity_30": 11.031379}, "trend_signal": 0, "fair_value": 11.432264, "relative_strength": -1.527736, "rate_of_change": 0.010344900991957829, "market_dynamics": 0.648159, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.726915, "high": 12.165578, "low": 11.561198, "close": 12.038854, "volume": 18969301}, "trend_line": 11.060829, "activity_lines": {"activity_5": 11.617087, "activity_10": 11.306612, "activity_20": 11.158567, "activity_30": 11.095796}, "trend_signal": 1, "fair_value": 11.434791, "relative_strength": 1.205612, "rate_of_change": 0.1850658087748073, "market_dynamics": 1.052647, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.902381, "high": 12.048601, "low": 11.551451, "close": 11.609939, "volume": 11938365}, "trend_line": 11.077163, "activity_lines": {"activity_5": 11.674926, "activity_10": 11.405513, "activity_20": 11.209033, "activity_30": 11.131222}, "trend_signal": 1, "fair_value": 11.438291, "relative_strength": -1.471908, "rate_of_change": 0.14767428372683922, "market_dynamics": 1.188797, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.639182, "high": 12.85769, "low": 11.512458, "close": 12.85769, "volume": 15755130}, "trend_line": 11.126802, "activity_lines": {"activity_5": 12.109689, "activity_10": 11.710547, "activity_20": 11.374998, "activity_30": 11.246095}, "trend_signal": 1, "fair_value": 11.445967, "relative_strength": 7.424651, "rate_of_change": 0.4481201549530245, "market_dynamics": 1.45673, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.842244, "high": 13.86174, "low": 12.224066, "close": 12.282555, "volume": 63731896}, "trend_line": 11.158863, "activity_lines": {"activity_5": 12.235114, "activity_10": 11.869332, "activity_20": 11.477047, "activity_30": 11.32066}, "trend_signal": 1, "fair_value": 11.451553, "relative_strength": 1.73841, "rate_of_change": 0.2881420915012289, "market_dynamics": 1.52335, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.282555, "high": 12.565249, "low": 12.185074, "close": 12.526257, "volume": 24443729}, "trend_line": 11.200004, "activity_lines": {"activity_5": 12.372887, "activity_10": 12.043639, "activity_20": 11.595268, "activity_30": 11.408879}, "trend_signal": 1, "fair_value": 11.459272, "relative_strength": 3.179593, "rate_of_change": 0.36868451561776183, "market_dynamics": 1.504638, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.574996, "high": 12.672477, "low": 12.243563, "close": 12.545753, "volume": 21530572}, "trend_line": 11.245938, "activity_lines": {"activity_5": 12.467118, "activity_10": 12.188619, "activity_20": 11.707555, "activity_30": 11.495701}, "trend_signal": 1, "fair_value": 11.463636, "relative_strength": 3.040875, "rate_of_change": 0.4101248535268452, "market_dynamics": 1.645249, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.574996, "high": 13.01366, "low": 12.565249, "close": 12.984415, "volume": 28284111}, "trend_line": 11.309044, "activity_lines": {"activity_5": 12.673777, "activity_10": 12.385707, "activity_20": 11.853601, "activity_30": 11.607861}, "trend_signal": 1, "fair_value": 11.473493, "relative_strength": 5.037636, "rate_of_change": 0.5611448329165557, "market_dynamics": 1.610493, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.984414, "high": 13.013659, "low": 12.253311, "close": 12.419027, "volume": 18131505}, "trend_line": 11.368921, "activity_lines": {"activity_5": 12.600342, "activity_10": 12.444373, "activity_20": 11.938151, "activity_30": 11.679473}, "trend_signal": 1, "fair_value": 11.478186, "relative_strength": 1.570407, "rate_of_change": 0.5294611993728221, "market_dynamics": 1.455946, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.350792, "high": 13.15988, "low": 12.341043, "close": 13.140384, "volume": 17393624}, "trend_line": 11.455074, "activity_lines": {"activity_5": 12.796602, "activity_10": 12.61009, "activity_20": 12.086809, "activity_30": 11.793761}, "trend_signal": 1, "fair_value": 11.488415, "relative_strength": 5.338836, "rate_of_change": 0.7577939894208032, "market_dynamics": 1.409501, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.189124, "high": 13.393834, "low": 12.994163, "close": 13.335346, "volume": 16064443}, "trend_line": 11.539757, "activity_lines": {"activity_5": 13.000662, "activity_10": 12.77687, "activity_20": 12.244915, "activity_30": 11.915068}, "trend_signal": 1, "fair_value": 11.498011, "relative_strength": 5.184179, "rate_of_change": 0.7392619200888625, "market_dynamics": 1.38758, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.530306, "high": 14.115189, "low": 13.11114, "close": 13.25736, "volume": 26098876}, "trend_line": 11.618654, "activity_lines": {"activity_5": 13.124787, "activity_10": 12.901113, "activity_20": 12.385772, "activity_30": 12.025882}, "trend_signal": 1, "fair_value": 11.50551, "relative_strength": 1.14337, "rate_of_change": 0.6836972390319792, "market_dynamics": 1.348695, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.354841, "high": 13.76426, "low": 12.935676, "close": 13.218369, "volume": 24778925}, "trend_line": 11.695614, "activity_lines": {"activity_5": 13.188475, "activity_10": 12.996113, "activity_20": 12.513148, "activity_30": 12.129089}, "trend_signal": 1, "fair_value": 11.51447, "relative_strength": 0.147776, "rate_of_change": 0.6623830953224141, "market_dynamics": 1.415754, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.296353, "high": 13.627787, "low": 12.896682, "close": 13.296353, "volume": 25744479}, "trend_line": 11.774218, "activity_lines": {"activity_5": 13.26256, "activity_10": 13.076047, "activity_20": 12.634861, "activity_30": 12.232362}, "trend_signal": 1, "fair_value": 11.523588, "relative_strength": 1.992277, "rate_of_change": 0.6720810040413318, "market_dynamics": 1.404034, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.296354, "high": 14.573349, "low": 13.296354, "close": 14.397884, "volume": 36644843}, "trend_line": 11.894001, "activity_lines": {"activity_5": 13.645334, "activity_10": 13.348284, "activity_20": 12.848478, "activity_30": 12.401631}, "trend_signal": 1, "fair_value": 11.541365, "relative_strength": 8.753937, "rate_of_change": 1.0173329557852586, "market_dynamics": 1.465893, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.436877, "high": 14.875539, "low": 13.152769, "close": 13.577688, "volume": 36672750}, "trend_line": 11.983575, "activity_lines": {"activity_5": 13.670876, "activity_10": 13.432933, "activity_20": 12.966368, "activity_30": 12.510256}, "trend_signal": 1, "fair_value": 11.55611, "relative_strength": 4.011959, "rate_of_change": 0.7531023412559046, "market_dynamics": 1.419084, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.696271, "high": 13.9532, "low": 13.310879, "close": 13.63698, "volume": 22233922}, "trend_line": 12.076082, "activity_lines": {"activity_5": 13.700025, "activity_10": 13.509246, "activity_20": 13.076289, "activity_30": 12.616927}, "trend_signal": 1, "fair_value": 11.573345, "relative_strength": 4.283137, "rate_of_change": 0.771948270862405, "market_dynamics": 1.338859, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.716035, "high": 14.328711, "low": 13.508516, "close": 14.279302, "volume": 11224216}, "trend_line": 12.17279, "activity_lines": {"activity_5": 13.917974, "activity_10": 13.682505, "activity_20": 13.234946, "activity_30": 12.759071}, "trend_signal": 1, "fair_value": 11.592644, "relative_strength": 7.632659, "rate_of_change": 0.8008226509227193, "market_dynamics": 1.227725, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.526348, "high": 14.971032, "low": 14.259538, "close": 14.338593, "volume": 23012282}, "trend_line": 12.268924, "activity_lines": {"activity_5": 14.084958, "activity_10": 13.843, "activity_20": 13.383753, "activity_30": 12.8988}, "trend_signal": 1, "fair_value": 11.614948, "relative_strength": 7.565194, "rate_of_change": 0.7897449968330947, "market_dynamics": 1.151164, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.933437, "high": 14.69434, "low": 13.785207, "close": 13.814853, "volume": 30899140}, "trend_line": 12.355249, "activity_lines": {"activity_5": 14.007879, "activity_10": 13.873369, "activity_20": 13.467226, "activity_30": 12.998537}, "trend_signal": 1, "fair_value": 11.632297, "relative_strength": 5.100114, "rate_of_change": 0.7036069340718096, "market_dynamics": 1.025669, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.814853, "high": 14.160719, "low": 13.538161, "close": 13.913672, "volume": 19816322}, "trend_line": 12.443275, "activity_lines": {"activity_5": 14.002609, "activity_10": 13.909441, "activity_20": 13.547894, "activity_30": 13.099081}, "trend_signal": 1, "fair_value": 11.651534, "relative_strength": 2.888561, "rate_of_change": 0.7124583243931326, "market_dynamics": 0.81431, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.68639, "high": 14.081664, "low": 13.093477, "close": 13.607335, "volume": 36238859}, "trend_line": 12.52332, "activity_lines": {"activity_5": 13.872827, "activity_10": 13.879301, "activity_20": 13.589205, "activity_30": 13.174181}, "trend_signal": 1, "fair_value": 11.668979, "relative_strength": 0.541595, "rate_of_change": 0.6432792010142037, "market_dynamics": 0.582234, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.607335, "high": 13.982845, "low": 13.241705, "close": 13.330642, "volume": 22814349}, "trend_line": 12.618683, "activity_lines": {"activity_5": 13.652791, "activity_10": 13.79249, "activity_20": 13.596696, "activity_30": 13.226267}, "trend_signal": 1, "fair_value": 11.683737, "relative_strength": -2.520209, "rate_of_change": 0.7614833766125976, "market_dynamics": 0.07859, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.330642, "high": 15.188434, "low": 13.330642, "close": 14.447293, "volume": 51055066}, "trend_line": 12.748081, "activity_lines": {"activity_5": 13.868216, "activity_10": 13.906665, "activity_20": 13.702341, "activity_30": 13.344241}, "trend_signal": 1, "fair_value": 11.705425, "relative_strength": 5.719365, "rate_of_change": 1.025447742842895, "market_dynamics": 0.002806, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.486821, "high": 15.692409, "low": 13.05395, "close": 13.083595, "volume": 76848722}, "trend_line": 12.82756, "activity_lines": {"activity_5": 13.621828, "activity_10": 13.751969, "activity_20": 13.67054, "activity_30": 13.365888}, "trend_signal": 1, "fair_value": 11.714834, "relative_strength": -0.379544, "rate_of_change": 0.6234585425053323, "market_dynamics": -0.185783, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.123123, "high": 13.508516, "low": 12.57962, "close": 13.350406, "volume": 29093837}, "trend_line": 12.915295, "activity_lines": {"activity_5": 13.513127, "activity_10": 13.66968, "activity_20": 13.660335, "activity_30": 13.39962}, "trend_signal": 1, "fair_value": 11.725326, "relative_strength": 0.239306, "rate_of_change": 0.6839570424928851, "market_dynamics": -0.402396, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.607335, "high": 14.239774, "low": 13.241705, "close": 13.785208, "volume": 25674084}, "trend_line": 13.007301, "activity_lines": {"activity_5": 13.586912, "activity_10": 13.670578, "activity_20": 13.687616, "activity_30": 13.455743}, "trend_signal": 1, "fair_value": 11.741971, "relative_strength": 3.007605, "rate_of_change": 0.7123801663066898, "market_dynamics": -0.416797, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.79509, "high": 14.032255, "low": 13.399815, "close": 13.854382, "volume": 24844769}, "trend_line": 13.101611, "activity_lines": {"activity_5": 13.671896, "activity_10": 13.681359, "activity_20": 13.715582, "activity_30": 13.510393}, "trend_signal": 1, "fair_value": 11.758375, "relative_strength": 3.747255, "rate_of_change": 0.7250543367913153, "market_dynamics": -0.710743, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.735798, "high": 14.476939, "low": 13.567806, "close": 14.170601, "volume": 26297950}, "trend_line": 13.204188, "activity_lines": {"activity_5": 13.827371, "activity_10": 13.757359, "activity_20": 13.769522, "activity_30": 13.57936}, "trend_signal": 1, "fair_value": 11.77538, "relative_strength": 5.891443, "rate_of_change": 0.7829342513680199, "market_dynamics": -0.704544, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.308946, "high": 15.139024, "low": 13.982845, "close": 14.921623, "volume": 33044565}, "trend_line": 13.326601, "activity_lines": {"activity_5": 14.251632, "activity_10": 13.972964, "activity_20": 13.886647, "activity_30": 13.690163}, "trend_signal": 1, "fair_value": 11.796628, "relative_strength": 9.136795, "rate_of_change": 0.9270770758489646, "market_dynamics": -0.362512, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.951269, "high": 15.099497, "low": 14.170601, "close": 14.496703, "volume": 15410296}, "trend_line": 13.417302, "activity_lines": {"activity_5": 14.411719, "activity_10": 14.091187, "activity_20": 13.954821, "activity_30": 13.765653}, "trend_signal": 1, "fair_value": 11.819103, "relative_strength": 5.687861, "rate_of_change": 0.6806011525369391, "market_dynamics": -0.216615, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.496702, "high": 15.890046, "low": 14.32871, "close": 15.366307, "volume": 30541299}, "trend_line": 13.528217, "activity_lines": {"activity_5": 14.785253, "activity_10": 14.356919, "activity_20": 14.100284, "activity_30": 13.891395}, "trend_signal": 1, "fair_value": 11.847674, "relative_strength": 7.667968, "rate_of_change": 0.8266565066508925, "market_dynamics": 0.100407, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.534299, "high": 16.690478, "low": 15.030323, "close": 16.058039, "volume": 47718682}, "trend_line": 13.676487, "activity_lines": {"activity_5": 15.283959, "activity_10": 14.71644, "activity_20": 14.301584, "activity_30": 14.05461}, "trend_signal": 1, "fair_value": 11.881316, "relative_strength": 12.656723, "rate_of_change": 1.096005482466759, "market_dynamics": 0.55251, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.097567, "high": 16.581777, "low": 15.139024, "close": 16.463194, "volume": 40729621}, "trend_line": 13.796671, "activity_lines": {"activity_5": 15.770805, "activity_10": 15.100036, "activity_20": 14.527948, "activity_30": 14.234397}, "trend_signal": 1, "fair_value": 11.916514, "relative_strength": 14.143407, "rate_of_change": 0.8787636766663841, "market_dynamics": 0.787756, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.085753, "high": 23.588024, "low": 17.085753, "close": 19.210356, "volume": 150485845}, "trend_line": 14.027597, "activity_lines": {"activity_5": 17.020533, "activity_10": 15.946463, "activity_20": 15.000866, "activity_30": 14.583667}, "trend_signal": 1, "fair_value": 11.970189, "relative_strength": 32.820616, "rate_of_change": 1.6737805808372193, "market_dynamics": 1.254872, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.293272, "high": 17.293272, "low": 15.54418, "close": 16.008629, "volume": 83284197}, "trend_line": 14.143676, "activity_lines": {"activity_5": 16.917102, "activity_10": 16.099363, "activity_20": 15.145942, "activity_30": 14.711476}, "trend_signal": 1, "fair_value": 12.001662, "relative_strength": 11.726116, "rate_of_change": 0.8275045255434637, "market_dynamics": 1.360994, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.265556, "high": 17.698428, "low": 16.058038, "close": 16.453312, "volume": 96585891}, "trend_line": 14.273928, "activity_lines": {"activity_5": 16.861105, "activity_10": 16.284782, "activity_20": 15.321792, "activity_30": 14.860484}, "trend_signal": 1, "fair_value": 12.030659, "relative_strength": 13.86727, "rate_of_change": 0.9209204170118186, "market_dynamics": 1.304539, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.888116, "high": 18.034413, "low": 16.730006, "close": 18.02453, "volume": 71929739}, "trend_line": 14.441932, "activity_lines": {"activity_5": 17.256379, "activity_10": 16.707367, "activity_20": 15.633871, "activity_30": 15.102459}, "trend_signal": 1, "fair_value": 12.07025, "relative_strength": 21.588461, "rate_of_change": 1.1769990713137954, "market_dynamics": 1.239225, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.429686, "high": 18.676733, "low": 16.364375, "close": 18.014648, "volume": 95028320}, "trend_line": 14.628453, "activity_lines": {"activity_5": 17.517261, "activity_10": 17.052334, "activity_20": 15.927174, "activity_30": 15.332957}, "trend_signal": 1, "fair_value": 12.110356, "relative_strength": 21.939146, "rate_of_change": 1.2915238764453456, "market_dynamics": 1.172858, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.787366, "high": 18.736023, "low": 17.184571, "close": 17.421736, "volume": 54940143}, "trend_line": 14.771165, "activity_lines": {"activity_5": 17.477074, "activity_10": 17.219607, "activity_20": 16.146504, "activity_30": 15.513168}, "trend_signal": 1, "fair_value": 12.145213, "relative_strength": 18.195002, "rate_of_change": 0.975578210491564, "market_dynamics": 1.132424, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.28339, "high": 17.649019, "low": 15.465126, "close": 15.494772, "volume": 36047803}, "trend_line": 14.843146, "activity_lines": {"activity_5": 16.913808, "activity_10": 16.991066, "activity_20": 16.165139, "activity_30": 15.559853}, "trend_signal": 1, "fair_value": 12.168472, "relative_strength": 8.470325, "rate_of_change": 0.48730753464605503, "market_dynamics": 0.805462, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.832687, "high": 16.532368, "low": 14.180484, "close": 16.532368, "volume": 35757017}, "trend_line": 14.952312, "activity_lines": {"activity_5": 16.730664, "activity_10": 16.933033, "activity_20": 16.275063, "activity_30": 15.668835}, "trend_signal": 1, "fair_value": 12.20087, "relative_strength": 16.464195, "rate_of_change": 0.7354640316816821, "market_dynamics": 0.483343, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.562013, "high": 17.550201, "low": 16.137092, "close": 16.996817, "volume": 44817744}, "trend_line": 15.078261, "activity_lines": {"activity_5": 16.697066, "activity_10": 16.938243, "activity_20": 16.415291, "activity_30": 15.800738}, "trend_signal": 1, "fair_value": 12.236362, "relative_strength": 20.12616, "rate_of_change": 0.8423379608451209, "market_dynamics": 0.096141, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.036342, "high": 18.301222, "low": 16.848586, "close": 18.281458, "volume": 36840086}, "trend_line": 15.244431, "activity_lines": {"activity_5": 17.160196, "activity_10": 17.159956, "activity_20": 16.660409, "activity_30": 16.007396}, "trend_signal": 1, "fair_value": 12.278873, "relative_strength": 24.952966, "rate_of_change": 1.1020501634770816, "market_dynamics": -0.068803, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.232049, "high": 19.131299, "low": 17.896067, "close": 18.805199, "volume": 60370748}, "trend_line": 15.391341, "activity_lines": {"activity_5": 17.780119, "activity_10": 17.443836, "activity_20": 16.937148, "activity_30": 16.237123}, "trend_signal": 1, "fair_value": 12.322657, "relative_strength": 25.537797, "rate_of_change": 0.963696185183954, "market_dynamics": 0.129259, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.795317, "high": 20.050314, "low": 18.380278, "close": 18.538387, "volume": 45887677}, "trend_line": 15.556698, "activity_lines": {"activity_5": 18.218874, "activity_10": 17.68657, "activity_20": 17.161231, "activity_30": 16.440158}, "trend_signal": 1, "fair_value": 12.366757, "relative_strength": 22.055265, "rate_of_change": 1.0743508314187842, "market_dynamics": 0.203652, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.538388, "high": 20.297362, "low": 18.538388, "close": 19.24, "volume": 36310221}, "trend_line": 15.743465, "activity_lines": {"activity_5": 18.688592, "activity_10": 18.010875, "activity_20": 17.42743, "activity_30": 16.677791}, "trend_signal": 1, "fair_value": 12.413444, "relative_strength": 24.758167, "rate_of_change": 1.200556827676411, "market_dynamics": 0.29704, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.200001, "high": 20.23, "low": 19.1, "close": 20.059999, "volume": 22523311}, "trend_line": 15.936155, "activity_lines": {"activity_5": 19.251134, "activity_10": 18.433604, "activity_20": 17.745749, "activity_30": 16.956277}, "trend_signal": 1, "fair_value": 12.467935, "relative_strength": 26.969263, "rate_of_change": 1.2239364079000328, "market_dynamics": 0.373772, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.969999, "high": 20.700001, "low": 18.629999, "close": 18.9, "volume": 41812197}, "trend_line": 16.088202, "activity_lines": {"activity_5": 19.222798, "activity_10": 18.608415, "activity_20": 17.924041, "activity_30": 17.147493}, "trend_signal": 1, "fair_value": 12.518347, "relative_strength": 20.139084, "rate_of_change": 0.9541009107905866, "market_dynamics": 0.265766, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.58, "high": 19.639999, "low": 17.959999, "close": 18.07, "volume": 33352769}, "trend_line": 16.23004, "activity_lines": {"activity_5": 18.876559, "activity_10": 18.61622, "activity_20": 18.000764, "activity_30": 17.275351}, "trend_signal": 1, "fair_value": 12.564481, "relative_strength": 14.841315, "rate_of_change": 0.8816274186512572, "market_dynamics": 0.187786, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.190001, "high": 18.65, "low": 16.9, "close": 17.24, "volume": 29226900}, "trend_line": 16.340918, "activity_lines": {"activity_5": 18.302667, "activity_10": 18.461329, "activity_20": 17.983448, "activity_30": 17.340509}, "trend_signal": 1, "fair_value": 12.605469, "relative_strength": 10.247922, "rate_of_change": 0.683165291028239, "market_dynamics": -0.094107, "expectation": {"probability": 56.4077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/beb7633a-a71a-4f3d-b7af-7da6f7188d61/", "share_image": "https://sharemaestro.com/terminal/beb7633a-a71a-4f3d-b7af-7da6f7188d61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}