{"ticker": {"uuid": "beb957aa-365f-4156-886c-8fcca6138679", "symbol": "227830", "name": "Hanwha Plus KOSPI Securities ETF Investment Trust - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 227830 fell 20.37%, moving from 81,390.00 to 64,810.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.46 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 63.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "64,810.00"}, {"label": "12-Week Change", "value": "-20.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 64780.0, "high": 68800.0, "low": 63000.0, "close": 64810.0, "volume": 3412}, "trend_line": 68109.030339, "activity_lines": {"activity_5": 68355.175, "activity_10": 74250.654119, "activity_20": 76471.163542, "activity_30": 73233.685316}, "trend_signal": 1, "fair_value": 36180.308556, "relative_strength": 0.460385, "rate_of_change": 0.8720438885934011, "market_dynamics": -0.987348, "expectation": {"probability": 63.0289, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 25597.947149, "high": 25597.947149, "low": 24482.101191, "close": 24710.017578, "volume": 1182}, "trend_line": 24777.224609, "activity_lines": {"activity_5": 25316.848958, "activity_10": 25399.900568, "activity_20": 25345.248642, "activity_30": 25108.091339}, "trend_signal": 1, "fair_value": 25776.624725, "relative_strength": 1.265298, "rate_of_change": 0.17461890146460984, "market_dynamics": -0.147168, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24814.483887, "high": 25032.903027, "low": 24605.559798, "close": 24828.724609, "volume": 677}, "trend_line": 24795.959766, "activity_lines": {"activity_5": 25108.240755, "activity_10": 25289.912962, "activity_20": 25309.450605, "activity_30": 25111.41392}, "trend_signal": 1, "fair_value": 25798.00124, "relative_strength": 1.11141, "rate_of_change": 0.07561442936265696, "market_dynamics": -0.470118, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24828.727319, "high": 25493.48471, "low": 24828.727319, "close": 25294.054688, "volume": 784}, "trend_line": 24829.740169, "activity_lines": {"activity_5": 25114.254557, "activity_10": 25281.710973, "activity_20": 25315.936468, "activity_30": 25143.549076}, "trend_signal": 1, "fair_value": 25821.522611, "relative_strength": 1.169216, "rate_of_change": 0.13623349658084236, "market_dynamics": -0.729011, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25483.988509, "high": 25531.472782, "low": 24942.681291, "close": 25113.619141, "volume": 310}, "trend_line": 24862.629557, "activity_lines": {"activity_5": 25080.699089, "activity_10": 25240.357244, "activity_20": 25305.180832, "activity_30": 25161.863848}, "trend_signal": 1, "fair_value": 25842.240235, "relative_strength": 1.0311, "rate_of_change": 0.13245965433445048, "market_dynamics": -0.987994, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25298.80729, "high": 25678.665652, "low": 24923.691313, "close": 25645.427734, "volume": 3417}, "trend_line": 24918.990234, "activity_lines": {"activity_5": 25262.083073, "activity_10": 25299.149361, "activity_20": 25344.478367, "activity_30": 25212.366957}, "trend_signal": 1, "fair_value": 25865.499938, "relative_strength": 0.995674, "rate_of_change": 0.2266883189921172, "market_dynamics": -0.800225, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25616.938777, "high": 25616.938777, "low": 24515.339157, "close": 24733.759766, "volume": 732}, "trend_line": 24951.482878, "activity_lines": {"activity_5": 25133.880078, "activity_10": 25178.888459, "activity_20": 25292.021224, "activity_30": 25200.416604}, "trend_signal": 1, "fair_value": 25890.746757, "relative_strength": 0.971781, "rate_of_change": 0.130393100582641, "market_dynamics": -0.82641, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24785.991287, "high": 24785.991287, "low": 23950.295669, "close": 24301.667969, "volume": 14713}, "trend_line": 24967.398893, "activity_lines": {"activity_5": 24860.063672, "activity_10": 24999.403871, "activity_20": 25197.711551, "activity_30": 25158.493061}, "trend_signal": 0, "fair_value": 25910.131799, "relative_strength": 0.889843, "rate_of_change": 0.06378785212014731, "market_dynamics": -0.87425, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24201.956281, "high": 24201.956281, "low": 23646.405795, "close": 23784.109375, "volume": 906}, "trend_line": 24978.173047, "activity_lines": {"activity_5": 24448.864844, "activity_10": 24751.631108, "activity_20": 25054.336682, "activity_30": 25082.151802}, "trend_signal": 0, "fair_value": 25922.471379, "relative_strength": 0.994218, "rate_of_change": 0.04315288927842427, "market_dynamics": -0.980464, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24087.998844, "high": 24491.599609, "low": 23717.633397, "close": 24282.673828, "volume": 733}, "trend_line": 25004.63431, "activity_lines": {"activity_5": 24304.517188, "activity_10": 24627.571591, "activity_20": 24963.893322, "activity_30": 25037.280885}, "trend_signal": 0, "fair_value": 25940.983311, "relative_strength": 1.05693, "rate_of_change": 0.10593754375154024, "market_dynamics": -1.267446, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24292.170611, "high": 24396.634502, "low": 23328.272469, "close": 23470.720703, "volume": 2920}, "trend_line": 24997.199349, "activity_lines": {"activity_5": 23944.914844, "activity_10": 24381.265945, "activity_20": 24800.304092, "activity_30": 24938.318716}, "trend_signal": 0, "fair_value": 25953.279022, "relative_strength": 0.958391, "rate_of_change": -0.029734332075511398, "market_dynamics": -1.324996, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23508.704258, "high": 23784.106414, "low": 22587.542774, "close": 22673.011719, "volume": 2199}, "trend_line": 24940.661654, "activity_lines": {"activity_5": 23464.389974, "activity_10": 24027.908523, "activity_20": 24570.510454, "activity_30": 24788.371127}, "trend_signal": 0, "fair_value": 25965.754996, "relative_strength": 0.536923, "rate_of_change": -0.22617611761479528, "market_dynamics": -1.457065, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22391.918787, "high": 23440.051405, "low": 22391.918787, "close": 23401.9375, "volume": 3033}, "trend_line": 24907.334831, "activity_lines": {"activity_5": 23364.223568, "activity_10": 23844.119531, "activity_20": 24425.626721, "activity_30": 24689.098601}, "trend_signal": 0, "fair_value": 25974.33918, "relative_strength": 0.840153, "rate_of_change": -0.13362445416380703, "market_dynamics": -1.441032, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24016.524796, "high": 24683.515362, "low": 23559.155212, "close": 23683.025391, "volume": 4391}, "trend_line": 24854.033984, "activity_lines": {"activity_5": 23417.735156, "activity_10": 23737.379013, "activity_20": 24318.80705, "activity_30": 24610.110896}, "trend_signal": 0, "fair_value": 25980.153671, "relative_strength": 0.256125, "rate_of_change": -0.21399658920415549, "market_dynamics": -1.405421, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24121.336295, "high": 24650.172575, "low": 23702.083363, "close": 24283.326172, "volume": 691}, "trend_line": 24830.524414, "activity_lines": {"activity_5": 23678.085938, "activity_10": 23769.075533, "activity_20": 24276.740021, "activity_30": 24573.291037}, "trend_signal": 0, "fair_value": 25986.37311, "relative_strength": 0.248704, "rate_of_change": -0.09459056028947443, "market_dynamics": -1.2308, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24464.36049, "high": 24969.376134, "low": 24445.30354, "close": 24664.464844, "volume": 2732}, "trend_line": 24832.329753, "activity_lines": {"activity_5": 24065.439453, "activity_10": 23885.166229, "activity_20": 24275.830143, "activity_30": 24562.577516}, "trend_signal": 0, "fair_value": 25990.869291, "relative_strength": 0.677264, "rate_of_change": 0.00727064386519516, "market_dynamics": -0.863917, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24473.891895, "high": 25069.421579, "low": 24473.891895, "close": 24759.746094, "volume": 539}, "trend_line": 24838.102474, "activity_lines": {"activity_5": 24404.970443, "activity_10": 24036.416477, "activity_20": 24285.183845, "activity_30": 24557.894699}, "trend_signal": 0, "fair_value": 25989.552947, "relative_strength": 0.673021, "rate_of_change": 0.023246795840008293, "market_dynamics": -0.501252, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24964.608476, "high": 24964.608476, "low": 24526.298399, "close": 24888.380859, "volume": 544}, "trend_line": 24856.076888, "activity_lines": {"activity_5": 24648.264063, "activity_10": 24210.582386, "activity_20": 24311.729567, "activity_30": 24561.138466}, "trend_signal": 0, "fair_value": 25987.469827, "relative_strength": 0.629603, "rate_of_change": 0.07236629295178845, "market_dynamics": -0.169006, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25083.713942, "high": 25379.097148, "low": 24788.330841, "close": 25350.511719, "volume": 1284}, "trend_line": 24870.146029, "activity_lines": {"activity_5": 24946.505078, "activity_10": 24458.104581, "activity_20": 24386.254529, "activity_30": 24593.037487}, "trend_signal": 0, "fair_value": 25987.943985, "relative_strength": 0.619351, "rate_of_change": 0.056602419856498894, "market_dynamics": 0.160105, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25579.195155, "high": 25845.990234, "low": 25264.754923, "close": 25693.537109, "volume": 3160}, "trend_line": 24887.893815, "activity_lines": {"activity_5": 25247.922135, "activity_10": 24739.514986, "activity_20": 24494.649442, "activity_30": 24646.159493}, "trend_signal": 0, "fair_value": 25988.967824, "relative_strength": 0.52149, "rate_of_change": 0.07136180856881573, "market_dynamics": 0.370696, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25860.284566, "high": 26465.341797, "low": 25617.308421, "close": 26465.341797, "volume": 37646}, "trend_line": 24919.339388, "activity_lines": {"activity_5": 25712.593359, "activity_10": 25135.601456, "activity_20": 24676.478758, "activity_30": 24747.93033}, "trend_signal": 0, "fair_value": 25988.660519, "relative_strength": 1.332606, "rate_of_change": 0.1263488715989641, "market_dynamics": 0.744766, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26193.780234, "high": 26541.569604, "low": 25555.37344, "close": 25693.537109, "volume": 3226}, "trend_line": 24911.604753, "activity_lines": {"activity_5": 25799.93789, "activity_10": 25336.912145, "activity_20": 24780.491536, "activity_30": 24797.87857}, "trend_signal": 0, "fair_value": 25966.016539, "relative_strength": 1.275472, "rate_of_change": -0.031038683969789944, "market_dynamics": 0.908089, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25855.52368, "high": 25917.45379, "low": 25078.951305, "close": 25159.943359, "volume": 480}, "trend_line": 24891.148438, "activity_lines": {"activity_5": 25647.165104, "activity_10": 25386.287145, "activity_20": 24829.002437, "activity_30": 24813.900416}, "trend_signal": 0, "fair_value": 25944.552584, "relative_strength": 1.211555, "rate_of_change": -0.08211560516805318, "market_dynamics": 0.903901, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25264.756606, "high": 25264.756606, "low": 24240.446132, "close": 24631.109375, "volume": 2629}, "trend_line": 24869.683268, "activity_lines": {"activity_5": 25300.010156, "activity_10": 25307.546768, "activity_20": 24825.570964, "activity_30": 24797.123702}, "trend_signal": 0, "fair_value": 25915.792581, "relative_strength": 1.143589, "rate_of_change": -0.08623615761830317, "market_dynamics": 0.77011, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24893.140846, "high": 24897.908549, "low": 24378.607751, "close": 24697.810547, "volume": 10559}, "trend_line": 24849.491797, "activity_lines": {"activity_5": 25023.049088, "activity_10": 25223.695987, "activity_20": 24831.648865, "activity_30": 24786.035139}, "trend_signal": 0, "fair_value": 25896.640037, "relative_strength": 1.140738, "rate_of_change": -0.08118909590610839, "market_dynamics": 0.535751, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24626.349065, "high": 26007.976563, "low": 24578.703556, "close": 26007.976563, "volume": 6525}, "trend_line": 24885.951302, "activity_lines": {"activity_5": 25249.191797, "activity_10": 25370.521129, "activity_20": 24964.484524, "activity_30": 24860.776092}, "trend_signal": 0, "fair_value": 25878.443084, "relative_strength": 0.906394, "rate_of_change": 0.14672133055213699, "market_dynamics": 0.580485, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26146.139252, "high": 26246.188613, "low": 25512.495571, "close": 26088.96875, "volume": 1751}, "trend_line": 24895.671094, "activity_lines": {"activity_5": 25532.822917, "activity_10": 25507.644638, "activity_20": 25103.307301, "activity_30": 24938.390121}, "trend_signal": 1, "fair_value": 25860.881147, "relative_strength": 0.990177, "rate_of_change": 0.039057345576412515, "market_dynamics": 0.673526, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26055.61854, "high": 26431.995689, "low": 25917.456172, "close": 26341.472656, "volume": 3166}, "trend_line": 24916.340039, "activity_lines": {"activity_5": 25874.259896, "activity_10": 25666.510263, "activity_20": 25259.724693, "activity_30": 25031.667641}, "trend_signal": 1, "fair_value": 25845.430163, "relative_strength": 0.838899, "rate_of_change": 0.08302224479893194, "market_dynamics": 0.885349, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26532.043552, "high": 26808.369557, "low": 26165.197029, "close": 26574.921875, "volume": 2637}, "trend_line": 24948.747656, "activity_lines": {"activity_5": 26214.744661, "activity_10": 25841.401349, "activity_20": 25428.661988, "activity_30": 25138.672921}, "trend_signal": 1, "fair_value": 25836.080416, "relative_strength": 0.979073, "rate_of_change": 0.13006571972157677, "market_dynamics": 1.054764, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26560.627867, "high": 26560.627867, "low": 25946.040027, "close": 26365.292969, "volume": 4358}, "trend_line": 24971.635156, "activity_lines": {"activity_5": 26355.765625, "activity_10": 25955.916087, "activity_20": 25564.345043, "activity_30": 25230.062941}, "trend_signal": 1, "fair_value": 25824.981458, "relative_strength": 1.107375, "rate_of_change": 0.09173807164824341, "market_dynamics": 1.058815, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26684.499239, "high": 26789.313755, "low": 26098.49713, "close": 26713.085938, "volume": 1891}, "trend_line": 25010.072591, "activity_lines": {"activity_5": 26501.552084, "activity_10": 26121.452166, "activity_20": 25723.234003, "activity_30": 25342.414604}, "trend_signal": 1, "fair_value": 25815.098307, "relative_strength": 0.955953, "rate_of_change": 0.1539243816429232, "market_dynamics": 1.133186, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26713.081744, "high": 27060.873047, "low": 26474.86985, "close": 26651.148438, "volume": 1655}, "trend_line": 25074.776953, "activity_lines": {"activity_5": 26579.685417, "activity_10": 26271.222443, "activity_20": 25860.784319, "activity_30": 25448.290465}, "trend_signal": 1, "fair_value": 25804.904998, "relative_strength": 1.194884, "rate_of_change": 0.25871321150536997, "market_dynamics": 1.144034, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26794.075664, "high": 27646.873703, "low": 26408.173337, "close": 27427.71875, "volume": 4080}, "trend_line": 25161.410091, "activity_lines": {"activity_5": 26879.196875, "activity_10": 26544.776208, "activity_20": 26053.350205, "activity_30": 25600.093162}, "trend_signal": 1, "fair_value": 25799.573868, "relative_strength": 1.014162, "rate_of_change": 0.3454991370905737, "market_dynamics": 1.222352, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27708.811149, "high": 27723.103501, "low": 27265.736967, "close": 27575.412109, "volume": 3208}, "trend_line": 25237.455339, "activity_lines": {"activity_5": 27155.523047, "activity_10": 26803.95103, "activity_20": 26240.811737, "activity_30": 25755.835228}, "trend_signal": 1, "fair_value": 25790.208221, "relative_strength": 1.589723, "rate_of_change": 0.302229675224757, "market_dynamics": 1.33669, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27851.737939, "high": 27851.737939, "low": 26984.646751, "close": 27146.630859, "volume": 1306}, "trend_line": 25305.222396, "activity_lines": {"activity_5": 27222.222786, "activity_10": 26931.632848, "activity_20": 26368.901786, "activity_30": 25879.007842}, "trend_signal": 1, "fair_value": 25776.877629, "relative_strength": 1.164597, "rate_of_change": 0.2685177886982884, "market_dynamics": 1.296759, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27394.369941, "high": 27508.710689, "low": 26660.677037, "close": 26922.712891, "volume": 2515}, "trend_line": 25347.798568, "activity_lines": {"activity_5": 27162.19401, "activity_10": 26974.078303, "activity_20": 26462.031529, "activity_30": 25983.362067}, "trend_signal": 1, "fair_value": 25758.810134, "relative_strength": 1.500962, "rate_of_change": 0.168250534746248, "market_dynamics": 1.291928, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26732.142012, "high": 26736.90625, "low": 25622.075996, "close": 26017.507813, "volume": 1050}, "trend_line": 25390.590169, "activity_lines": {"activity_5": 26786.455078, "activity_10": 26835.309446, "activity_20": 26458.197703, "activity_30": 26026.569115}, "trend_signal": 1, "fair_value": 25735.808844, "relative_strength": 1.44994, "rate_of_change": 0.1688178201558794, "market_dynamics": 0.923239, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26265.243661, "high": 26865.541016, "low": 26112.788048, "close": 26636.855469, "volume": 15136}, "trend_line": 25468.429753, "activity_lines": {"activity_5": 26659.408073, "activity_10": 26810.448544, "activity_20": 26507.360026, "activity_30": 26106.973328}, "trend_signal": 1, "fair_value": 25718.201385, "relative_strength": 1.306795, "rate_of_change": 0.3065686283063931, "market_dynamics": 0.737724, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26907.525204, "high": 27255.53022, "low": 26646.522096, "close": 26844.691406, "volume": 10643}, "trend_line": 25570.449154, "activity_lines": {"activity_5": 26654.363932, "activity_10": 26818.005398, "activity_20": 26567.990179, "activity_30": 26195.764403}, "trend_signal": 1, "fair_value": 25699.691231, "relative_strength": 1.283901, "rate_of_change": 0.400572010090195, "market_dynamics": 0.609564, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27260.365828, "high": 27531.033555, "low": 27163.697864, "close": 27332.867188, "volume": 597}, "trend_line": 25672.122266, "activity_lines": {"activity_5": 26860.759766, "activity_10": 26909.416584, "activity_20": 26667.998121, "activity_30": 26309.468792}, "trend_signal": 1, "fair_value": 25686.339518, "relative_strength": 1.161347, "rate_of_change": 0.397619577926311, "market_dynamics": 0.34927, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27531.035144, "high": 27700.202331, "low": 27149.1967, "close": 27313.533203, "volume": 3272}, "trend_line": 25800.216016, "activity_lines": {"activity_5": 27048.295182, "activity_10": 26979.720242, "activity_20": 26758.358399, "activity_30": 26415.366272}, "trend_signal": 1, "fair_value": 25672.628618, "relative_strength": 1.161823, "rate_of_change": 0.4989605014839252, "market_dynamics": 0.366454, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27589.033766, "high": 27589.033766, "low": 26830.188696, "close": 26936.523438, "volume": 681}, "trend_line": 25942.333073, "activity_lines": {"activity_5": 27084.10599, "activity_10": 26970.559446, "activity_20": 26808.773977, "activity_30": 26488.676428}, "trend_signal": 1, "fair_value": 25655.354092, "relative_strength": 1.102531, "rate_of_change": 0.5508366942039138, "market_dynamics": 0.042964, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27183.026789, "high": 27390.866204, "low": 26390.353149, "close": 26661.023438, "volume": 1141}, "trend_line": 26050.969271, "activity_lines": {"activity_5": 26966.815756, "activity_10": 26906.119105, "activity_20": 26827.032478, "activity_30": 26535.043549}, "trend_signal": 1, "fair_value": 25632.784618, "relative_strength": 1.947646, "rate_of_change": 0.41876032388569334, "market_dynamics": -0.300722, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26772.190061, "high": 27255.530852, "low": 26675.522271, "close": 27187.863281, "volume": 461}, "trend_line": 26167.797201, "activity_lines": {"activity_5": 27023.527604, "activity_10": 26951.407742, "activity_20": 26888.318201, "activity_30": 26608.391549}, "trend_signal": 1, "fair_value": 25613.357046, "relative_strength": 0.639537, "rate_of_change": 0.4484590526543386, "market_dynamics": -0.429003, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26835.023854, "high": 27850.037473, "low": 26835.023854, "close": 27690.537109, "volume": 7256}, "trend_line": 26281.370899, "activity_lines": {"activity_5": 27224.919271, "activity_10": 27095.137962, "activity_20": 26985.302604, "activity_30": 26706.632834}, "trend_signal": 1, "fair_value": 25595.681378, "relative_strength": 1.128112, "rate_of_change": 0.4340208582618484, "market_dynamics": -0.39005, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27748.536488, "high": 28149.708591, "low": 27487.53301, "close": 27883.873047, "volume": 17276}, "trend_line": 26388.684505, "activity_lines": {"activity_5": 27466.911589, "activity_10": 27264.130966, "activity_20": 27086.448875, "activity_30": 26810.020069}, "trend_signal": 1, "fair_value": 25577.157064, "relative_strength": 0.853814, "rate_of_change": 0.4083257544380341, "market_dynamics": -0.076392, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27888.705447, "high": 28164.209166, "low": 27589.034602, "close": 28053.041016, "volume": 9738}, "trend_line": 26498.461003, "activity_lines": {"activity_5": 27727.270573, "activity_10": 27446.406144, "activity_20": 27194.77354, "activity_30": 26917.397908}, "trend_signal": 1, "fair_value": 25561.158153, "relative_strength": 0.942821, "rate_of_change": 0.41599837225383224, "market_dynamics": 0.250457, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28178.710347, "high": 28763.548029, "low": 27903.206057, "close": 28676.546875, "volume": 1531}, "trend_line": 26624.733203, "activity_lines": {"activity_5": 28121.030339, "activity_10": 27705.036328, "activity_20": 27353.12699, "activity_30": 27057.919578}, "trend_signal": 1, "fair_value": 25552.302697, "relative_strength": 0.833362, "rate_of_change": 0.4765265423743048, "market_dynamics": 0.54233, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28676.549028, "high": 29150.222656, "low": 28560.547268, "close": 28579.880859, "volume": 2564}, "trend_line": 26732.378841, "activity_lines": {"activity_5": 28348.19987, "activity_10": 27909.005575, "activity_20": 27491.154753, "activity_30": 27184.058136}, "trend_signal": 1, "fair_value": 25539.328088, "relative_strength": 0.640761, "rate_of_change": 0.40430691710320155, "market_dynamics": 0.734538, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28966.555459, "high": 28966.555459, "low": 27888.706844, "close": 27999.875, "volume": 48475}, "trend_line": 26809.256771, "activity_lines": {"activity_5": 28289.232943, "activity_10": 27975.970312, "activity_20": 27564.396438, "activity_30": 27265.832082}, "trend_signal": 1, "fair_value": 25524.576385, "relative_strength": 0.737657, "rate_of_change": 0.2875835721813484, "market_dynamics": 0.826211, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27990.204225, "high": 27990.207404, "low": 27144.361915, "close": 27371.529297, "volume": 733}, "trend_line": 26839.463021, "activity_lines": {"activity_5": 28000.194922, "activity_10": 27916.562962, "activity_20": 27570.011951, "activity_30": 27302.107729}, "trend_signal": 1, "fair_value": 25508.708183, "relative_strength": 0.728519, "rate_of_change": 0.11267097129180341, "market_dynamics": 0.71617, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27410.199834, "high": 28175.518565, "low": 26744.673052, "close": 26909.583984, "volume": 730}, "trend_line": 26879.997917, "activity_lines": {"activity_5": 27591.33138, "activity_10": 27772.111079, "activity_20": 27528.497228, "activity_30": 27306.631662}, "trend_signal": 1, "fair_value": 25484.791266, "relative_strength": 1.053002, "rate_of_change": 0.15102722423427514, "market_dynamics": 0.264812, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25891.016968, "high": 26312.992457, "low": 23950.888308, "close": 26031.673828, "volume": 2020}, "trend_line": 26909.055599, "activity_lines": {"activity_5": 26966.061588, "activity_10": 27468.528977, "activity_20": 27402.141369, "activity_30": 27251.901075}, "trend_signal": 1, "fair_value": 25460.275441, "relative_strength": 1.032911, "rate_of_change": 0.10810150391277185, "market_dynamics": -0.374133, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26298.443359, "high": 27171.500019, "low": 26143.234987, "close": 27118.146484, "volume": 2105}, "trend_line": 26991.956836, "activity_lines": {"activity_5": 26879.274219, "activity_10": 27373.930078, "activity_20": 27385.906929, "activity_30": 27265.39081}, "trend_signal": 0, "fair_value": 25448.840983, "relative_strength": 0.96751, "rate_of_change": 0.3080793255452735, "market_dynamics": -0.920679, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27263.657108, "high": 27317.011973, "low": 26768.924315, "close": 27156.947266, "volume": 2543}, "trend_line": 27073.92806, "activity_lines": {"activity_5": 26902.869401, "activity_10": 27287.653445, "activity_20": 27375.545257, "activity_30": 27276.035354}, "trend_signal": 0, "fair_value": 25433.891076, "relative_strength": 0.906901, "rate_of_change": 0.3036875929301637, "market_dynamics": -1.178343, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27156.949055, "high": 27190.901304, "low": 26686.468892, "close": 26919.285156, "volume": 769}, "trend_line": 27104.305013, "activity_lines": {"activity_5": 26903.439062, "activity_10": 27167.867152, "activity_20": 27342.499972, "activity_30": 27266.058392}, "trend_signal": 0, "fair_value": 25412.535995, "relative_strength": 1.008938, "rate_of_change": 0.11220002111508413, "market_dynamics": -1.17308, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27084.194292, "high": 27113.297183, "low": 25430.23521, "close": 25570.894531, "volume": 8645}, "trend_line": 27087.035872, "activity_lines": {"activity_5": 26484.694792, "activity_10": 26820.456889, "activity_20": 27181.052855, "activity_30": 27167.128684}, "trend_signal": 0, "fair_value": 25387.272035, "relative_strength": 0.815525, "rate_of_change": -0.0637136461964913, "market_dynamics": -1.152206, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25216.820745, "high": 25881.315715, "low": 25061.610901, "close": 25832.8125, "volume": 2698}, "trend_line": 27070.080534, "activity_lines": {"activity_5": 26242.502474, "activity_10": 26565.798011, "activity_20": 27046.677037, "activity_30": 27086.211047}, "trend_signal": 0, "fair_value": 25363.010667, "relative_strength": 0.583752, "rate_of_change": -0.0625957675107839, "market_dynamics": -1.227188, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26094.730514, "high": 26322.6938, "low": 25624.249313, "close": 26080.177734, "volume": 201}, "trend_line": 27053.589063, "activity_lines": {"activity_5": 26096.022656, "activity_10": 26407.818892, "activity_20": 26939.688588, "activity_30": 27022.34635}, "trend_signal": 0, "fair_value": 25341.099572, "relative_strength": 0.805732, "rate_of_change": -0.06092139614910975, "market_dynamics": -1.317456, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26196.586877, "high": 27089.046319, "low": 25983.171875, "close": 26720.421875, "volume": 374}, "trend_line": 27065.426693, "activity_lines": {"activity_5": 26232.155469, "activity_10": 26411.696946, "activity_20": 26897.316313, "activity_30": 27000.851693}, "trend_signal": 0, "fair_value": 25330.115184, "relative_strength": 1.03779, "rate_of_change": 0.04375622758383513, "market_dynamics": -1.314558, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26933.837886, "high": 26933.837886, "low": 25730.955201, "close": 25876.464844, "volume": 470}, "trend_line": 27037.539323, "activity_lines": {"activity_5": 26116.070964, "activity_10": 26285.391051, "activity_20": 26777.483584, "activity_30": 26924.144477}, "trend_signal": 0, "fair_value": 25317.896735, "relative_strength": 0.857332, "rate_of_change": -0.10303687548075108, "market_dynamics": -1.278383, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26143.23009, "high": 26439.103794, "low": 25983.169498, "close": 26152.933594, "volume": 378}, "trend_line": 27020.932161, "activity_lines": {"activity_5": 26161.664063, "activity_10": 26236.535192, "activity_20": 26690.824395, "activity_30": 26867.073139}, "trend_signal": 0, "fair_value": 25303.451047, "relative_strength": 0.831451, "rate_of_change": -0.06142260877221561, "market_dynamics": -1.211546, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26312.993227, "high": 26671.918379, "low": 26060.778195, "close": 26148.083984, "volume": 236}, "trend_line": 26978.277669, "activity_lines": {"activity_5": 26166.838021, "activity_10": 26200.554865, "activity_20": 26607.434719, "activity_30": 26810.760354}, "trend_signal": 0, "fair_value": 25290.003556, "relative_strength": 0.894282, "rate_of_change": -0.15785721878820227, "market_dynamics": -1.160665, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26322.694274, "high": 26356.647742, "low": 25842.51365, "close": 25934.667969, "volume": 566}, "trend_line": 26923.586198, "activity_lines": {"activity_5": 26079.855208, "activity_10": 26123.655078, "activity_20": 26506.162277, "activity_30": 26743.430696}, "trend_signal": 0, "fair_value": 25276.776017, "relative_strength": 0.442049, "rate_of_change": -0.20272410148273753, "market_dynamics": -1.223983, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26186.887542, "high": 26419.702597, "low": 25577.535941, "close": 25601.876953, "volume": 3722}, "trend_line": 26872.094401, "activity_lines": {"activity_5": 25891.642708, "activity_10": 26007.765625, "activity_20": 26379.163049, "activity_30": 26658.159131}, "trend_signal": 0, "fair_value": 25261.150528, "relative_strength": 0.712076, "rate_of_change": -0.1912516282984153, "market_dynamics": -1.198353, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25708.979081, "high": 26083.830291, "low": 25577.539992, "close": 25786.871094, "volume": 631}, "trend_line": 26834.233008, "activity_lines": {"activity_5": 25839.664583, "activity_10": 25953.785476, "activity_20": 26279.728311, "activity_30": 26588.144724}, "trend_signal": 0, "fair_value": 25247.181428, "relative_strength": 0.649113, "rate_of_change": -0.14089483474942793, "market_dynamics": -1.152163, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25752.79311, "high": 25752.79311, "low": 24063.525189, "close": 24336.144531, "volume": 35591}, "trend_line": 26778.187565, "activity_lines": {"activity_5": 25310.083854, "activity_10": 25656.626207, "activity_20": 26052.114862, "activity_30": 26426.977726}, "trend_signal": 0, "fair_value": 25223.912798, "relative_strength": 0.611677, "rate_of_change": -0.20885800232594848, "market_dynamics": -1.113109, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24341.015394, "high": 25236.762181, "low": 24341.015394, "close": 25178.34375, "volume": 619}, "trend_line": 26729.570508, "activity_lines": {"activity_5": 25182.355469, "activity_10": 25535.04407, "activity_20": 25922.41037, "activity_30": 26323.761996}, "trend_signal": 0, "fair_value": 25207.954402, "relative_strength": 0.545745, "rate_of_change": -0.18155469589563866, "market_dynamics": -1.135936, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25465.570702, "high": 25660.298828, "low": 24657.446417, "close": 24764.546875, "volume": 2763}, "trend_line": 26660.232357, "activity_lines": {"activity_5": 24981.344141, "activity_10": 25350.125568, "activity_20": 25769.954762, "activity_30": 26196.986278}, "trend_signal": 0, "fair_value": 25187.343738, "relative_strength": 0.680047, "rate_of_change": -0.25940615461534416, "market_dynamics": -1.19895, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24934.935381, "high": 25105.322421, "low": 24092.735332, "close": 24341.013672, "volume": 1638}, "trend_line": 26560.503906, "activity_lines": {"activity_5": 24717.163151, "activity_10": 25112.121591, "activity_20": 25595.330915, "activity_30": 26047.359266}, "trend_signal": 0, "fair_value": 25161.430238, "relative_strength": 0.062271, "rate_of_change": -0.37407194980359576, "market_dynamics": -1.307408, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24199.835192, "high": 25154.004061, "low": 23781.169768, "close": 25134.53125, "volume": 6977}, "trend_line": 26487.870508, "activity_lines": {"activity_5": 24801.545573, "activity_10": 25061.655504, "activity_20": 25513.70332, "activity_30": 25955.36103}, "trend_signal": 0, "fair_value": 25140.015237, "relative_strength": 0.541897, "rate_of_change": -0.2734639307185506, "market_dynamics": -1.197127, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25387.678426, "high": 25387.678426, "low": 24034.314323, "close": 24175.492188, "volume": 74643}, "trend_line": 26395.836133, "activity_lines": {"activity_5": 24609.73763, "activity_10": 24850.308381, "activity_20": 25351.391044, "activity_30": 25806.175332}, "trend_signal": 0, "fair_value": 25112.246682, "relative_strength": 0.305213, "rate_of_change": -0.34745856588283525, "market_dynamics": -1.057804, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24462.719925, "high": 24774.284204, "low": 24156.021968, "close": 24341.013672, "volume": 948}, "trend_line": 26318.502474, "activity_lines": {"activity_5": 24483.813672, "activity_10": 24705.009553, "activity_20": 25217.862202, "activity_30": 25673.606141}, "trend_signal": 0, "fair_value": 25085.450934, "relative_strength": 0.935933, "rate_of_change": -0.2929767354606266, "market_dynamics": -1.012843, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24233.913598, "high": 24749.942566, "low": 24126.814299, "close": 24603.896484, "volume": 316}, "trend_line": 26232.370247, "activity_lines": {"activity_5": 24501.339323, "activity_10": 24640.363423, "activity_20": 25117.420582, "activity_30": 25562.9864}, "trend_signal": 0, "fair_value": 25061.722481, "relative_strength": 0.452787, "rate_of_change": -0.32726872315433503, "market_dynamics": -0.974893, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24934.933697, "high": 25728.45194, "low": 24749.941999, "close": 25460.701172, "volume": 1331}, "trend_line": 26158.042383, "activity_lines": {"activity_5": 24815.176563, "activity_10": 24755.69581, "activity_20": 25110.552028, "activity_30": 25513.201298}, "trend_signal": 0, "fair_value": 25045.544947, "relative_strength": 0.868861, "rate_of_change": -0.2833440642234732, "market_dynamics": -0.839357, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25485.044387, "high": 25699.243198, "low": 25051.770636, "close": 25509.382813, "volume": 1756}, "trend_line": 26078.892708, "activity_lines": {"activity_5": 25070.595182, "activity_10": 24882.446236, "activity_20": 25116.397182, "activity_30": 25471.352293}, "trend_signal": 0, "fair_value": 25034.914025, "relative_strength": 0.722085, "rate_of_change": -0.3025825627205177, "market_dynamics": -0.556753, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25782.001223, "high": 25782.001223, "low": 25304.918596, "close": 25597.552734, "volume": 542}, "trend_line": 25997.043099, "activity_lines": {"activity_5": 25330.413672, "activity_10": 25030.272798, "activity_20": 25137.353292, "activity_30": 25440.298101}, "trend_signal": 0, "fair_value": 25034.023538, "relative_strength": 0.518066, "rate_of_change": -0.31385385076143385, "market_dynamics": -0.113968, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25431.398809, "high": 25475.380859, "low": 25270.131292, "close": 25475.380859, "volume": 88}, "trend_line": 25890.337565, "activity_lines": {"activity_5": 25454.704167, "activity_10": 25132.951598, "activity_20": 25146.547042, "activity_30": 25406.642473}, "trend_signal": 0, "fair_value": 25027.674054, "relative_strength": 0.776595, "rate_of_change": -0.4104525795247134, "market_dynamics": 0.3445, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25152.843423, "high": 25626.87227, "low": 24649.49334, "close": 25485.152344, "volume": 2659}, "trend_line": 25787.179948, "activity_lines": {"activity_5": 25506.627344, "activity_10": 25232.006357, "activity_20": 25158.373465, "activity_30": 25380.501491}, "trend_signal": 0, "fair_value": 25021.181353, "relative_strength": 0.604652, "rate_of_change": -0.3984406025646222, "market_dynamics": 0.525159, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25343.435214, "high": 26242.622101, "low": 25284.79248, "close": 26105.789063, "volume": 5091}, "trend_line": 25724.04375, "activity_lines": {"activity_5": 25706.679037, "activity_10": 25430.802237, "activity_20": 25232.141602, "activity_30": 25401.056918}, "trend_signal": 0, "fair_value": 25018.814128, "relative_strength": 0.280068, "rate_of_change": -0.24483560485215777, "market_dynamics": 0.690622, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26164.432757, "high": 27073.396057, "low": 26164.432757, "close": 26824.162109, "volume": 74192}, "trend_line": 25705.798177, "activity_lines": {"activity_5": 26103.182552, "activity_10": 25728.124574, "activity_20": 25377.253041, "activity_30": 25472.032296}, "trend_signal": 0, "fair_value": 25025.168945, "relative_strength": 0.54604, "rate_of_change": -0.0709280903784816, "market_dynamics": 0.947437, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26692.217716, "high": 26775.294922, "low": 25494.929688, "close": 25494.929688, "volume": 1693}, "trend_line": 25658.643034, "activity_lines": {"activity_5": 25968.956641, "activity_10": 25753.047727, "activity_20": 25391.258073, "activity_30": 25458.427877}, "trend_signal": 0, "fair_value": 25020.709235, "relative_strength": 0.142358, "rate_of_change": -0.18344166041959956, "market_dynamics": 0.939361, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25758.821931, "high": 26213.30166, "low": 25455.83446, "close": 26071.582031, "volume": 547}, "trend_line": 25659.973307, "activity_lines": {"activity_5": 26033.789714, "activity_10": 25858.826989, "activity_20": 25463.315727, "activity_30": 25485.069103}, "trend_signal": 0, "fair_value": 25023.180852, "relative_strength": 1.141492, "rate_of_change": 0.005184502540671571, "market_dynamics": 0.975933, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26012.938618, "high": 26330.587438, "low": 25358.094994, "close": 26110.675781, "volume": 359}, "trend_line": 25626.390951, "activity_lines": {"activity_5": 26071.907292, "activity_10": 25940.249325, "activity_20": 25539.460891, "activity_30": 25514.146682}, "trend_signal": 0, "fair_value": 25023.374024, "relative_strength": 1.144526, "rate_of_change": -0.1308744775304882, "market_dynamics": 0.947889, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26438.098731, "high": 26848.599961, "low": 26433.211837, "close": 26838.826172, "volume": 398}, "trend_line": 25615.786914, "activity_lines": {"activity_5": 26311.040104, "activity_10": 26126.666655, "activity_20": 25684.115579, "activity_30": 25592.368309}, "trend_signal": 0, "fair_value": 25026.588003, "relative_strength": 0.911672, "rate_of_change": -0.041379361691144326, "market_dynamics": 0.830788, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26863.25779, "high": 26907.240234, "low": 26061.808594, "close": 26061.808594, "volume": 187}, "trend_line": 25587.204362, "activity_lines": {"activity_5": 26242.297917, "activity_10": 26146.751243, "activity_20": 25748.878358, "activity_30": 25621.143901}, "trend_signal": 1, "fair_value": 25024.056478, "relative_strength": 1.223277, "rate_of_change": -0.11158178390521512, "market_dynamics": 0.910685, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25768.595398, "high": 25934.74829, "low": 24942.707527, "close": 25255.46875, "volume": 1772}, "trend_line": 25576.690169, "activity_lines": {"activity_5": 25955.599349, "activity_10": 26010.184482, "activity_20": 25735.53764, "activity_30": 25599.741604}, "trend_signal": 1, "fair_value": 25018.738119, "relative_strength": 1.727081, "rate_of_change": -0.04109160520722568, "market_dynamics": 0.732762, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24326.961852, "high": 25025.786698, "low": 23403.335811, "close": 24879.179688, "volume": 11253}, "trend_line": 25544.902409, "activity_lines": {"activity_5": 25559.435156, "activity_10": 25811.421236, "activity_20": 25681.982134, "activity_30": 25554.740927}, "trend_signal": 1, "fair_value": 25011.331142, "relative_strength": 1.521997, "rate_of_change": -0.12428410318130594, "market_dynamics": 0.456638, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25216.375331, "high": 25441.171875, "low": 24996.464339, "close": 25441.171875, "volume": 716}, "trend_line": 25523.602214, "activity_lines": {"activity_5": 25430.095182, "activity_10": 25725.678409, "activity_20": 25683.374284, "activity_30": 25548.048635}, "trend_signal": 0, "fair_value": 25007.02678, "relative_strength": 1.655809, "rate_of_change": -0.08338334850124658, "market_dynamics": 0.115133, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25509.586814, "high": 26139.998202, "low": 25348.319311, "close": 26081.355469, "volume": 2778}, "trend_line": 25502.3, "activity_lines": {"activity_5": 25558.783334, "activity_10": 25757.132244, "activity_20": 25742.514277, "activity_30": 25584.032716}, "trend_signal": 1, "fair_value": 25007.339305, "relative_strength": 1.598561, "rate_of_change": -0.08346084467777377, "market_dynamics": -0.067769, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25983.61699, "high": 26285.818354, "low": 25929.861153, "close": 26211.648438, "volume": 994}, "trend_line": 25513.472787, "activity_lines": {"activity_5": 25781.400521, "activity_10": 25812.719958, "activity_20": 25805.775781, "activity_30": 25629.797131}, "trend_signal": 1, "fair_value": 25011.64522, "relative_strength": 1.527254, "rate_of_change": 0.043810899409071014, "market_dynamics": -0.064677, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26444.051439, "high": 26533.052731, "low": 26211.652333, "close": 26399.546875, "volume": 1190}, "trend_line": 25521.693229, "activity_lines": {"activity_5": 26056.661198, "activity_10": 25913.607635, "activity_20": 25881.803246, "activity_30": 25686.963202}, "trend_signal": 1, "fair_value": 25019.717886, "relative_strength": 1.518457, "rate_of_change": 0.03222000418614216, "market_dynamics": 0.062013, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26607.222659, "high": 27042.353516, "low": 26340.209655, "close": 26903.904297, "volume": 1543}, "trend_line": 25546.88724, "activity_lines": {"activity_5": 26423.769141, "activity_10": 26089.749077, "activity_20": 25995.274014, "activity_30": 25776.138109}, "trend_signal": 1, "fair_value": 25029.235978, "relative_strength": 1.462487, "rate_of_change": 0.09871606391448953, "market_dynamics": 0.27215, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26800.06445, "high": 26903.901692, "low": 26478.660162, "close": 26552.830078, "volume": 187}, "trend_line": 25567.492643, "activity_lines": {"activity_5": 26538.870703, "activity_10": 26186.92571, "activity_20": 26063.104902, "activity_30": 25841.037647}, "trend_signal": 1, "fair_value": 25036.652569, "relative_strength": 1.439355, "rate_of_change": 0.0806571963402982, "market_dynamics": 0.308018, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26636.889994, "high": 27858.221344, "low": 26592.388043, "close": 27640.65625, "volume": 2246}, "trend_line": 25635.451953, "activity_lines": {"activity_5": 26942.470443, "activity_10": 26473.849752, "activity_20": 26225.257645, "activity_30": 25974.790138}, "trend_signal": 1, "fair_value": 25048.480106, "relative_strength": 1.436569, "rate_of_change": 0.2658035770222647, "market_dynamics": 0.531625, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27655.489583, "high": 28896.601563, "low": 27507.14975, "close": 28674.091797, "volume": 5974}, "trend_line": 25731.692643, "activity_lines": {"activity_5": 27586.595313, "activity_10": 26934.092436, "activity_20": 26475.452083, "activity_30": 26170.831418}, "trend_signal": 1, "fair_value": 25072.26535, "relative_strength": 0.90835, "rate_of_change": 0.37542029754905926, "market_dynamics": 0.953944, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29005.382819, "high": 30226.714168, "low": 29005.382819, "close": 29658.078125, "volume": 13932}, "trend_line": 25909.09043, "activity_lines": {"activity_5": 28394.552734, "activity_10": 27525.745668, "activity_20": 26804.289463, "activity_30": 26424.14661}, "trend_signal": 1, "fair_value": 25111.862442, "relative_strength": 1.353918, "rate_of_change": 0.6894135938168089, "market_dynamics": 1.330537, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29559.185559, "high": 30790.404945, "low": 29514.683607, "close": 30750.847656, "volume": 11244}, "trend_line": 26094.84056, "activity_lines": {"activity_5": 29349.53125, "activity_10": 28236.036825, "activity_20": 27217.864295, "activity_30": 26736.518044}, "trend_signal": 1, "fair_value": 25163.350674, "relative_strength": 0.633233, "rate_of_change": 0.7169303395727132, "market_dynamics": 1.782481, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30750.848961, "high": 31907.901049, "low": 30434.390634, "close": 31240.371094, "volume": 5718}, "trend_line": 26310.701367, "activity_lines": {"activity_5": 30211.221354, "activity_10": 28928.574645, "activity_20": 27652.939137, "activity_30": 27068.487756}, "trend_signal": 1, "fair_value": 25221.164851, "relative_strength": 1.056734, "rate_of_change": 0.8272164242723425, "market_dynamics": 1.985162, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31571.660142, "high": 32066.130224, "low": 31047.528653, "close": 31334.320313, "volume": 11044}, "trend_line": 26543.811589, "activity_lines": {"activity_5": 30791.72513, "activity_10": 29532.754155, "activity_20": 28069.55572, "activity_30": 27392.592204}, "trend_signal": 1, "fair_value": 25276.512432, "relative_strength": 1.369441, "rate_of_change": 0.8859901480709901, "market_dynamics": 1.97405, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31230.480476, "high": 32916.608695, "low": 31052.47267, "close": 32555.648438, "volume": 6303}, "trend_line": 26791.182162, "activity_lines": {"activity_5": 31533.094011, "activity_10": 30263.484872, "activity_20": 28577.591499, "activity_30": 27780.452646}, "trend_signal": 1, "fair_value": 25340.761656, "relative_strength": 1.243811, "rate_of_change": 0.9319331256198067, "market_dynamics": 1.899415, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32530.925793, "high": 32901.776686, "low": 32288.637396, "close": 32669.375, "volume": 4498}, "trend_line": 27074.311589, "activity_lines": {"activity_5": 32053.601302, "activity_10": 30899.547692, "activity_20": 29069.165588, "activity_30": 28159.690894}, "trend_signal": 1, "fair_value": 25401.89651, "relative_strength": 1.161089, "rate_of_change": 1.0568007984417505, "market_dynamics": 1.799351, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32684.211591, "high": 33114.397786, "low": 32199.636063, "close": 32763.324219, "volume": 2948}, "trend_line": 27355.055274, "activity_lines": {"activity_5": 32404.671875, "activity_10": 31438.695313, "activity_20": 29535.523196, "activity_30": 28526.723967}, "trend_signal": 1, "fair_value": 25460.058293, "relative_strength": 1.15415, "rate_of_change": 1.0369374825177853, "market_dynamics": 1.721628, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32847.382145, "high": 33610.117334, "low": 31910.537521, "close": 31989.818359, "volume": 12432}, "trend_line": 27601.252669, "activity_lines": {"activity_5": 32363.742057, "activity_10": 31730.670597, "activity_20": 29896.34814, "activity_30": 28825.74094}, "trend_signal": 1, "fair_value": 25510.908015, "relative_strength": 1.154203, "rate_of_change": 0.9000069366849522, "market_dynamics": 1.635061, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31969.999753, "high": 33074.975898, "low": 31816.393121, "close": 32752.896484, "volume": 7542}, "trend_line": 27844.325846, "activity_lines": {"activity_5": 32527.208463, "activity_10": 32062.533026, "activity_20": 30301.851274, "activity_30": 29158.105057}, "trend_signal": 1, "fair_value": 25564.593487, "relative_strength": 0.616063, "rate_of_change": 0.8806599465429443, "market_dynamics": 1.540678, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33045.24925, "high": 33179.031805, "low": 32529.919922, "close": 33000.648438, "volume": 1725}, "trend_line": 28094.034701, "activity_lines": {"activity_5": 32678.687109, "activity_10": 32346.491442, "activity_20": 30702.787593, "activity_30": 29490.771031}, "trend_signal": 1, "fair_value": 25621.98246, "relative_strength": 0.851527, "rate_of_change": 0.8968033788322906, "market_dynamics": 1.401348, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33055.1539, "high": 33055.1539, "low": 31538.91029, "close": 32515.054688, "volume": 6554}, "trend_line": 28324.618099, "activity_lines": {"activity_5": 32638.634505, "activity_10": 32463.495419, "activity_20": 31024.434794, "activity_30": 29775.998127}, "trend_signal": 1, "fair_value": 25677.569599, "relative_strength": 1.112647, "rate_of_change": 0.8207557243167756, "market_dynamics": 1.240871, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32861.905782, "high": 32886.684375, "low": 32480.370336, "close": 32658.751953, "volume": 2963}, "trend_line": 28564.063802, "activity_lines": {"activity_5": 32656.769011, "activity_10": 32554.681144, "activity_20": 31325.197991, "activity_30": 30055.619666}, "trend_signal": 1, "fair_value": 25738.12982, "relative_strength": 0.973316, "rate_of_change": 0.8453625117312874, "market_dynamics": 1.009625, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32564.606072, "high": 33000.647712, "low": 32148.381649, "close": 32861.90625, "volume": 2456}, "trend_line": 28809.955599, "activity_lines": {"activity_5": 32749.593099, "activity_10": 32648.114844, "activity_20": 31608.263635, "activity_30": 30332.899824}, "trend_signal": 1, "fair_value": 25801.839543, "relative_strength": 0.956892, "rate_of_change": 0.8608431864053719, "market_dynamics": 0.752803, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33000.646823, "high": 34764.644531, "low": 32866.860417, "close": 34764.644531, "volume": 6212}, "trend_line": 29098.584115, "activity_lines": {"activity_5": 33418.524089, "activity_10": 33058.018501, "activity_20": 32037.205618, "activity_30": 30717.073303}, "trend_signal": 1, "fair_value": 25877.865485, "relative_strength": 0.773338, "rate_of_change": 1.001836032020886, "market_dynamics": 0.696966, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35076.817467, "high": 35557.45375, "low": 34774.559257, "close": 35304.746094, "volume": 3910}, "trend_line": 29381.270248, "activity_lines": {"activity_5": 34133.372396, "activity_10": 33503.752912, "activity_20": 32476.236849, "activity_30": 31117.47085}, "trend_signal": 1, "fair_value": 25963.193222, "relative_strength": 0.826201, "rate_of_change": 0.9714772783541645, "market_dynamics": 0.662943, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35512.861865, "high": 35750.700625, "low": 34502.028484, "close": 34720.050781, "volume": 4775}, "trend_line": 29688.774284, "activity_lines": {"activity_5": 34499.715755, "activity_10": 33793.19549, "activity_20": 32816.282348, "activity_30": 31461.908304}, "trend_signal": 1, "fair_value": 26053.085412, "relative_strength": 0.857275, "rate_of_change": 1.0465988481928565, "market_dynamics": 0.596528, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34838.974548, "high": 36528.646276, "low": 34838.974548, "close": 36112.421875, "volume": 4533}, "trend_line": 30023.468945, "activity_lines": {"activity_5": 35183.183073, "activity_10": 34298.511435, "activity_20": 33249.31317, "activity_30": 31876.337181}, "trend_signal": 1, "fair_value": 26147.314816, "relative_strength": 0.059642, "rate_of_change": 1.127344153040284, "market_dynamics": 0.680258, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37192.626422, "high": 37192.626422, "low": 36642.615559, "close": 37088.570313, "volume": 1464}, "trend_line": 30389.398763, "activity_lines": {"activity_5": 35961.788542, "activity_10": 34920.416229, "activity_20": 33731.460426, "activity_30": 32332.150172}, "trend_signal": 1, "fair_value": 26249.380634, "relative_strength": 0.97861, "rate_of_change": 1.2188125851491294, "market_dynamics": 0.634572, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36246.209233, "high": 38882.296647, "low": 36246.209233, "close": 38461.117188, "volume": 5796}, "trend_line": 30776.808464, "activity_lines": {"activity_5": 36916.132032, "activity_10": 35699.170419, "activity_20": 34294.156241, "activity_30": 32852.9062}, "trend_signal": 1, "fair_value": 26359.797927, "relative_strength": 0.818779, "rate_of_change": 1.2748185774299798, "market_dynamics": 0.739872, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38629.588001, "high": 40299.441406, "low": 38208.408552, "close": 40299.441406, "volume": 7432}, "trend_line": 31251.396224, "activity_lines": {"activity_5": 38236.81875, "activity_10": 36708.379546, "activity_20": 34980.404548, "activity_30": 33467.269615}, "trend_signal": 1, "fair_value": 26478.456092, "relative_strength": 0.438043, "rate_of_change": 1.542030456326001, "market_dynamics": 1.038389, "expectation": {"probability": 60.2107, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40963.419604, "high": 42490.78993, "low": 40765.218248, "close": 42267.46875, "volume": 5662}, "trend_line": 31818.462891, "activity_lines": {"activity_5": 39880.534896, "activity_10": 37942.706499, "activity_20": 35798.725223, "activity_30": 34177.983972}, "trend_signal": 1, "fair_value": 26605.04228, "relative_strength": 1.045906, "rate_of_change": 1.8145322626081948, "market_dynamics": 1.267259, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42346.872072, "high": 43518.076157, "low": 39686.857054, "close": 40604.960938, "volume": 14359}, "trend_line": 32342.655599, "activity_lines": {"activity_5": 40466.920573, "activity_10": 38697.442685, "activity_20": 36398.667104, "activity_30": 34744.854814}, "trend_signal": 1, "fair_value": 26712.551645, "relative_strength": 0.807684, "rate_of_change": 1.6474482434796454, "market_dynamics": 1.508935, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41046.638809, "high": 42882.849092, "low": 40897.757276, "close": 41235.226563, "volume": 3351}, "trend_line": 32869.124089, "activity_lines": {"activity_5": 40963.892188, "activity_10": 39422.296094, "activity_20": 37011.709933, "activity_30": 35318.569069}, "trend_signal": 1, "fair_value": 26826.280712, "relative_strength": 0.857205, "rate_of_change": 1.6277837433246314, "market_dynamics": 1.525687, "expectation": {"probability": 60.7285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41969.708812, "high": 41969.708812, "low": 39384.131497, "close": 39627.304688, "volume": 2924}, "trend_line": 33320.655729, "activity_lines": {"activity_5": 40648.446094, "activity_10": 39702.557884, "activity_20": 37424.022796, "activity_30": 35754.580721}, "trend_signal": 1, "fair_value": 26930.090758, "relative_strength": 0.865057, "rate_of_change": 1.3737258065575009, "market_dynamics": 1.25866, "expectation": {"probability": 58.3447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39865.516834, "high": 41289.813274, "low": 39418.871153, "close": 40436.230469, "volume": 3605}, "trend_line": 33794.808464, "activity_lines": {"activity_5": 40524.896094, "activity_10": 40041.485086, "activity_20": 37873.885807, "activity_30": 36213.650059}, "trend_signal": 1, "fair_value": 27039.414664, "relative_strength": 0.96109, "rate_of_change": 1.422999411705255, "market_dynamics": 1.004117, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40843.167049, "high": 42247.621094, "low": 40004.46775, "close": 42247.621094, "volume": 3377}, "trend_line": 34323.077604, "activity_lines": {"activity_5": 40996.023698, "activity_10": 40616.456321, "activity_20": 38458.735631, "activity_30": 36758.992809}, "trend_signal": 1, "fair_value": 27162.768442, "relative_strength": 0.967848, "rate_of_change": 1.5631665454258652, "market_dynamics": 0.816993, "expectation": {"probability": 61.0949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42406.424716, "high": 42783.592353, "low": 41954.817384, "close": 42704.191406, "volume": 1323}, "trend_line": 34849.753841, "activity_lines": {"activity_5": 41620.664583, "activity_10": 41137.575426, "activity_20": 39041.457645, "activity_30": 37299.709829}, "trend_signal": 1, "fair_value": 27290.840395, "relative_strength": 0.382921, "rate_of_change": 1.5344668187290438, "market_dynamics": 0.73022, "expectation": {"probability": 61.4817, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41622.315182, "high": 42341.90928, "low": 40823.318658, "close": 41374.183594, "volume": 2091}, "trend_line": 35343.798958, "activity_lines": {"activity_5": 41662.020833, "activity_10": 41297.024574, "activity_20": 39450.174786, "activity_30": 37720.640781}, "trend_signal": 1, "fair_value": 27413.163374, "relative_strength": 0.758413, "rate_of_change": 1.4176430607058346, "market_dynamics": 0.624776, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42009.40718, "high": 42525.533954, "low": 41939.929129, "close": 42322.0625, "volume": 4618}, "trend_line": 35833.179167, "activity_lines": {"activity_5": 42010.072917, "activity_10": 41550.8951, "activity_20": 39904.478655, "activity_30": 38170.851332}, "trend_signal": 1, "fair_value": 27544.010767, "relative_strength": 0.3193, "rate_of_change": 1.3846282047426381, "market_dynamics": 0.532304, "expectation": {"probability": 61.2579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42585.087067, "high": 44386.550781, "low": 42585.087067, "close": 44386.550781, "volume": 2299}, "trend_line": 36356.9278, "activity_lines": {"activity_5": 42866.63724, "activity_10": 42109.928125, "activity_20": 40509.832999, "activity_30": 38722.681758}, "trend_signal": 1, "fair_value": 27685.793094, "relative_strength": 0.777278, "rate_of_change": 1.4616303804891908, "market_dynamics": 0.460774, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45349.318485, "high": 47403.884762, "low": 45155.772477, "close": 47145.820313, "volume": 5443}, "trend_line": 36939.852539, "activity_lines": {"activity_5": 44379.603386, "activity_10": 43096.33544, "activity_20": 41323.756334, "activity_30": 39418.73934}, "trend_signal": 1, "fair_value": 27838.963166, "relative_strength": 0.554133, "rate_of_change": 1.6033388250148075, "market_dynamics": 0.54788, "expectation": {"probability": 61.7035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47632.16819, "high": 49880.278596, "low": 47245.076179, "close": 49691.695313, "volume": 2722}, "trend_line": 37571.214128, "activity_lines": {"activity_5": 46414.647917, "activity_10": 44456.931818, "activity_20": 42310.473642, "activity_30": 40241.438874}, "trend_signal": 1, "fair_value": 28007.407953, "relative_strength": 0.384125, "rate_of_change": 1.709161097309274, "market_dynamics": 0.888195, "expectation": {"probability": 61.8221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49756.212958, "high": 51607.304705, "low": 49547.777494, "close": 51249.988281, "volume": 5213}, "trend_line": 38238.201367, "activity_lines": {"activity_5": 48503.289844, "activity_10": 45935.640838, "activity_20": 43364.490551, "activity_30": 41123.940432}, "trend_signal": 1, "fair_value": 28180.377942, "relative_strength": 0.399891, "rate_of_change": 1.7752613389806018, "market_dynamics": 1.239783, "expectation": {"probability": 61.9401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51686.709888, "high": 54538.625928, "low": 50267.372077, "close": 54170.558594, "volume": 5691}, "trend_line": 38999.40931, "activity_lines": {"activity_5": 50907.068229, "activity_10": 47763.276065, "activity_20": 44609.094717, "activity_30": 42151.834447}, "trend_signal": 1, "fair_value": 28371.979968, "relative_strength": 1.314843, "rate_of_change": 1.990700178845055, "market_dynamics": 1.514117, "expectation": {"probability": 62.2113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53086.250405, "high": 55254.861373, "low": 50484.909054, "close": 52295.402344, "volume": 14387}, "trend_line": 39657.401107, "activity_lines": {"activity_5": 51895.894792, "activity_10": 48985.550994, "activity_20": 45582.70346, "activity_30": 43009.640449}, "trend_signal": 1, "fair_value": 28552.54705, "relative_strength": 0.374383, "rate_of_change": 1.6871840077620783, "market_dynamics": 1.583332, "expectation": {"probability": 61.3659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54707.73533, "high": 57149.912618, "low": 54185.478898, "close": 56712.210938, "volume": 6530}, "trend_line": 40458.828972, "activity_lines": {"activity_5": 53829.734115, "activity_10": 50795.260725, "activity_20": 46896.052753, "activity_30": 44109.95076}, "trend_signal": 1, "fair_value": 28762.531688, "relative_strength": 0.550165, "rate_of_change": 2.0208784303279614, "market_dynamics": 1.68963, "expectation": {"probability": 62.7025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58209.349697, "high": 59776.124321, "low": 57871.125671, "close": 59731.359375, "volume": 2645}, "trend_line": 41357.763477, "activity_lines": {"activity_5": 56132.196875, "activity_10": 52890.913992, "activity_20": 48392.215421, "activity_30": 45353.339819}, "trend_signal": 1, "fair_value": 28993.123861, "relative_strength": 0.372023, "rate_of_change": 2.2218500333317, "market_dynamics": 1.693922, "expectation": {"probability": 63.4198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60626.656535, "high": 65361.793122, "low": 59452.818822, "close": 64600.789063, "volume": 9670}, "trend_line": 42444.795834, "activity_lines": {"activity_5": 59388.491927, "activity_10": 55562.333239, "activity_20": 50239.662165, "activity_30": 46852.889857}, "trend_signal": 1, "fair_value": 29254.512332, "relative_strength": 0.928616, "rate_of_change": 2.628363493602646, "market_dynamics": 1.778881, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63566.222244, "high": 63755.229791, "low": 52046.710182, "close": 57552.796875, "volume": 18963}, "trend_line": 43271.45918, "activity_lines": {"activity_5": 59405.402865, "activity_10": 56529.997443, "activity_20": 51284.860994, "activity_30": 47827.599601}, "trend_signal": 1, "fair_value": 29473.05023, "relative_strength": 0.506005, "rate_of_change": 1.9476200315182348, "market_dynamics": 1.73291, "expectation": {"probability": 62.9017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53683.116641, "high": 59184.230398, "low": 52563.99302, "close": 56403.832031, "volume": 10881}, "trend_line": 44051.5653, "activity_lines": {"activity_5": 58813.842969, "activity_10": 57011.836506, "activity_20": 52129.721838, "activity_30": 48674.849463}, "trend_signal": 1, "fair_value": 29684.043795, "relative_strength": 0.23234, "rate_of_change": 1.8028190747044828, "market_dynamics": 1.46653, "expectation": {"probability": 62.107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56876.347748, "high": 61188.707031, "low": 56189.951947, "close": 59631.878906, "volume": 7540}, "trend_line": 44955.45944, "activity_lines": {"activity_5": 59024.403385, "activity_10": 57862.097159, "activity_20": 53205.328144, "activity_30": 49680.030986}, "trend_signal": 1, "fair_value": 29914.416291, "relative_strength": 0.5502, "rate_of_change": 2.0519001625578936, "market_dynamics": 1.253476, "expectation": {"probability": 62.6861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57478.189035, "high": 59209.099068, "low": 53941.75862, "close": 55966.128906, "volume": 4156}, "trend_line": 45732.372005, "activity_lines": {"activity_5": 57818.402604, "activity_10": 57818.838565, "activity_20": 53849.127734, "activity_30": 50390.396758}, "trend_signal": 1, "fair_value": 30116.961075, "relative_strength": 0.289699, "rate_of_change": 1.728182905208451, "market_dynamics": 0.726471, "expectation": {"probability": 61.3277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53623.428329, "high": 57622.432941, "low": 52200.898438, "close": 55836.808594, "volume": 4199}, "trend_line": 46498.202083, "activity_lines": {"activity_5": 56820.310417, "activity_10": 57637.986577, "activity_20": 54407.462686, "activity_30": 51042.295892}, "trend_signal": 1, "fair_value": 30318.467911, "relative_strength": 1.177095, "rate_of_change": 1.6745907645382345, "market_dynamics": 0.313395, "expectation": {"probability": 60.5407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56284.457844, "high": 61148.913568, "low": 55946.233813, "close": 60517.230469, "volume": 7928}, "trend_line": 47356.621615, "activity_lines": {"activity_5": 57966.624219, "activity_10": 58224.723651, "activity_20": 55342.020759, "activity_30": 51946.749336}, "trend_signal": 1, "fair_value": 30544.334448, "relative_strength": 0.625448, "rate_of_change": 1.846134890264591, "market_dynamics": 0.153188, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59701.51444, "high": 64426.703819, "low": 59671.671144, "close": 64043.714844, "volume": 6254}, "trend_line": 48314.58724, "activity_lines": {"activity_5": 60090.803906, "activity_10": 59337.245668, "activity_20": 56512.95865, "activity_30": 53023.335996}, "trend_signal": 1, "fair_value": 30794.687663, "relative_strength": 0.742689, "rate_of_change": 2.0228757718151353, "market_dynamics": 0.026852, "expectation": {"probability": 61.9192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64411.780115, "high": 67818.892625, "low": 64043.7128, "close": 66918.617188, "volume": 8529}, "trend_line": 49387.872787, "activity_lines": {"activity_5": 62663.958854, "activity_10": 60758.87152, "activity_20": 57845.280171, "activity_30": 54223.595993}, "trend_signal": 1, "fair_value": 31065.894794, "relative_strength": 0.635965, "rate_of_change": 2.221452377660837, "market_dynamics": 0.186994, "expectation": {"probability": 62.6893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67878.57712, "high": 69545.0, "low": 67664.700164, "close": 68585.0, "volume": 5263}, "trend_line": 50470.292057, "activity_lines": {"activity_5": 65306.792188, "activity_10": 62297.905043, "activity_20": 59218.823884, "activity_30": 55462.120329}, "trend_signal": 1, "fair_value": 31347.936048, "relative_strength": 1.186568, "rate_of_change": 2.1916701589239445, "market_dynamics": 0.399809, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69625.0, "high": 77980.0, "low": 69625.0, "close": 77580.0, "volume": 8102}, "trend_line": 51820.00638, "activity_lines": {"activity_5": 70106.700781, "activity_10": 65311.417827, "activity_20": 61325.792318, "activity_30": 57211.133745}, "trend_signal": 1, "fair_value": 31689.159455, "relative_strength": 0.71252, "rate_of_change": 2.6742748416745115, "market_dynamics": 0.669285, "expectation": {"probability": 64.2169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80090.0, "high": 83110.0, "low": 76290.0, "close": 77905.0, "volume": 10825}, "trend_line": 53134.802474, "activity_lines": {"activity_5": 73565.396615, "activity_10": 68148.035867, "activity_20": 63291.304483, "activity_30": 58894.036559}, "trend_signal": 1, "fair_value": 32028.752805, "relative_strength": 1.17013, "rate_of_change": 2.5372364572063133, "market_dynamics": 0.999702, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76180.0, "high": 81500.0, "low": 72000.0, "close": 81390.0, "volume": 9971}, "trend_line": 54504.487761, "activity_lines": {"activity_5": 77026.574479, "activity_10": 71248.250213, "activity_20": 65419.278851, "activity_30": 60716.952529}, "trend_signal": 1, "fair_value": 32389.194449, "relative_strength": 0.896881, "rate_of_change": 2.5777554883547684, "market_dynamics": 1.265017, "expectation": {"probability": 64.3029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83415.0, "high": 87550.0, "low": 81290.0, "close": 87285.0, "volume": 3538}, "trend_line": 56005.072136, "activity_lines": {"activity_5": 81296.333333, "activity_10": 74965.988778, "activity_20": 67932.474888, "activity_30": 62831.824286}, "trend_signal": 1, "fair_value": 32785.111278, "relative_strength": 0.172539, "rate_of_change": 2.75313912054363, "market_dynamics": 1.512801, "expectation": {"probability": 64.3457, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86600.0, "high": 86760.0, "low": 83290.0, "close": 84500.0, "volume": 2084}, "trend_line": 57468.240104, "activity_lines": {"activity_5": 83280.0, "activity_10": 77674.579688, "activity_20": 69989.29388, "activity_30": 64670.206729}, "trend_signal": 1, "fair_value": 33160.588354, "relative_strength": 0.696577, "rate_of_change": 2.6125633129208516, "market_dynamics": 1.511064, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85675.0, "high": 87045.0, "low": 83950.0, "close": 84630.0, "volume": 854}, "trend_line": 58914.732552, "activity_lines": {"activity_5": 84246.0, "activity_10": 79888.009304, "activity_20": 71892.739993, "activity_30": 66422.578335}, "trend_signal": 1, "fair_value": 33537.872759, "relative_strength": 1.277913, "rate_of_change": 2.51702931111566, "market_dynamics": 1.48656, "expectation": {"probability": 64.3992, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96100.0, "high": 98022.0, "low": 91750.0, "close": 94190.0, "volume": 1693}, "trend_line": 60733.489063, "activity_lines": {"activity_5": 87928.666667, "activity_10": 83316.108168, "activity_20": 74547.709859, "activity_30": 68698.402041}, "trend_signal": 1, "fair_value": 33979.635166, "relative_strength": 1.110072, "rate_of_change": 3.0870996645783086, "market_dynamics": 1.494273, "expectation": {"probability": 65.1783, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90791.969136, "high": 90791.969136, "low": 84629.301924, "close": 87286.140625, "volume": 567}, "trend_line": 62295.152734, "activity_lines": {"activity_5": 88224.380208, "activity_10": 84876.727699, "activity_20": 76354.600539, "activity_30": 70411.476336}, "trend_signal": 1, "fair_value": 34376.959435, "relative_strength": 0.812815, "rate_of_change": 2.5713386388522133, "market_dynamics": 1.350662, "expectation": {"probability": 64.1805, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78806.228033, "high": 83595.529217, "low": 76409.080412, "close": 83121.09375, "volume": 1396}, "trend_line": 63657.601823, "activity_lines": {"activity_5": 86738.66875, "activity_10": 85257.47642, "activity_20": 77598.197526, "activity_30": 71755.085434}, "trend_signal": 1, "fair_value": 34750.080604, "relative_strength": -0.168734, "rate_of_change": 2.1870868425632493, "market_dynamics": 1.180408, "expectation": {"probability": 64.1804, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85503.260097, "high": 85937.743108, "low": 73272.817099, "close": 78616.453125, "volume": 7410}, "trend_line": 64854.677214, "activity_lines": {"activity_5": 84029.004167, "activity_10": 84524.609091, "activity_20": 78287.024535, "activity_30": 72720.172614}, "trend_signal": 1, "fair_value": 35088.664438, "relative_strength": 2.105159, "rate_of_change": 1.880490871032928, "market_dynamics": 0.855756, "expectation": {"probability": 63.1545, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81148.446768, "high": 81148.446768, "low": 66765.555328, "close": 70206.460938, "volume": 7586}, "trend_line": 65815.753125, "activity_lines": {"activity_5": 78908.245313, "activity_10": 82080.262216, "activity_20": 78084.970889, "activity_30": 73065.448984}, "trend_signal": 1, "fair_value": 35373.825058, "relative_strength": -0.065072, "rate_of_change": 1.4818914414279671, "market_dynamics": 0.270667, "expectation": {"probability": 63.0603, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67934.16335, "high": 73952.010245, "low": 66800.517866, "close": 69122.75, "volume": 3756}, "trend_line": 66709.109375, "activity_lines": {"activity_5": 74387.81875, "activity_10": 79572.941335, "activity_20": 77753.013002, "activity_30": 73278.803621}, "trend_signal": 1, "fair_value": 35652.79978, "relative_strength": 0.288816, "rate_of_change": 1.3573593062185247, "market_dynamics": -0.248361, "expectation": {"probability": 62.2414, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69527.269611, "high": 69996.711024, "low": 54470.187606, "close": 68720.0, "volume": 6385}, "trend_line": 67520.224349, "activity_lines": {"activity_5": 71404.292188, "activity_10": 77152.070455, "activity_20": 77327.602958, "activity_30": 73408.5385}, "trend_signal": 1, "fair_value": 35928.705754, "relative_strength": 1.112176, "rate_of_change": 1.2158983707013349, "market_dynamics": -0.621537, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64780.0, "high": 68800.0, "low": 63000.0, "close": 64810.0, "volume": 3412}, "trend_line": 68109.030339, "activity_lines": {"activity_5": 68355.175, "activity_10": 74250.654119, "activity_20": 76471.163542, "activity_30": 73233.685316}, "trend_signal": 1, "fair_value": 36180.308556, "relative_strength": 0.460385, "rate_of_change": 0.8720438885934011, "market_dynamics": -0.987348, "expectation": {"probability": 63.0289, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25597.947149, 24814.483887, 24828.727319, 25483.988509, 25298.80729, 25616.938777, 24785.991287, 24201.956281, 24087.998844, 24292.170611, 23508.704258, 22391.918787, 24016.524796, 24121.336295, 24464.36049, 24473.891895, 24964.608476, 25083.713942, 25579.195155, 25860.284566, 26193.780234, 25855.52368, 25264.756606, 24893.140846, 24626.349065, 26146.139252, 26055.61854, 26532.043552, 26560.627867, 26684.499239, 26713.081744, 26794.075664, 27708.811149, 27851.737939, 27394.369941, 26732.142012, 26265.243661, 26907.525204, 27260.365828, 27531.035144, 27589.033766, 27183.026789, 26772.190061, 26835.023854, 27748.536488, 27888.705447, 28178.710347, 28676.549028, 28966.555459, 27990.204225, 27410.199834, 25891.016968, 26298.443359, 27263.657108, 27156.949055, 27084.194292, 25216.820745, 26094.730514, 26196.586877, 26933.837886, 26143.23009, 26312.993227, 26322.694274, 26186.887542, 25708.979081, 25752.79311, 24341.015394, 25465.570702, 24934.935381, 24199.835192, 25387.678426, 24462.719925, 24233.913598, 24934.933697, 25485.044387, 25782.001223, 25431.398809, 25152.843423, 25343.435214, 26164.432757, 26692.217716, 25758.821931, 26012.938618, 26438.098731, 26863.25779, 25768.595398, 24326.961852, 25216.375331, 25509.586814, 25983.61699, 26444.051439, 26607.222659, 26800.06445, 26636.889994, 27655.489583, 29005.382819, 29559.185559, 30750.848961, 31571.660142, 31230.480476, 32530.925793, 32684.211591, 32847.382145, 31969.999753, 33045.24925, 33055.1539, 32861.905782, 32564.606072, 33000.646823, 35076.817467, 35512.861865, 34838.974548, 37192.626422, 36246.209233, 38629.588001, 40963.419604, 42346.872072, 41046.638809, 41969.708812, 39865.516834, 40843.167049, 42406.424716, 41622.315182, 42009.40718, 42585.087067, 45349.318485, 47632.16819, 49756.212958, 51686.709888, 53086.250405, 54707.73533, 58209.349697, 60626.656535, 63566.222244, 53683.116641, 56876.347748, 57478.189035, 53623.428329, 56284.457844, 59701.51444, 64411.780115, 67878.57712, 69625.0, 80090.0, 76180.0, 83415.0, 86600.0, 85675.0, 96100.0, 90791.969136, 78806.228033, 85503.260097, 81148.446768, 67934.16335, 69527.269611, 64780.0], "highs": [25597.947149, 25032.903027, 25493.48471, 25531.472782, 25678.665652, 25616.938777, 24785.991287, 24201.956281, 24491.599609, 24396.634502, 23784.106414, 23440.051405, 24683.515362, 24650.172575, 24969.376134, 25069.421579, 24964.608476, 25379.097148, 25845.990234, 26465.341797, 26541.569604, 25917.45379, 25264.756606, 24897.908549, 26007.976563, 26246.188613, 26431.995689, 26808.369557, 26560.627867, 26789.313755, 27060.873047, 27646.873703, 27723.103501, 27851.737939, 27508.710689, 26736.90625, 26865.541016, 27255.53022, 27531.033555, 27700.202331, 27589.033766, 27390.866204, 27255.530852, 27850.037473, 28149.708591, 28164.209166, 28763.548029, 29150.222656, 28966.555459, 27990.207404, 28175.518565, 26312.992457, 27171.500019, 27317.011973, 27190.901304, 27113.297183, 25881.315715, 26322.6938, 27089.046319, 26933.837886, 26439.103794, 26671.918379, 26356.647742, 26419.702597, 26083.830291, 25752.79311, 25236.762181, 25660.298828, 25105.322421, 25154.004061, 25387.678426, 24774.284204, 24749.942566, 25728.45194, 25699.243198, 25782.001223, 25475.380859, 25626.87227, 26242.622101, 27073.396057, 26775.294922, 26213.30166, 26330.587438, 26848.599961, 26907.240234, 25934.74829, 25025.786698, 25441.171875, 26139.998202, 26285.818354, 26533.052731, 27042.353516, 26903.901692, 27858.221344, 28896.601563, 30226.714168, 30790.404945, 31907.901049, 32066.130224, 32916.608695, 32901.776686, 33114.397786, 33610.117334, 33074.975898, 33179.031805, 33055.1539, 32886.684375, 33000.647712, 34764.644531, 35557.45375, 35750.700625, 36528.646276, 37192.626422, 38882.296647, 40299.441406, 42490.78993, 43518.076157, 42882.849092, 41969.708812, 41289.813274, 42247.621094, 42783.592353, 42341.90928, 42525.533954, 44386.550781, 47403.884762, 49880.278596, 51607.304705, 54538.625928, 55254.861373, 57149.912618, 59776.124321, 65361.793122, 63755.229791, 59184.230398, 61188.707031, 59209.099068, 57622.432941, 61148.913568, 64426.703819, 67818.892625, 69545.0, 77980.0, 83110.0, 81500.0, 87550.0, 86760.0, 87045.0, 98022.0, 90791.969136, 83595.529217, 85937.743108, 81148.446768, 73952.010245, 69996.711024, 68800.0], "lows": [24482.101191, 24605.559798, 24828.727319, 24942.681291, 24923.691313, 24515.339157, 23950.295669, 23646.405795, 23717.633397, 23328.272469, 22587.542774, 22391.918787, 23559.155212, 23702.083363, 24445.30354, 24473.891895, 24526.298399, 24788.330841, 25264.754923, 25617.308421, 25555.37344, 25078.951305, 24240.446132, 24378.607751, 24578.703556, 25512.495571, 25917.456172, 26165.197029, 25946.040027, 26098.49713, 26474.86985, 26408.173337, 27265.736967, 26984.646751, 26660.677037, 25622.075996, 26112.788048, 26646.522096, 27163.697864, 27149.1967, 26830.188696, 26390.353149, 26675.522271, 26835.023854, 27487.53301, 27589.034602, 27903.206057, 28560.547268, 27888.706844, 27144.361915, 26744.673052, 23950.888308, 26143.234987, 26768.924315, 26686.468892, 25430.23521, 25061.610901, 25624.249313, 25983.171875, 25730.955201, 25983.169498, 26060.778195, 25842.51365, 25577.535941, 25577.539992, 24063.525189, 24341.015394, 24657.446417, 24092.735332, 23781.169768, 24034.314323, 24156.021968, 24126.814299, 24749.941999, 25051.770636, 25304.918596, 25270.131292, 24649.49334, 25284.79248, 26164.432757, 25494.929688, 25455.83446, 25358.094994, 26433.211837, 26061.808594, 24942.707527, 23403.335811, 24996.464339, 25348.319311, 25929.861153, 26211.652333, 26340.209655, 26478.660162, 26592.388043, 27507.14975, 29005.382819, 29514.683607, 30434.390634, 31047.528653, 31052.47267, 32288.637396, 32199.636063, 31910.537521, 31816.393121, 32529.919922, 31538.91029, 32480.370336, 32148.381649, 32866.860417, 34774.559257, 34502.028484, 34838.974548, 36642.615559, 36246.209233, 38208.408552, 40765.218248, 39686.857054, 40897.757276, 39384.131497, 39418.871153, 40004.46775, 41954.817384, 40823.318658, 41939.929129, 42585.087067, 45155.772477, 47245.076179, 49547.777494, 50267.372077, 50484.909054, 54185.478898, 57871.125671, 59452.818822, 52046.710182, 52563.99302, 56189.951947, 53941.75862, 52200.898438, 55946.233813, 59671.671144, 64043.7128, 67664.700164, 69625.0, 76290.0, 72000.0, 81290.0, 83290.0, 83950.0, 91750.0, 84629.301924, 76409.080412, 73272.817099, 66765.555328, 66800.517866, 54470.187606, 63000.0], "closes": [24710.017578, 24828.724609, 25294.054688, 25113.619141, 25645.427734, 24733.759766, 24301.667969, 23784.109375, 24282.673828, 23470.720703, 22673.011719, 23401.9375, 23683.025391, 24283.326172, 24664.464844, 24759.746094, 24888.380859, 25350.511719, 25693.537109, 26465.341797, 25693.537109, 25159.943359, 24631.109375, 24697.810547, 26007.976563, 26088.96875, 26341.472656, 26574.921875, 26365.292969, 26713.085938, 26651.148438, 27427.71875, 27575.412109, 27146.630859, 26922.712891, 26017.507813, 26636.855469, 26844.691406, 27332.867188, 27313.533203, 26936.523438, 26661.023438, 27187.863281, 27690.537109, 27883.873047, 28053.041016, 28676.546875, 28579.880859, 27999.875, 27371.529297, 26909.583984, 26031.673828, 27118.146484, 27156.947266, 26919.285156, 25570.894531, 25832.8125, 26080.177734, 26720.421875, 25876.464844, 26152.933594, 26148.083984, 25934.667969, 25601.876953, 25786.871094, 24336.144531, 25178.34375, 24764.546875, 24341.013672, 25134.53125, 24175.492188, 24341.013672, 24603.896484, 25460.701172, 25509.382813, 25597.552734, 25475.380859, 25485.152344, 26105.789063, 26824.162109, 25494.929688, 26071.582031, 26110.675781, 26838.826172, 26061.808594, 25255.46875, 24879.179688, 25441.171875, 26081.355469, 26211.648438, 26399.546875, 26903.904297, 26552.830078, 27640.65625, 28674.091797, 29658.078125, 30750.847656, 31240.371094, 31334.320313, 32555.648438, 32669.375, 32763.324219, 31989.818359, 32752.896484, 33000.648438, 32515.054688, 32658.751953, 32861.90625, 34764.644531, 35304.746094, 34720.050781, 36112.421875, 37088.570313, 38461.117188, 40299.441406, 42267.46875, 40604.960938, 41235.226563, 39627.304688, 40436.230469, 42247.621094, 42704.191406, 41374.183594, 42322.0625, 44386.550781, 47145.820313, 49691.695313, 51249.988281, 54170.558594, 52295.402344, 56712.210938, 59731.359375, 64600.789063, 57552.796875, 56403.832031, 59631.878906, 55966.128906, 55836.808594, 60517.230469, 64043.714844, 66918.617188, 68585.0, 77580.0, 77905.0, 81390.0, 87285.0, 84500.0, 84630.0, 94190.0, 87286.140625, 83121.09375, 78616.453125, 70206.460938, 69122.75, 68720.0, 64810.0], "volumes": [1182, 677, 784, 310, 3417, 732, 14713, 906, 733, 2920, 2199, 3033, 4391, 691, 2732, 539, 544, 1284, 3160, 37646, 3226, 480, 2629, 10559, 6525, 1751, 3166, 2637, 4358, 1891, 1655, 4080, 3208, 1306, 2515, 1050, 15136, 10643, 597, 3272, 681, 1141, 461, 7256, 17276, 9738, 1531, 2564, 48475, 733, 730, 2020, 2105, 2543, 769, 8645, 2698, 201, 374, 470, 378, 236, 566, 3722, 631, 35591, 619, 2763, 1638, 6977, 74643, 948, 316, 1331, 1756, 542, 88, 2659, 5091, 74192, 1693, 547, 359, 398, 187, 1772, 11253, 716, 2778, 994, 1190, 1543, 187, 2246, 5974, 13932, 11244, 5718, 11044, 6303, 4498, 2948, 12432, 7542, 1725, 6554, 2963, 2456, 6212, 3910, 4775, 4533, 1464, 5796, 7432, 5662, 14359, 3351, 2924, 3605, 3377, 1323, 2091, 4618, 2299, 5443, 2722, 5213, 5691, 14387, 6530, 2645, 9670, 18963, 10881, 7540, 4156, 4199, 7928, 6254, 8529, 5263, 8102, 10825, 9971, 3538, 2084, 854, 1693, 567, 1396, 7410, 7586, 3756, 6385, 3412], "sma": {"5": [null, null, null, null, 25118.3688, 25123.1172, 25017.7059, 24715.7168, 24549.5277, 24114.5863, 23702.4367, 23522.4906, 23502.2738, 23502.4043, 23741.1531, 24158.5, 24455.7887, 24789.2859, 25071.3281, 25431.5035, 25618.2617, 25672.5742, 25528.6937, 25329.5484, 25238.0754, 25317.1617, 25553.4676, 25942.2301, 26275.7266, 26416.7484, 26529.1844, 26746.4336, 26946.5316, 27102.7992, 27144.7246, 27017.9965, 26859.8238, 26713.6797, 26750.927, 26829.091, 27012.8941, 27017.7277, 27086.3621, 27157.8961, 27271.9641, 27495.2676, 27898.3723, 28176.7758, 28238.6434, 28136.1746, 27907.4832, 27378.5086, 27086.1617, 26917.5762, 26827.1273, 26559.3895, 26519.6172, 26312.0234, 26224.7184, 26016.1543, 26132.5621, 26195.6164, 26166.5145, 25942.8055, 25924.8867, 25561.5289, 25367.5809, 25133.5566, 24881.384, 24750.916, 24718.7855, 24551.3195, 24519.1895, 24743.127, 24818.0973, 25102.5094, 25329.3828, 25505.634, 25634.6516, 25897.6074, 25877.0828, 25996.323, 26121.4277, 26268.0352, 26115.5645, 26067.6723, 25829.1918, 25695.291, 25543.7969, 25573.7648, 25802.5805, 26207.5254, 26429.857, 26741.7172, 27234.2059, 27885.9121, 28655.3008, 29592.809, 30331.5418, 31107.8531, 31710.1125, 32112.6078, 32262.4973, 32546.2125, 32635.2125, 32604.3484, 32583.434, 32757.8516, 33160.2012, 33621.0207, 34062.0199, 34752.7539, 35598.0867, 36337.3813, 37336.3203, 38845.8039, 39744.3117, 40573.643, 40806.8805, 40834.2383, 40830.2688, 41250.1148, 41277.9063, 41816.8578, 42606.9219, 43586.5617, 44984.0625, 46959.2234, 49328.9227, 50910.693, 52823.9711, 54831.9039, 57502.0641, 58178.5117, 59000.1977, 59584.1312, 58831.0852, 57078.2891, 57671.1758, 59199.1523, 60656.5, 63180.2742, 67528.9125, 71006.4664, 74475.7234, 78549.0, 81732.0, 83142.0, 86399.0, 87578.2281, 86745.4469, 85568.7375, 82684.0297, 77670.5797, 73957.3516, 70295.1328], "10": [25433.656445, 25339.165625, 25341.064649, 25322.071094, 25395.194727, 25288.833203, 25146.85957, 24965.001172, 24825.401758, 24616.477539, 24412.776953, 24270.098242, 24108.995313, 24025.966016, 23927.869727, 23930.46836, 23989.139649, 24145.779883, 24286.866211, 24586.32832, 24888.380859, 25064.181445, 25158.989844, 25200.438281, 25334.789453, 25467.711719, 25613.020898, 25735.461914, 25802.6375, 25827.411914, 25923.173047, 26149.950586, 26444.38086, 26689.262891, 26780.736524, 26773.59043, 26803.128711, 26830.105664, 26926.863086, 26986.907813, 27015.445313, 26938.775781, 26900.020899, 26954.411524, 27050.527539, 27254.08086, 27458.05, 27631.568945, 27698.269727, 27704.069336, 27701.375391, 27638.44043, 27631.46875, 27578.109766, 27481.650977, 27233.436328, 26949.062891, 26699.092578, 26571.147266, 26421.64082, 26345.975781, 26357.616797, 26239.268945, 26083.761914, 25970.520508, 25847.045508, 25781.598633, 25650.035547, 25412.094727, 25337.901367, 25140.157227, 24959.450195, 24826.373047, 24812.255469, 24784.506641, 24910.647461, 24940.351172, 25012.411719, 25188.889258, 25357.852344, 25489.796094, 25662.85293, 25813.530859, 25951.343359, 26006.585938, 25972.377539, 25912.757422, 25908.359375, 25905.916016, 25844.664649, 25935.126367, 26018.358594, 26062.574024, 26142.757031, 26403.985352, 26844.246289, 27431.413086, 28011.333008, 28536.629492, 29171.029492, 29798.012305, 30383.954297, 30927.653125, 31438.877149, 31871.532813, 32157.230469, 32348.020899, 32510.174414, 32853.206836, 33128.116602, 33333.18418, 33668.093945, 34177.969141, 34748.791211, 35478.670508, 36453.911914, 37248.532813, 38085.864844, 38572.13086, 39085.279297, 39838.036328, 40497.213282, 40925.77461, 41311.869141, 41720.580078, 42208.415235, 43117.088672, 44118.564844, 45572.890235, 46758.807422, 48205.266406, 49907.983203, 52230.64375, 53753.717188, 54955.445313, 56204.051172, 56831.494531, 57290.176563, 57924.84375, 59099.675, 60120.315625, 61005.679688, 62303.600781, 64338.821094, 66837.437891, 69602.75, 72456.13711, 75335.45625, 78702.733203, 81026.975781, 82647.223438, 83650.36875, 82913.014844, 82034.789844, 80767.789844, 78520.289844], "20": [25204.604004, 25225.953125, 25226.55332, 25232.803613, 25284.559766, 25291.919531, 25289.545508, 25232.329102, 25188.407617, 25085.844922, 24923.216699, 24804.631934, 24725.029981, 24674.018555, 24661.532227, 24609.650781, 24567.999609, 24555.390527, 24556.133984, 24601.40293, 24650.578906, 24667.139844, 24633.992578, 24613.202148, 24631.32959, 24699.090039, 24801.080273, 24940.620898, 25044.751856, 25206.870117, 25405.776953, 25607.066016, 25801.685352, 25944.850586, 26057.762988, 26120.651074, 26208.074805, 26282.783789, 26364.750293, 26407.159863, 26469.30918, 26544.363184, 26672.200879, 26821.837207, 26915.632031, 27013.835645, 27130.589356, 27230.837305, 27312.566406, 27345.488574, 27358.410352, 27288.608106, 27265.744824, 27266.260645, 27266.089258, 27243.758594, 27203.556445, 27165.330762, 27134.708496, 27062.855078, 27023.675586, 26998.028613, 26935.368848, 26830.93584, 26726.085742, 26540.240918, 26365.330762, 26174.564062, 25991.620996, 25879.771094, 25743.066504, 25658.533496, 25532.820996, 25448.008691, 25377.513574, 25378.846484, 25360.974902, 25331.223633, 25300.491992, 25347.876856, 25314.97666, 25311.151563, 25319.951953, 25381.799414, 25395.546289, 25441.5125, 25426.554297, 25460.385547, 25547.402637, 25601.258496, 25712.461231, 25840.605762, 25938.052442, 26047.050195, 26205.285645, 26408.311914, 26672.085254, 26959.846192, 27221.272754, 27507.84707, 27866.569336, 28201.156445, 28495.113574, 28790.81709, 29137.759082, 29500.738379, 29889.716992, 30260.753711, 30694.918164, 31149.573047, 31565.598242, 32026.024121, 32552.811133, 33093.83418, 33675.10166, 34305.571192, 34798.276856, 35298.019629, 35712.668848, 36106.697949, 36585.610254, 37082.653613, 37551.871875, 38030.330176, 38599.625293, 39331.163574, 40182.810742, 41102.214844, 42072.510547, 42922.04336, 44021.651367, 45202.598242, 46578.20918, 47532.793164, 48338.012696, 49206.233203, 49974.291602, 50704.370703, 51748.866992, 52929.241211, 54162.791016, 55456.831445, 57267.122266, 59046.269141, 60896.441602, 62903.400586, 64643.81582, 66312.816406, 68313.788477, 70063.325391, 71383.769531, 72328.024219, 72608.307813, 73186.805469, 73802.613867, 74061.519922], "30": [24777.224609, 24795.959766, 24829.740169, 24862.629557, 24918.990234, 24951.482878, 24967.398893, 24978.173047, 25004.63431, 24997.199349, 24940.661654, 24907.334831, 24854.033984, 24830.524414, 24832.329753, 24838.102474, 24856.076888, 24870.146029, 24887.893815, 24919.339388, 24911.604753, 24891.148438, 24869.683268, 24849.491797, 24885.951302, 24895.671094, 24916.340039, 24948.747656, 24971.635156, 25010.072591, 25074.776953, 25161.410091, 25237.455339, 25305.222396, 25347.798568, 25390.590169, 25468.429753, 25570.449154, 25672.122266, 25800.216016, 25942.333073, 26050.969271, 26167.797201, 26281.370899, 26388.684505, 26498.461003, 26624.733203, 26732.378841, 26809.256771, 26839.463021, 26879.997917, 26909.055599, 26991.956836, 27073.92806, 27104.305013, 27087.035872, 27070.080534, 27053.589063, 27065.426693, 27037.539323, 27020.932161, 26978.277669, 26923.586198, 26872.094401, 26834.233008, 26778.187565, 26729.570508, 26660.232357, 26560.503906, 26487.870508, 26395.836133, 26318.502474, 26232.370247, 26158.042383, 26078.892708, 25997.043099, 25890.337565, 25787.179948, 25724.04375, 25705.798177, 25658.643034, 25659.973307, 25626.390951, 25615.786914, 25587.204362, 25576.690169, 25544.902409, 25523.602214, 25502.3, 25513.472787, 25521.693229, 25546.88724, 25567.492643, 25635.451953, 25731.692643, 25909.09043, 26094.84056, 26310.701367, 26543.811589, 26791.182162, 27074.311589, 27355.055274, 27601.252669, 27844.325846, 28094.034701, 28324.618099, 28564.063802, 28809.955599, 29098.584115, 29381.270248, 29688.774284, 30023.468945, 30389.398763, 30776.808464, 31251.396224, 31818.462891, 32342.655599, 32869.124089, 33320.655729, 33794.808464, 34323.077604, 34849.753841, 35343.798958, 35833.179167, 36356.9278, 36939.852539, 37571.214128, 38238.201367, 38999.40931, 39657.401107, 40458.828972, 41357.763477, 42444.795834, 43271.45918, 44051.5653, 44955.45944, 45732.372005, 46498.202083, 47356.621615, 48314.58724, 49387.872787, 50470.292057, 51820.00638, 53134.802474, 54504.487761, 56005.072136, 57468.240104, 58914.732552, 60733.489063, 62295.152734, 63657.601823, 64854.677214, 65815.753125, 66709.109375, 67520.224349, 68109.030339], "50": [23859.311289, 23897.421992, 23945.211133, 24007.611133, 24106.582305, 24173.004805, 24235.71211, 24286.673906, 24336.552031, 24355.565977, 24332.356211, 24330.525117, 24335.526875, 24353.559375, 24386.760039, 24427.455625, 24479.387266, 24548.200117, 24616.700703, 24680.981758, 24726.566328, 24744.431797, 24751.441133, 24762.858594, 24803.925977, 24850.525742, 24900.871445, 24963.152188, 25020.681328, 25081.067656, 25126.707774, 25187.227305, 25233.094531, 25276.254883, 25322.503047, 25351.121914, 25396.876055, 25435.201133, 25478.636406, 25514.467578, 25534.686524, 25552.434336, 25590.690313, 25638.429961, 25697.823594, 25742.936914, 25802.039766, 25861.583516, 25908.007656, 25944.238984, 25988.230313, 26012.289297, 26048.771133, 26089.637695, 26115.114844, 26131.857539, 26162.48043, 26208.401797, 26257.156758, 26305.271641, 26374.870078, 26429.793008, 26474.825859, 26501.196875, 26523.645, 26515.172969, 26520.972227, 26509.25293, 26482.202461, 26455.58625, 26425.225352, 26408.846758, 26408.3025, 26423.560313, 26413.588438, 26403.760117, 26386.438281, 26364.642891, 26359.452813, 26361.674336, 26338.549961, 26311.427227, 26282.1325, 26275.976406, 26258.75832, 26243.517539, 26208.364023, 26180.293633, 26155.263398, 26133.225703, 26122.486172, 26127.343789, 26114.643125, 26113.645508, 26129.449883, 26161.550625, 26203.036641, 26256.246445, 26322.935352, 26426.617734, 26541.813555, 26676.446563, 26773.88, 26885.798984, 27007.42625, 27146.309453, 27282.828242, 27418.462813, 27579.347266, 27767.912891, 27939.255234, 28138.541992, 28361.620039, 28618.804844, 28909.05625, 29267.682734, 29576.215078, 29905.628672, 30211.354492, 30517.388477, 30878.831055, 31246.094609, 31581.500352, 31918.727578, 32296.270938, 32727.236289, 33211.562578, 33726.859297, 34288.154688, 34797.579492, 35421.925117, 36095.120664, 36864.92293, 37479.202344, 38086.042813, 38773.571016, 39395.31, 40003.222735, 40691.940235, 41448.581563, 42258.962969, 43092.584883, 44113.128281, 45118.415156, 46172.73332, 47325.271758, 48400.254805, 49468.047383, 50725.160977, 51819.77082, 52828.805195, 53745.867774, 54510.200625, 55237.597695, 55951.984727, 56597.883633], "200": [24293.950884, 24323.88521, 24355.681665, 24385.093892, 24415.815855, 24444.722349, 24472.043511, 24497.042329, 24520.751411, 24538.675376, 24551.217241, 24568.620337, 24586.035298, 24604.394624, 24625.102036, 24651.800249, 24674.996021, 24699.017134, 24728.433423, 24769.733941, 24804.781177, 24849.774653, 24901.434966, 24946.246011, 24997.053662, 25042.480137, 25086.442334, 25132.746748, 25175.251992, 25219.833838, 25264.781328, 25311.990899, 25356.832539, 25392.867168, 25429.785625, 25462.110537, 25497.509688, 25533.993027, 25572.422012, 25608.435762, 25642.654492, 25673.132891, 25702.075596, 25730.556445, 25764.872578, 25797.667842, 25832.926973, 25866.418027, 25896.332832, 25929.214199, 25957.374111, 25978.236807, 26006.853477, 26034.875264, 26065.837891, 26083.37834, 26098.662578, 26112.497998, 26126.284805, 26130.84165, 26135.53958, 26139.897285, 26141.901533, 26137.344512, 26120.148877, 26099.287998, 26079.591367, 26064.986065, 26042.457627, 26023.987129, 26001.105459, 25982.643115, 25965.178945, 25951.208164, 25937.548555, 25924.239443, 25906.434082, 25887.728828, 25869.551563, 25855.643828, 25836.200381, 25817.896914, 25801.371621, 25788.303584, 25770.455879, 25745.823916, 25719.126992, 25694.093145, 25670.631592, 25648.945479, 25630.653223, 25612.153145, 25593.411592, 25582.380029, 25572.547373, 25571.557051, 25580.80168, 25589.557871, 25594.976084, 25610.193965, 25625.45291, 25641.777988, 25659.557149, 25684.408916, 25707.379854, 25728.725664, 25752.028604, 25776.140869, 25810.133838, 25846.827315, 25882.088301, 25922.751358, 25966.276611, 26016.20584, 26075.166113, 26143.897705, 26205.394834, 26271.648984, 26333.946475, 26407.445283, 26486.353887, 26567.384775, 26641.880313, 26724.326572, 26815.306104, 26922.605156, 27040.660928, 27165.223643, 27303.792803, 27434.84415, 27588.231865, 27756.3254, 27949.166338, 28109.230693, 28265.548799, 28436.612783, 28589.464219, 28739.670459, 28917.438643, 29120.252559, 29341.252227, 29573.07043, 29847.469942, 30124.331094, 30415.619404, 30733.593975, 31035.807666, 31337.067852, 31687.778008, 32004.991406, 32304.540088, 32583.006406, 32819.515723, 33055.161377, 33295.277031, 33512.263858]}, "ema": {"5": [null, null, null, null, 25118.3688, 24990.1658, 24760.6665, 24435.1475, 24384.3229, 24079.7888, 23610.8631, 23541.2213, 23588.4893, 23820.1016, 24101.556, 24320.9527, 24510.0954, 24790.2342, 25091.3352, 25549.3374, 25597.404, 25451.5838, 25178.0923, 25017.9984, 25347.9911, 25594.9837, 25843.8133, 26087.5162, 26180.1084, 26357.7676, 26455.5612, 26779.6137, 27044.8799, 27078.7969, 27026.7689, 26690.3485, 26672.5175, 26729.9088, 26930.8949, 27058.441, 27017.8018, 26898.8757, 26995.2049, 27226.9823, 27445.9459, 27648.3109, 27991.0562, 28187.3311, 28124.8457, 27873.7403, 27552.3548, 27045.4612, 27069.6896, 27098.7755, 27038.9454, 26549.5951, 26310.6676, 26233.8376, 26396.0324, 26222.8432, 26199.54, 26182.388, 26099.8147, 25933.8354, 25884.8473, 25368.6131, 25305.19, 25124.9756, 24863.655, 24953.9471, 24694.4621, 24576.646, 24585.7295, 24877.3867, 25088.0521, 25257.8856, 25330.384, 25381.9735, 25623.2453, 26023.5509, 25847.3438, 25922.0899, 25984.9519, 26269.5766, 26200.3206, 25885.37, 25549.9732, 25513.7061, 25702.9226, 25872.4979, 26048.1809, 26333.422, 26406.558, 26817.9241, 27436.6467, 28177.1238, 29035.0318, 29770.1449, 30291.5367, 31046.2406, 31587.2854, 31979.2983, 31982.805, 32239.5022, 32493.2176, 32500.4966, 32553.2484, 32656.1344, 33358.9711, 34007.5627, 34245.0588, 34867.5131, 35607.8655, 36558.9494, 37805.7801, 39293.0096, 39730.3267, 40231.96, 40030.4082, 40165.6823, 40859.6619, 41474.5051, 41441.0646, 41734.7306, 42618.6706, 44127.7205, 45982.3788, 47738.2486, 49882.3519, 50686.7021, 52695.205, 55040.5898, 58227.3229, 58002.4809, 57469.5979, 58190.3583, 57448.9485, 56911.5685, 58113.4558, 60090.2088, 62366.345, 64439.23, 68819.4866, 71847.9911, 75028.6607, 79114.1072, 80909.4048, 82149.6032, 86163.0688, 86537.4261, 85398.6486, 83137.9168, 78827.4315, 75592.5377, 73301.6918, 70471.1279], "10": [null, null, null, null, null, null, null, null, null, 24616.4775, 24263.1201, 24106.5414, 24029.5385, 24075.6817, 24182.7332, 24287.6446, 24396.8694, 24570.2589, 24774.4913, 25081.9187, 25193.122, 25187.0895, 25086.0022, 25015.4219, 25195.8864, 25358.265, 25537.03, 25725.7376, 25842.0204, 26000.396, 26118.7146, 26356.7154, 26578.2966, 26681.6301, 26725.4633, 26596.7441, 26604.0371, 26647.7924, 26772.3515, 26870.7482, 26882.7073, 26842.4011, 26905.2124, 27047.9987, 27199.9759, 27355.0786, 27595.3456, 27774.352, 27815.3562, 27734.6604, 27584.6465, 27302.2878, 27268.8076, 27248.4693, 27188.6177, 26894.4862, 26701.4546, 26588.4952, 26612.4819, 26478.6606, 26419.4375, 26370.1005, 26290.9309, 26165.6484, 26096.7798, 25776.6643, 25667.8787, 25503.6366, 25292.2506, 25263.5744, 25065.7412, 24933.9726, 24873.9587, 24980.6392, 25076.7744, 25171.4614, 25226.7195, 25273.7073, 25424.9949, 25679.3889, 25645.8509, 25723.2565, 25793.6964, 25983.72, 25997.9179, 25862.9272, 25684.064, 25639.9018, 25720.1661, 25809.5265, 25916.8029, 26096.2759, 26179.2858, 26444.9895, 26850.2808, 27360.7894, 27977.1636, 28570.4741, 29072.9916, 29706.2019, 30244.9607, 30702.8449, 30936.8401, 31267.0322, 31582.2351, 31751.8387, 31916.732, 32088.5819, 32575.1387, 33071.431, 33371.18, 33869.5876, 34454.8572, 35183.2681, 36113.4814, 37232.3882, 37845.5833, 38461.882, 38673.7771, 38994.2231, 39585.75, 40152.7394, 40374.8201, 40728.8642, 41393.8981, 42439.7022, 43758.2464, 45120.3813, 46765.8681, 47771.2379, 49396.8694, 51275.8676, 53698.5806, 54399.3472, 54763.799, 55648.9044, 55706.5816, 55730.2592, 56600.6176, 57953.908, 59583.8552, 61220.4269, 64194.8948, 66687.6412, 69360.7973, 72619.7433, 74779.7899, 76570.7372, 79774.2396, 81140.0397, 81500.2314, 80975.9081, 79017.8268, 77218.7219, 75673.4997, 73698.318], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24601.4029, 24705.4157, 24748.704, 24737.5045, 24733.7242, 24855.0815, 24972.5946, 25102.9639, 25243.1504, 25350.0211, 25479.8368, 25591.3903, 25766.2787, 25938.5772, 26053.6299, 26136.3997, 26125.0767, 26173.8175, 26237.7103, 26342.0109, 26434.5368, 26482.3451, 26499.3621, 26564.9336, 26672.134, 26787.5377, 26908.0618, 27076.489, 27219.6691, 27293.9745, 27301.3606, 27264.0486, 27146.6795, 27143.9621, 27145.1988, 27123.6832, 26975.7986, 26866.9428, 26792.0128, 26785.1946, 26698.6489, 26646.676, 26599.191, 26535.9031, 26446.9483, 26384.0838, 26189.0419, 26092.785, 25966.2861, 25811.4983, 25747.0252, 25597.3554, 25477.7038, 25394.4841, 25400.7904, 25411.1326, 25428.8869, 25433.3149, 25438.2518, 25501.8268, 25627.7635, 25615.1126, 25658.5859, 25701.6421, 25809.9453, 25833.9323, 25778.8405, 25693.1586, 25669.1598, 25708.4165, 25756.3434, 25817.6009, 25921.0583, 25981.2271, 26139.2679, 26380.6797, 26692.8129, 27079.2924, 27475.5856, 27843.0842, 28291.8998, 28708.8022, 29094.9472, 29370.6492, 29692.768, 30007.8042, 30246.59, 30476.3197, 30703.5184, 31090.2923, 31491.6689, 31799.1338, 32209.9232, 32674.5562, 33225.6573, 33899.351, 34696.3146, 35259.0428, 35828.2032, 36190.0224, 36594.4231, 37132.8229, 37663.4295, 38016.8346, 38426.8563, 38994.4463, 39770.7676, 40715.6179, 41718.8912, 42904.7643, 43799.1108, 45028.9299, 46429.1612, 48159.7925, 49054.3643, 49754.3136, 50695.0341, 51197.0431, 51638.9256, 52484.4784, 53585.3581, 54855.1923, 56162.793, 58202.527, 60078.953, 62108.5765, 64506.3312, 66410.4901, 68145.6815, 70626.0928, 72212.764, 73251.6526, 73762.5859, 73423.9074, 73014.2733, 72605.2949, 71862.8859], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25010.0726, 25115.9485, 25265.0949, 25414.1477, 25525.9208, 25616.0364, 25641.9378, 25706.126, 25779.5818, 25879.7938, 25972.2931, 26034.5015, 26074.9223, 26146.7249, 26246.3257, 26351.9739, 26461.7202, 26604.6122, 26732.0489, 26813.8442, 26849.8238, 26853.6793, 26800.6467, 26821.1306, 26842.7962, 26847.7309, 26765.3544, 26705.1904, 26664.867, 26668.4512, 26617.3553, 26587.3926, 26559.0501, 26518.7674, 26459.6132, 26416.2105, 26282.0127, 26210.8082, 26117.501, 26002.8889, 25946.8659, 25832.5837, 25736.3534, 25663.2916, 25650.2213, 25641.1349, 25638.3232, 25627.8108, 25618.607, 25650.0381, 25725.788, 25710.8939, 25734.1641, 25758.4552, 25828.1566, 25843.2309, 25805.3108, 25745.5604, 25725.9224, 25748.8536, 25778.7113, 25818.7652, 25888.7742, 25931.6165, 26041.8771, 26211.6974, 26434.0446, 26712.548, 27004.6656, 27283.9982, 27624.1046, 27949.606, 28260.1684, 28500.791, 28775.1204, 29047.7351, 29271.4331, 29489.9698, 29707.5141, 30033.7806, 30373.8429, 30654.2434, 31006.3839, 31398.7831, 31854.4175, 32399.2578, 33035.9165, 33524.242, 34021.7249, 34383.3752, 34773.882, 35256.0587, 35736.5834, 36100.2995, 36501.7036, 37010.4034, 37664.3013, 38440.2622, 39266.6961, 40228.2356, 41006.7625, 42020.0173, 43162.6845, 44545.788, 45384.9499, 46095.8455, 46969.138, 47549.589, 48084.2483, 48886.3762, 49864.269, 50964.5496, 52101.3528, 53745.1365, 55303.8374, 56986.8156, 58941.5372, 60590.4703, 62141.4077, 64209.0588, 65697.9028, 66821.9796, 67582.9134, 67752.1745, 67840.5987, 67897.3343, 67698.1514], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25944.239, 25982.0957, 25984.0399, 26028.5147, 26072.7669, 26105.9637, 26084.9806, 26075.0917, 26075.2911, 26100.5904, 26091.8011, 26094.1985, 26096.3116, 26089.9727, 26070.8317, 26059.696, 25992.1057, 25960.1935, 25913.3054, 25851.6469, 25823.5247, 25758.896, 25703.2927, 25660.1792, 25652.3565, 25646.7497, 25644.8204, 25638.1757, 25632.1748, 25650.7479, 25696.7641, 25688.8491, 25703.8582, 25719.8118, 25763.6947, 25775.3855, 25754.9966, 25720.6508, 25709.6909, 25724.266, 25743.379, 25769.1111, 25813.6128, 25842.6017, 25913.1136, 26021.3873, 26164.0026, 26343.8789, 26535.8982, 26724.0716, 26952.7609, 27176.9418, 27396.0157, 27576.1648, 27779.1739, 27983.9376, 28161.6284, 28337.9862, 28515.3949, 28760.4635, 29017.102, 29240.7471, 29510.2245, 29807.4145, 30146.7754, 30544.9192, 31004.627, 31381.1107, 31767.5466, 32075.7724, 32403.6335, 32789.6722, 33178.4769, 33499.8772, 33845.8452, 34259.2062, 34764.5636, 35349.9414, 35973.4726, 36687.0838, 37299.1747, 38060.4703, 38910.3091, 39917.7789, 40609.3482, 41228.7397, 41950.4315, 42500.0667, 43023.0761, 43709.1214, 44506.5565, 45385.4608, 46295.2466, 47522.0997, 48713.586, 49995.014, 51457.3664, 52753.1559, 54003.2283, 55579.1801, 56822.5903, 57853.9042, 58668.1218, 59120.6057, 59512.8466, 59873.9115, 60067.4836], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25316.848958, 25108.240755, 25114.254557, 25080.699089, 25262.083073, 25133.880078, 24860.063672, 24448.864844, 24304.517188, 23944.914844, 23464.389974, 23364.223568, 23417.735156, 23678.085938, 24065.439453, 24404.970443, 24648.264063, 24946.505078, 25247.922135, 25712.593359, 25799.93789, 25647.165104, 25300.010156, 25023.049088, 25249.191797, 25532.822917, 25874.259896, 26214.744661, 26355.765625, 26501.552084, 26579.685417, 26879.196875, 27155.523047, 27222.222786, 27162.19401, 26786.455078, 26659.408073, 26654.363932, 26860.759766, 27048.295182, 27084.10599, 26966.815756, 27023.527604, 27224.919271, 27466.911589, 27727.270573, 28121.030339, 28348.19987, 28289.232943, 28000.194922, 27591.33138, 26966.061588, 26879.274219, 26902.869401, 26903.439062, 26484.694792, 26242.502474, 26096.022656, 26232.155469, 26116.070964, 26161.664063, 26166.838021, 26079.855208, 25891.642708, 25839.664583, 25310.083854, 25182.355469, 24981.344141, 24717.163151, 24801.545573, 24609.73763, 24483.813672, 24501.339323, 24815.176563, 25070.595182, 25330.413672, 25454.704167, 25506.627344, 25706.679037, 26103.182552, 25968.956641, 26033.789714, 26071.907292, 26311.040104, 26242.297917, 25955.599349, 25559.435156, 25430.095182, 25558.783334, 25781.400521, 26056.661198, 26423.769141, 26538.870703, 26942.470443, 27586.595313, 28394.552734, 29349.53125, 30211.221354, 30791.72513, 31533.094011, 32053.601302, 32404.671875, 32363.742057, 32527.208463, 32678.687109, 32638.634505, 32656.769011, 32749.593099, 33418.524089, 34133.372396, 34499.715755, 35183.183073, 35961.788542, 36916.132032, 38236.81875, 39880.534896, 40466.920573, 40963.892188, 40648.446094, 40524.896094, 40996.023698, 41620.664583, 41662.020833, 42010.072917, 42866.63724, 44379.603386, 46414.647917, 48503.289844, 50907.068229, 51895.894792, 53829.734115, 56132.196875, 59388.491927, 59405.402865, 58813.842969, 59024.403385, 57818.402604, 56820.310417, 57966.624219, 60090.803906, 62663.958854, 65306.792188, 70106.700781, 73565.396615, 77026.574479, 81296.333333, 83280.0, 84246.0, 87928.666667, 88224.380208, 86738.66875, 84029.004167, 78908.245313, 74387.81875, 71404.292188, 68355.175], "10": [25399.900568, 25289.912962, 25281.710973, 25240.357244, 25299.149361, 25178.888459, 24999.403871, 24751.631108, 24627.571591, 24381.265945, 24027.908523, 23844.119531, 23737.379013, 23769.075533, 23885.166229, 24036.416477, 24210.582386, 24458.104581, 24739.514986, 25135.601456, 25336.912145, 25386.287145, 25307.546768, 25223.695987, 25370.521129, 25507.644638, 25666.510263, 25841.401349, 25955.916087, 26121.452166, 26271.222443, 26544.776208, 26803.95103, 26931.632848, 26974.078303, 26835.309446, 26810.448544, 26818.005398, 26909.416584, 26979.720242, 26970.559446, 26906.119105, 26951.407742, 27095.137962, 27264.130966, 27446.406144, 27705.036328, 27909.005575, 27975.970312, 27916.562962, 27772.111079, 27468.528977, 27373.930078, 27287.653445, 27167.867152, 26820.456889, 26565.798011, 26407.818892, 26411.696946, 26285.391051, 26236.535192, 26200.554865, 26123.655078, 26007.765625, 25953.785476, 25656.626207, 25535.04407, 25350.125568, 25112.121591, 25061.655504, 24850.308381, 24705.009553, 24640.363423, 24755.69581, 24882.446236, 25030.272798, 25132.951598, 25232.006357, 25430.802237, 25728.124574, 25753.047727, 25858.826989, 25940.249325, 26126.666655, 26146.751243, 26010.184482, 25811.421236, 25725.678409, 25757.132244, 25812.719958, 25913.607635, 26089.749077, 26186.92571, 26473.849752, 26934.092436, 27525.745668, 28236.036825, 28928.574645, 29532.754155, 30263.484872, 30899.547692, 31438.695313, 31730.670597, 32062.533026, 32346.491442, 32463.495419, 32554.681144, 32648.114844, 33058.018501, 33503.752912, 33793.19549, 34298.511435, 34920.416229, 35699.170419, 36708.379546, 37942.706499, 38697.442685, 39422.296094, 39702.557884, 40041.485086, 40616.456321, 41137.575426, 41297.024574, 41550.8951, 42109.928125, 43096.33544, 44456.931818, 45935.640838, 47763.276065, 48985.550994, 50795.260725, 52890.913992, 55562.333239, 56529.997443, 57011.836506, 57862.097159, 57818.838565, 57637.986577, 58224.723651, 59337.245668, 60758.87152, 62297.905043, 65311.417827, 68148.035867, 71248.250213, 74965.988778, 77674.579688, 79888.009304, 83316.108168, 84876.727699, 85257.47642, 84524.609091, 82080.262216, 79572.941335, 77152.070455, 74250.654119], "20": [25345.248642, 25309.450605, 25315.936468, 25305.180832, 25344.478367, 25292.021224, 25197.711551, 25054.336682, 24963.893322, 24800.304092, 24570.510454, 24425.626721, 24318.80705, 24276.740021, 24275.830143, 24285.183845, 24311.729567, 24386.254529, 24494.649442, 24676.478758, 24780.491536, 24829.002437, 24825.570964, 24831.648865, 24964.484524, 25103.307301, 25259.724693, 25428.661988, 25564.345043, 25723.234003, 25860.784319, 26053.350205, 26240.811737, 26368.901786, 26462.031529, 26458.197703, 26507.360026, 26567.990179, 26667.998121, 26758.358399, 26808.773977, 26827.032478, 26888.318201, 26985.302604, 27086.448875, 27194.77354, 27353.12699, 27491.154753, 27564.396438, 27570.011951, 27528.497228, 27402.141369, 27385.906929, 27375.545257, 27342.499972, 27181.052855, 27046.677037, 26939.688588, 26897.316313, 26777.483584, 26690.824395, 26607.434719, 26506.162277, 26379.163049, 26279.728311, 26052.114862, 25922.41037, 25769.954762, 25595.330915, 25513.70332, 25351.391044, 25217.862202, 25117.420582, 25110.552028, 25116.397182, 25137.353292, 25146.547042, 25158.373465, 25232.141602, 25377.253041, 25391.258073, 25463.315727, 25539.460891, 25684.115579, 25748.878358, 25735.53764, 25681.982134, 25683.374284, 25742.514277, 25805.775781, 25881.803246, 25995.274014, 26063.104902, 26225.257645, 26475.452083, 26804.289463, 27217.864295, 27652.939137, 28069.55572, 28577.591499, 29069.165588, 29535.523196, 29896.34814, 30301.851274, 30702.787593, 31024.434794, 31325.197991, 31608.263635, 32037.205618, 32476.236849, 32816.282348, 33249.31317, 33731.460426, 34294.156241, 34980.404548, 35798.725223, 36398.667104, 37011.709933, 37424.022796, 37873.885807, 38458.735631, 39041.457645, 39450.174786, 39904.478655, 40509.832999, 41323.756334, 42310.473642, 43364.490551, 44609.094717, 45582.70346, 46896.052753, 48392.215421, 50239.662165, 51284.860994, 52129.721838, 53205.328144, 53849.127734, 54407.462686, 55342.020759, 56512.95865, 57845.280171, 59218.823884, 61325.792318, 63291.304483, 65419.278851, 67932.474888, 69989.29388, 71892.739993, 74547.709859, 76354.600539, 77598.197526, 78287.024535, 78084.970889, 77753.013002, 77327.602958, 76471.163542], "30": [25108.091339, 25111.41392, 25143.549076, 25161.863848, 25212.366957, 25200.416604, 25158.493061, 25082.151802, 25037.280885, 24938.318716, 24788.371127, 24689.098601, 24610.110896, 24573.291037, 24562.577516, 24557.894699, 24561.138466, 24593.037487, 24646.159493, 24747.93033, 24797.87857, 24813.900416, 24797.123702, 24786.035139, 24860.776092, 24938.390121, 25031.667641, 25138.672921, 25230.062941, 25342.414604, 25448.290465, 25600.093162, 25755.835228, 25879.007842, 25983.362067, 26026.569115, 26106.973328, 26195.764403, 26309.468792, 26415.366272, 26488.676428, 26535.043549, 26608.391549, 26706.632834, 26810.020069, 26917.397908, 27057.919578, 27184.058136, 27265.832082, 27302.107729, 27306.631662, 27251.901075, 27265.39081, 27276.035354, 27266.058392, 27167.128684, 27086.211047, 27022.34635, 27000.851693, 26924.144477, 26867.073139, 26810.760354, 26743.430696, 26658.159131, 26588.144724, 26426.977726, 26323.761996, 26196.986278, 26047.359266, 25955.36103, 25806.175332, 25673.606141, 25562.9864, 25513.201298, 25471.352293, 25440.298101, 25406.642473, 25380.501491, 25401.056918, 25472.032296, 25458.427877, 25485.069103, 25514.146682, 25592.368309, 25621.143901, 25599.741604, 25554.740927, 25548.048635, 25584.032716, 25629.797131, 25686.963202, 25776.138109, 25841.037647, 25974.790138, 26170.831418, 26424.14661, 26736.518044, 27068.487756, 27392.592204, 27780.452646, 28159.690894, 28526.723967, 28825.74094, 29158.105057, 29490.771031, 29775.998127, 30055.619666, 30332.899824, 30717.073303, 31117.47085, 31461.908304, 31876.337181, 32332.150172, 32852.9062, 33467.269615, 34177.983972, 34744.854814, 35318.569069, 35754.580721, 36213.650059, 36758.992809, 37299.709829, 37720.640781, 38170.851332, 38722.681758, 39418.73934, 40241.438874, 41123.940432, 42151.834447, 43009.640449, 44109.95076, 45353.339819, 46852.889857, 47827.599601, 48674.849463, 49680.030986, 50390.396758, 51042.295892, 51946.749336, 53023.335996, 54223.595993, 55462.120329, 57211.133745, 58894.036559, 60716.952529, 62831.824286, 64670.206729, 66422.578335, 68698.402041, 70411.476336, 71755.085434, 72720.172614, 73065.448984, 73278.803621, 73408.5385, 73233.685316], "50": [24551.913036, 24589.929245, 24644.699155, 24690.519076, 24754.747178, 24779.342373, 24784.387987, 24766.678076, 24766.52121, 24732.567041, 24666.584521, 24630.097512, 24604.705366, 24602.65828, 24614.850651, 24629.477555, 24647.553055, 24681.714798, 24726.629974, 24799.125703, 24838.833756, 24855.828934, 24851.384917, 24849.281757, 24898.109913, 24948.503747, 25006.972253, 25072.62129, 25127.607203, 25193.976011, 25255.547806, 25345.783531, 25439.437837, 25514.478477, 25579.045458, 25606.300547, 25656.721471, 25713.498543, 25787.91682, 25859.873557, 25915.640454, 25959.810529, 26023.944997, 26106.29193, 26194.348522, 26286.709989, 26401.753517, 26510.688462, 26594.54303, 26651.936036, 26689.792702, 26691.49637, 26734.863318, 26778.321206, 26810.8564, 26789.514427, 26777.787171, 26774.559614, 26794.638833, 26779.709738, 26773.735697, 26764.842125, 26745.425457, 26711.192166, 26683.17939, 26597.395058, 26544.970383, 26476.090957, 26391.061967, 26338.212116, 26248.796662, 26167.062871, 26096.280507, 26059.119671, 26023.269573, 25991.268173, 25954.861143, 25919.516596, 25909.365466, 25927.58936, 25893.599373, 25883.130043, 25875.257437, 25897.088562, 25888.689824, 25849.345135, 25795.84169, 25765.755723, 25761.875795, 25764.086973, 25774.530941, 25805.174789, 25821.860525, 25881.704177, 25982.113836, 26120.491414, 26300.463847, 26498.006374, 26697.146526, 26941.566647, 27186.380657, 27430.361468, 27638.728989, 27873.200224, 28112.998242, 28328.98367, 28545.157886, 28763.945259, 29052.030817, 29354.987633, 29627.620492, 29948.136831, 30299.118333, 30695.177045, 31153.241224, 31677.100538, 32121.699683, 32578.91582, 32960.158016, 33361.133545, 33821.142667, 34284.882289, 34682.062249, 35103.260765, 35592.195008, 36174.530277, 36839.80318, 37547.192424, 38348.906121, 39055.072696, 39914.470008, 40867.781155, 41985.650504, 42796.939678, 43539.082019, 44384.016768, 45058.234724, 45702.999375, 46507.470267, 47423.226134, 48422.05106, 49454.444669, 50806.892321, 52132.063761, 53554.478853, 55166.724605, 56624.557085, 58045.331406, 59799.13347, 61232.897378, 62460.400238, 63471.680549, 64117.194006, 64690.235158, 65218.956817, 65566.329965], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5722, 0.6272, 0.5544, 0.4647, 0.3437, 0.1832, -0.1071, -0.2836, -0.6023, -0.6668, -0.4344, -0.278, 0.0082, 0.1596, 0.2238, 0.3271, 0.2234, 0.0844, -0.0732, -0.2803, -0.103, 0.0182, 0.1876, 0.3994, 0.3443, 0.4595, 0.6359, 0.8524, 1.0645, 1.1801, 1.0888, 0.9108, 0.9152, 1.0481, 1.2795, 1.6133, 1.8607, 1.8792, 1.9308, 1.8649, 1.7206, 1.7178, 1.7462, 1.7161, 1.5938, 1.2869, 0.9588, 0.6609, 0.6815, 0.8736, 0.8345, 0.6614, 0.2894, -0.0751, -0.1434, -0.1827, -0.1816, -0.2784, -0.5241, -0.6119, -0.6909, -0.7417, -0.7206, -0.7884, -1.0201, -1.0842, -1.2486, -1.2818, -1.2354, -1.2452, -1.2007, -1.2214, -1.3039, -1.4178, -1.3607, -1.1203, -0.8949, -0.4933, -0.3796, -0.3502, -0.2784, -0.3246, -0.318, -0.3599, -0.3318, -0.2472, -0.0909, 0.0912, 0.2556, 0.4781, 0.8228, 1.4178, 2.0626, 2.634, 3.1561, 3.4046, 3.7535, 3.9693, 3.9838, 3.9309, 3.7664, 3.5444, 3.4883, 3.468, 3.5757, 3.7305, 3.9375, 4.2121, 4.436, 4.7498, 5.2633, 5.9786, 6.4274, 6.7984, 6.6213, 6.2113, 6.1233, 6.0258, 6.0717, 6.0316, 5.9256, 5.9975, 6.3021, 6.7117, 7.2682, 7.3567, 7.6857, 8.1582, 8.8345, 9.1132, 8.88, 8.699, 7.7455, 7.457, 7.5027, 7.4721, 7.9932, 8.5425, 9.425, 9.9767, 10.3601, 10.9664, 10.8997, 10.8779, 11.4284, 11.2313, 10.7701, 10.0823, 8.3681, 7.0856, 6.0678, 5.0179], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.69, 50.39, 51.37, 54.84, 57.28, 62.22, 55.33, 51.12, 47.27, 47.8, 57.0, 57.5, 59.09, 60.56, 58.53, 60.88, 60.22, 65.26, 66.14, 61.29, 58.87, 50.21, 55.08, 56.61, 60.06, 59.86, 55.89, 53.12, 57.46, 61.16, 62.51, 63.69, 67.75, 66.51, 59.47, 52.94, 48.7, 41.85, 51.03, 51.33, 49.36, 40.0, 42.29, 44.45, 49.69, 43.82, 46.07, 46.03, 44.44, 42.0, 43.85, 34.57, 42.21, 39.76, 37.36, 44.15, 38.69, 40.07, 42.29, 48.93, 49.28, 49.96, 48.98, 49.07, 54.35, 59.57, 48.51, 52.62, 52.9, 57.8, 51.62, 46.11, 43.77, 48.02, 52.44, 53.31, 54.6, 57.95, 54.91, 61.63, 66.71, 70.68, 74.35, 75.81, 76.09, 79.43, 79.72, 79.96, 72.18, 74.79, 75.59, 70.84, 71.42, 72.25, 78.52, 79.91, 74.31, 78.23, 80.47, 83.11, 85.87, 88.1, 77.01, 78.14, 68.89, 70.76, 74.47, 75.32, 68.2, 70.35, 74.41, 78.63, 81.63, 83.19, 85.65, 77.79, 81.98, 84.18, 86.95, 68.32, 65.84, 69.22, 61.75, 61.5, 66.78, 70.11, 72.53, 73.85, 79.56, 79.73, 81.53, 84.09, 78.54, 78.61, 83.05, 71.5, 65.58, 59.81, 50.81, 49.78, 49.37, 45.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 519.6609, 564.1909, 611.2723, 624.4708, 655.4393, 667.292, 730.9224, 784.2276, 782.8491, 754.9853, 652.3408, 613.8938, 593.3551, 609.4445, 613.5625, 579.722, 524.6249, 517.5062, 546.1307, 577.7564, 609.4452, 677.0656, 714.6175, 689.6264, 612.0631, 507.4687, 349.7057, 308.7871, 276.3047, 228.748, 81.3177, -14.2235, -69.1825, -60.3798, -120.1191, -143.5, -160.5699, -189.1386, -235.9134, -255.1146, -382.9783, -411.6081, -462.3577, -530.6358, -514.7823, -572.9996, -598.8775, -591.3567, -510.3762, -437.2302, -367.9059, -319.1452, -276.5259, -190.474, -63.5777, -69.4685, -27.2914, 9.1829, 95.7411, 100.4819, 38.7278, -40.1138, -56.5959, -17.7955, 23.2003, 70.0442, 146.1806, 176.1598, 284.4185, 448.4346, 650.3215, 888.2564, 1103.6004, 1267.2351, 1478.4254, 1636.1118, 1748.5048, 1754.9318, 1800.8403, 1836.0498, 1803.9751, 1769.7503, 1738.9739, 1846.8294, 1953.3701, 1967.9391, 2067.9993, 2200.6964, 2389.0732, 2656.083, 2992.0035, 3088.4704, 3179.1314, 3085.6653, 3041.8023, 3117.2707, 3177.2954, 3082.0174, 3047.8609, 3151.0553, 3416.1087, 3787.9314, 4160.3864, 4637.7641, 4809.3407, 5241.2976, 5760.8393, 6490.6815, 6426.2944, 6210.9591, 6228.977, 5879.6836, 5528.6996, 5564.0741, 5809.6958, 6165.2641, 6506.5146, 7417.2776, 8072.2369, 8771.3962, 9689.468, 10076.1684, 10274.6811, 11075.7417, 11026.3988, 10529.8284, 9661.4348, 8200.0852, 6875.255, 5726.8039, 4449.8487], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 660.0361, 679.026, 673.6889, 661.7299, 648.0549, 640.3329, 634.9788, 623.9274, 604.0669, 586.7548, 578.63, 578.4553, 584.6532, 603.1357, 625.4321, 638.2709, 633.0294, 607.9172, 556.2749, 506.7774, 460.6828, 414.2959, 347.7002, 275.3155, 206.4159, 153.0568, 98.4216, 50.0373, 7.9158, -31.4951, -72.3787, -108.9259, -163.7364, -213.3107, -263.1201, -316.6233, -356.2551, -399.604, -439.4587, -469.8383, -477.9459, -469.8027, -449.4234, -423.3677, -393.9994, -353.2943, -295.351, -250.1745, -205.5979, -162.6417, -110.9651, -68.6757, -47.195, -45.7788, -47.9422, -41.9129, -28.8902, -9.1033, 21.9534, 52.7947, 99.1195, 168.9825, 265.2503, 389.8515, 532.6013, 679.5281, 839.3075, 998.6684, 1148.6357, 1269.8949, 1376.084, 1468.0771, 1535.2567, 1582.1554, 1613.5191, 1660.1812, 1718.819, 1768.643, 1828.5143, 1902.9507, 2000.1752, 2131.3568, 2303.4861, 2460.483, 2604.2126, 2700.5032, 2768.763, 2838.4645, 2906.2307, 2941.3881, 2962.6826, 3000.3572, 3083.5075, 3224.3923, 3411.5911, 3656.8257, 3887.3287, 4158.1225, 4478.6658, 4881.069, 5190.1141, 5394.2831, 5561.2219, 5624.9142, 5605.6713, 5597.3518, 5639.8206, 5744.9093, 5897.2304, 6201.2398, 6575.4392, 7014.6306, 7549.5981, 8054.9122, 8498.866, 9014.2411, 9416.6726, 9639.3038, 9643.73, 9355.001, 8859.0518, 8232.6022, 7476.0515], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.813, 75.9593, -21.3481, -47.8361, -54.6998, -30.8884, -21.4163, -44.2054, -79.442, -69.2486, -32.4993, -0.6989, 24.792, 73.9299, 89.1854, 51.3555, -20.9663, -100.4485, -206.5692, -197.9903, -184.3781, -185.5479, -266.3825, -289.539, -275.5984, -213.4366, -218.5407, -193.5373, -168.4857, -157.6435, -163.5347, -146.1887, -219.2419, -198.2974, -199.2376, -214.0125, -158.5272, -173.3956, -159.4188, -121.5184, -32.4303, 32.5725, 81.5175, 104.2225, 117.4735, 162.8203, 231.7733, 180.706, 178.3065, 171.8246, 206.7062, 169.1576, 85.9228, 5.665, -8.6537, 24.1174, 52.0905, 79.1475, 124.2272, 123.3651, 185.299, 279.4521, 385.0712, 498.4049, 570.9991, 587.707, 639.1179, 637.4434, 599.8691, 485.0369, 424.7563, 367.9727, 268.7184, 187.5949, 125.4548, 186.6482, 234.5511, 199.2961, 239.485, 297.7457, 388.898, 524.7262, 688.5174, 627.9874, 574.9188, 385.1621, 273.0393, 278.8062, 271.0647, 140.6293, 85.1783, 150.6981, 332.6012, 563.5391, 748.7953, 980.9384, 922.012, 1083.1751, 1282.1735, 1609.6125, 1236.1803, 816.676, 667.7551, 254.7694, -76.9717, -33.2777, 169.8752, 420.3548, 609.2842, 1216.0378, 1496.7977, 1756.7656, 2139.8699, 2021.2562, 1775.8151, 2061.5006, 1609.7262, 890.5246, 17.7048, -1154.9158, -1983.7968, -2505.7983, -3026.2028], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.55, 69.14, 72.04, 75.96, 90.02, 95.59, 100.0, 79.56, 66.7, 53.96, 55.57, 87.14, 84.82, 92.95, 90.91, 82.75, 96.29, 85.47, 93.57, 95.76, 80.47, 74.27, 49.21, 65.02, 69.23, 77.82, 75.86, 58.95, 46.6, 70.23, 92.77, 89.48, 95.63, 97.23, 83.83, 67.4, 41.44, 18.81, 40.02, 60.92, 61.66, 57.09, 31.16, 36.2, 40.95, 53.27, 37.04, 42.35, 43.81, 46.96, 39.08, 54.54, 8.38, 34.27, 22.42, 9.1, 40.91, 11.92, 16.92, 26.1, 58.1, 59.78, 68.84, 64.21, 74.0, 94.44, 92.43, 52.05, 69.57, 70.76, 92.28, 65.67, 38.3, 40.21, 55.53, 72.97, 76.52, 81.64, 95.38, 85.82, 95.12, 95.95, 91.67, 99.46, 92.15, 91.55, 96.21, 96.88, 95.48, 78.9, 88.41, 91.62, 84.64, 86.44, 87.74, 100.0, 95.82, 80.61, 92.41, 98.31, 94.26, 100.0, 97.96, 75.68, 80.94, 67.52, 72.89, 88.83, 92.36, 76.22, 86.73, 100.0, 97.69, 98.62, 97.33, 97.57, 81.35, 97.54, 99.78, 97.07, 69.2, 63.49, 76.65, 59.89, 58.18, 76.02, 92.72, 95.07, 95.02, 98.55, 83.24, 94.46, 99.25, 91.41, 91.74, 91.64, 76.57, 67.48, 53.88, 27.47, 14.95, 32.72, 23.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.24, 72.38, 79.34, 87.19, 95.2, 91.72, 82.09, 66.74, 58.74, 65.56, 75.84, 88.3, 89.56, 88.87, 89.98, 88.17, 91.78, 91.6, 89.93, 83.5, 67.98, 62.83, 61.15, 70.69, 74.3, 70.88, 60.47, 58.59, 69.87, 84.16, 92.63, 94.11, 92.23, 82.82, 64.22, 42.55, 33.42, 39.92, 54.2, 59.89, 49.97, 41.48, 36.1, 43.47, 43.75, 44.22, 41.07, 44.37, 43.28, 46.86, 34.0, 32.4, 21.69, 21.93, 24.14, 20.64, 23.25, 18.31, 33.71, 47.99, 62.24, 64.28, 69.02, 77.55, 86.96, 79.64, 71.35, 64.13, 77.54, 76.24, 65.42, 48.06, 44.68, 56.24, 68.34, 77.04, 84.51, 87.61, 92.11, 92.3, 94.25, 95.69, 94.43, 94.39, 93.3, 94.88, 96.19, 90.42, 87.6, 86.31, 88.22, 87.57, 86.27, 91.39, 94.52, 92.14, 89.61, 90.44, 94.99, 97.52, 97.41, 91.21, 84.86, 74.71, 73.78, 76.41, 84.69, 85.8, 85.1, 87.65, 94.81, 98.77, 97.88, 97.84, 92.08, 92.15, 92.89, 98.13, 88.68, 76.59, 69.78, 66.68, 64.91, 64.7, 75.64, 87.94, 94.27, 96.21, 92.27, 92.08, 92.32, 95.04, 94.13, 91.6, 86.65, 78.56, 65.98, 49.61, 32.1, 25.05, 23.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.45, -30.86, -27.96, -24.04, -9.98, -4.41, -0.0, -20.44, -33.3, -46.04, -44.43, -12.86, -15.18, -7.05, -9.09, -17.25, -3.71, -14.53, -6.43, -4.24, -19.53, -25.73, -50.79, -34.98, -30.77, -22.18, -24.14, -41.05, -53.4, -29.77, -7.23, -10.52, -4.37, -2.77, -16.17, -32.6, -58.56, -81.19, -59.98, -39.08, -38.34, -42.91, -68.84, -63.8, -59.05, -46.73, -62.96, -57.65, -56.19, -53.04, -60.92, -45.46, -91.62, -65.73, -77.58, -90.9, -59.09, -88.08, -83.08, -73.9, -41.9, -40.22, -31.16, -35.79, -26.0, -5.56, -7.57, -47.95, -30.43, -29.24, -7.72, -34.33, -61.7, -59.79, -44.47, -27.03, -23.48, -18.36, -4.62, -14.18, -4.88, -4.05, -8.33, -0.54, -7.85, -8.45, -3.79, -3.12, -4.52, -21.1, -11.59, -8.38, -15.36, -13.56, -12.26, -0.0, -4.18, -19.39, -7.59, -1.69, -5.74, -0.0, -2.04, -24.32, -19.06, -32.48, -27.11, -11.17, -7.64, -23.78, -13.27, -0.0, -2.31, -1.38, -2.67, -2.43, -18.65, -2.46, -0.22, -2.93, -30.8, -36.51, -23.35, -40.11, -41.82, -23.98, -7.28, -4.93, -4.98, -1.45, -16.76, -5.54, -0.75, -8.59, -8.26, -8.36, -23.43, -32.52, -46.12, -72.53, -85.05, -67.28, -76.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 862.7654, 843.6771, 814.7223, 798.7255, 783.1904, 787.8221, 801.9917, 804.5996, 820.2932, 798.7938, 843.828, 835.9612, 813.0025, 800.8718, 788.5868, 781.6032, 767.6318, 801.2795, 776.7143, 783.1698, 787.8029, 824.4339, 826.1196, 811.3021, 802.3764, 784.4213, 782.5945, 798.1601, 783.6135, 800.142, 790.2873, 774.9221, 781.0235, 767.3558, 789.5339, 794.2467, 839.718, 991.0736, 1001.6987, 969.298, 936.0933, 989.4482, 977.3237, 957.4037, 968.0088, 984.7855, 954.6321, 930.097, 900.3854, 896.2269, 868.3743, 929.4437, 927.3847, 932.7752, 938.4761, 969.5017, 996.9204, 969.8734, 945.1059, 957.9237, 935.7486, 902.9868, 861.875, 870.1252, 876.3898, 882.9054, 914.7859, 903.5488, 908.4734, 896.2913, 892.6584, 908.8329, 976.2115, 946.6244, 935.5569, 894.1569, 853.246, 842.453, 812.6523, 847.848, 886.534, 934.1117, 958.5124, 995.298, 996.9625, 1058.9035, 1027.0632, 1019.0416, 1067.6515, 1081.2895, 1050.4196, 1083.6928, 1035.3086, 1022.2341, 1085.1273, 1064.2474, 1077.4206, 1129.6474, 1126.1158, 1233.9709, 1295.1896, 1359.2009, 1535.7737, 1588.7818, 1659.9815, 1675.0501, 1715.6289, 1652.2822, 1668.6101, 1631.663, 1662.5791, 1759.3473, 1828.9981, 1845.4644, 2018.7351, 2215.2506, 2403.7692, 2450.9223, 2697.926, 3401.937, 3631.8156, 3729.4541, 3869.5017, 3980.3612, 4075.4857, 4124.0248, 4099.1073, 3993.9127, 4379.7046, 4554.0115, 4907.2964, 5003.918, 4931.8525, 4800.6487, 5414.3167, 5710.4868, 6079.5277, 6549.9133, 7109.4118, 7112.4175, 7713.4251, 7576.7519], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0295, 0.786, 0.6342, 0.4992, 0.5235, 0.8725, 0.8556, 0.8721, 0.8798, 0.7981, 0.8416, 0.8179, 0.9739, 0.9692, 0.8263, 0.7416, 0.4695, 0.6337, 0.6784, 0.7999, 0.772, 0.6418, 0.538, 0.7012, 0.9386, 0.975, 0.9905, 1.1249, 0.9962, 0.7569, 0.5099, 0.3256, 0.0541, 0.4475, 0.4611, 0.3766, -0.0595, 0.0711, 0.1742, 0.3763, 0.1628, 0.2585, 0.2687, 0.2355, 0.1837, 0.2568, -0.0266, 0.1921, 0.0997, 0.0214, 0.2728, 0.0463, 0.1391, 0.2347, 0.504, 0.546, 0.5762, 0.5403, 0.5556, 0.8139, 1.0175, 0.5652, 0.7772, 0.7845, 0.9741, 0.7142, 0.4372, 0.3171, 0.4934, 0.6915, 0.7166, 0.7669, 0.9342, 0.7742, 1.1035, 1.2168, 1.2187, 1.2024, 1.1181, 1.0241, 1.0543, 0.9829, 0.9278, 0.8186, 0.8458, 0.8294, 0.7619, 0.7517, 0.748, 0.8894, 0.9019, 0.8215, 0.926, 0.9946, 1.072, 1.1358, 1.1537, 0.9506, 0.9364, 0.788, 0.8123, 0.8914, 0.876, 0.7613, 0.7961, 0.8928, 1.0073, 1.0724, 1.0695, 1.0997, 0.9457, 1.0558, 1.0714, 1.113, 0.8352, 0.7682, 0.8357, 0.6962, 0.672, 0.8004, 0.8816, 0.9278, 0.9319, 1.1113, 1.0409, 1.05, 1.0862, 0.9538, 0.9049, 1.019, 0.8431, 0.7354, 0.6282, 0.4505, 0.413, 0.3854, 0.286], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4291, 0.3996, 0.3956, 0.3762, 0.3627, 0.3856, 0.3961, 0.4967, 0.5002, 0.4942, 0.5384, 0.5547, 0.5467, 0.6028, 0.5884, 0.5842, 0.578, 0.5517, 0.4663, 0.4633, 0.1777, 0.2069, 0.2034, 0.2219, 0.2668, 0.1955, 0.2326, 0.2276, 0.1933, -0.168, -0.1831, -0.1836, -0.195, -0.1908, -0.1746, -0.17, -0.2111, -0.2611, -0.2518, -0.2508, -0.2484, -0.2455, -0.2443, -0.2506, -0.3392, -0.4419, -0.6042, -0.615, -0.6119, -0.4788, -0.3416, -0.5669, -0.5842, -0.6033, -0.6116, -0.6019, -0.584, -0.6125, -0.5881, -0.5435, -0.1991, -0.2053, -0.2027, -0.2003, -0.1851, -0.1859, -0.0897, -0.0388, -0.0238, -0.0066, -0.0409, 0.4763, 0.4857, 0.4836, 0.4875, 0.4987, 0.453, 0.4919, 0.4718, 0.3956, 0.3608, 0.3822, 0.3754, 0.2111, 0.2282, 0.234, 0.2468, 0.1734, 0.1795, 0.2095, 0.2112, 0.1756, 0.1828, 0.1895, 0.2043, 0.2292, 0.2737, 0.1142, 0.0928, 0.1225, 0.0919, 0.1149, 0.1205, 0.2502, 0.233, 0.2484, 0.2776, 0.3089, 0.3187, 0.3039, 0.2244, 0.2956, 0.3033, 0.3379, 0.2601, 0.2077, 0.194, 0.2664, 0.2953, 0.3513, 0.383, 0.3762, 0.3565, 0.3973, 0.3323, 0.3639, 0.3622, 0.3443, 0.3282, 0.302, 0.36, 0.3477, 0.3066, 0.2244, 0.2531, 0.2969, 0.269], "obv": [0, 677, 1461, 1151, 4568, 3836, -10877, -11783, -11050, -13970, -16169, -13136, -8745, -8054, -5322, -4783, -4239, -2955, 205, 37851, 34625, 34145, 31516, 42075, 48600, 50351, 53517, 56154, 51796, 53687, 52032, 56112, 59320, 58014, 55499, 54449, 69585, 80228, 80825, 77553, 76872, 75731, 76192, 83448, 100724, 110462, 111993, 109429, 60954, 60221, 59491, 57471, 59576, 62119, 61350, 52705, 55403, 55604, 55978, 55508, 55886, 55650, 55084, 51362, 51993, 16402, 17021, 14258, 12620, 19597, -55046, -54098, -53782, -52451, -50695, -50153, -50241, -47582, -42491, 31701, 30008, 30555, 30914, 31312, 31125, 29353, 18100, 18816, 21594, 22588, 23778, 25321, 25134, 27380, 33354, 47286, 58530, 64248, 75292, 81595, 86093, 89041, 76609, 84151, 85876, 79322, 82285, 84741, 90953, 94863, 90088, 94621, 96085, 101881, 109313, 114975, 100616, 103967, 101043, 104648, 108025, 109348, 107257, 111875, 114174, 119617, 122339, 127552, 133243, 118856, 125386, 128031, 137701, 118738, 107857, 115397, 111241, 107042, 114970, 121224, 129753, 135016, 143118, 153943, 163914, 167452, 165368, 166222, 167915, 167348, 165952, 158542, 150956, 147200, 140815, 137403], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.32, 15.02, 15.92, 17.04, 18.63, 20.18, 21.03, 21.18, 19.67, 18.43, 17.8, 17.56, 17.55, 16.99, 15.78, 14.66, 14.48, 14.7, 14.93, 15.87, 17.16, 17.11, 15.95, 15.27, 16.99, 17.55, 17.9, 18.29, 19.5, 20.85, 21.53, 21.27, 21.22, 21.17, 20.83, 20.72, 20.85, 20.98, 22.3, 23.52, 24.0, 24.87, 25.9, 26.48, 27.02, 27.55, 26.46, 25.45, 24.38, 23.44, 23.33, 22.23, 21.17, 19.97, 18.91, 17.76, 16.98, 15.79, 15.96, 17.35, 18.08, 17.9, 17.56, 16.95, 15.8, 14.73, 14.63, 15.41, 17.0, 18.78, 20.97, 23.07, 25.38, 27.52, 29.6, 31.73, 33.56, 35.31, 35.37, 35.43, 34.99, 35.72, 36.78, 37.39, 38.34, 39.51, 41.19, 43.13, 45.36, 46.28, 47.14, 46.46, 45.83, 45.63, 45.65, 44.6, 43.72, 43.68, 44.53, 45.83, 47.33, 49.12, 50.86, 52.68, 54.6, 56.73, 55.36, 54.09, 53.24, 51.62, 49.51, 48.24, 47.59, 47.46, 47.56, 48.48, 49.7, 49.6, 50.01, 50.39, 50.77, 51.87, 51.21, 49.07, 46.58, 43.34, 40.33, 38.82, 37.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.68, 20.49, 19.7, 22.36, 25.44, 29.1, 27.22, 25.19, 22.95, 21.88, 28.63, 28.87, 29.2, 30.88, 29.12, 29.37, 30.3, 32.18, 31.52, 29.03, 26.8, 23.78, 23.15, 25.32, 26.23, 26.45, 24.62, 22.41, 21.2, 24.59, 25.82, 24.59, 28.13, 30.19, 27.25, 25.15, 22.09, 17.38, 22.09, 22.27, 21.41, 18.81, 17.68, 20.05, 24.07, 21.97, 21.05, 21.85, 20.96, 19.55, 18.74, 16.25, 15.13, 17.21, 15.88, 14.28, 14.57, 13.9, 13.25, 19.43, 18.47, 18.43, 17.93, 16.49, 20.22, 25.36, 22.73, 21.37, 20.66, 23.57, 21.97, 20.04, 17.33, 19.73, 23.87, 24.35, 25.77, 28.55, 27.49, 32.5, 37.23, 42.98, 43.1, 46.56, 44.29, 44.46, 42.57, 41.33, 39.94, 36.62, 35.71, 32.14, 31.24, 29.38, 37.31, 40.65, 37.28, 37.94, 39.55, 43.3, 46.12, 52.32, 43.0, 38.6, 34.3, 31.57, 32.61, 33.75, 31.04, 30.28, 35.59, 43.48, 48.51, 51.32, 53.94, 47.95, 46.67, 50.15, 57.1, 42.05, 36.57, 36.91, 33.03, 29.82, 33.22, 36.16, 39.7, 40.92, 48.41, 51.27, 44.18, 48.87, 46.04, 44.35, 50.99, 44.9, 39.16, 33.75, 28.87, 26.8, 22.95, 21.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.55, 20.46, 19.68, 18.64, 17.65, 16.29, 14.86, 17.98, 23.68, 22.58, 19.85, 18.61, 17.76, 16.75, 17.78, 16.65, 15.75, 14.01, 13.42, 14.92, 16.71, 23.83, 22.08, 20.88, 19.6, 18.62, 20.24, 22.36, 21.15, 19.24, 18.08, 17.13, 15.78, 14.91, 19.54, 24.73, 25.12, 39.9, 36.65, 35.17, 34.45, 39.33, 39.67, 37.6, 34.53, 33.35, 31.95, 30.45, 30.94, 30.97, 29.68, 37.39, 34.79, 32.12, 33.94, 32.81, 29.62, 28.28, 27.17, 24.89, 23.66, 22.76, 22.43, 25.73, 23.72, 21.86, 24.82, 23.65, 21.84, 20.55, 22.13, 28.98, 36.32, 34.78, 32.68, 31.75, 30.89, 29.05, 27.97, 24.89, 22.11, 19.48, 17.63, 15.76, 14.61, 12.78, 12.23, 11.45, 10.15, 9.92, 9.49, 15.07, 14.65, 16.1, 14.08, 13.33, 14.03, 12.43, 11.58, 9.81, 8.68, 7.68, 11.33, 10.17, 15.55, 14.31, 12.97, 12.51, 16.34, 15.52, 14.14, 12.41, 11.09, 10.2, 8.66, 7.33, 6.27, 5.71, 4.82, 19.1, 16.61, 15.02, 17.59, 19.01, 17.24, 15.82, 14.78, 14.08, 11.92, 10.65, 15.42, 14.04, 13.23, 12.62, 10.39, 18.06, 25.41, 25.32, 28.2, 26.17, 33.83, 31.98], "ad": [-699.0, -669.0, -355.0, -485.0, 2631.0, 2189.0, -152.0, -609.0, -271.0, -2413.0, -4298.0, -1485.0, -4909.0, -4752.0, -5199.0, -5221.0, -4866.0, -3706.0, -2204.0, 35442.0, 33120.0, 32733.0, 32109.0, 34531.0, 41056.0, 42056.0, 44108.0, 44831.0, 46419.0, 47892.0, 47233.0, 49869.0, 51006.0, 50188.0, 49227.0, 48922.0, 54861.0, 51144.0, 51097.0, 49777.0, 49287.0, 48763.0, 49117.0, 54092.0, 57497.0, 63471.0, 64692.0, 62296.0, 23821.0, 23481.0, 22920.0, 24459.0, 26345.0, 27403.0, 27344.0, 20144.0, 22522.0, 22584.0, 22708.0, 22352.0, 22256.0, 22087.0, 21724.0, 18217.0, 18108.0, -5996.0, -5457.0, -7630.0, -8465.0, -1686.0, -60756.0, -61137.0, -60969.0, -60366.0, -59640.0, -59517.0, -59429.0, -57541.0, -53905.0, -20399.0, -22092.0, -21750.0, -21553.0, -21174.0, -21361.0, -22015.0, -12796.0, -12080.0, -9714.0, -9134.0, -8933.0, -7998.0, -8120.0, -6646.0, -2585.0, -1626.0, 8920.0, 9458.0, 4633.0, 8495.0, 9583.0, 10268.0, -1004.0, 2678.0, 3455.0, 5339.0, 4978.0, 6634.0, 12846.0, 14232.0, 11125.0, 13424.0, 14335.0, 18278.0, 25710.0, 29907.0, 22430.0, 20218.0, 17844.0, 18160.0, 21537.0, 22606.0, 22032.0, 23441.0, 25740.0, 29934.0, 32266.0, 35670.0, 40380.0, 36915.0, 41516.0, 44037.0, 51216.0, 50089.0, 51830.0, 54673.0, 53712.0, 55145.0, 61148.0, 66394.0, 70855.0, 70744.0, 78071.0, 72372.0, 82112.0, 85351.0, 84720.0, 84242.0, 83866.0, 83788.0, 84999.0, 83842.0, 79886.0, 78569.0, 83904.0, 82622.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2637.4, 2739.1, 2974.7, 3335.4, 3373.5, 3305.0, 3285.7, 1868.8, 1906.6, 2149.3, 5621.9, 5724.6, 5469.3, 5293.1, 6279.9, 6659.2, 6780.4, 7042.6, 7177.9, 7297.7, 3722.2, 3565.1, 3925.1, 3983.0, 3057.7, 2656.7, 2586.6, 3783.6, 4584.2, 4208.1, 4346.2, 4248.8, 3954.9, 3680.2, 4275.2, 5751.3, 6620.1, 5259.6, 4451.7, 9239.5, 8985.6, 8990.5, 9078.4, 9242.8, 8771.5, 7120.8, 7011.5, 7128.2, 6891.9, 2081.8, 2055.5, 2020.3, 1841.9, 1688.0, 1805.9, 1792.1, 4486.7, 4278.8, 4535.0, 4661.4, 5312.1, 12738.6, 12809.8, 12784.8, 12545.7, 12658.2, 9153.3, 9100.2, 9089.8, 9435.1, 16156.6, 8861.6, 8821.5, 8825.8, 8732.5, 8575.6, 8698.6, 9815.1, 9620.8, 9389.5, 2069.7, 2019.4, 2119.0, 2101.8, 2286.6, 2865.3, 4081.3, 4080.4, 4580.6, 5407.2, 5938.1, 6268.9, 6409.4, 7633.9, 8163.5, 7738.6, 7000.8, 6172.7, 5846.5, 5363.3, 5124.0, 5151.7, 5310.2, 4213.4, 4038.8, 4609.5, 4520.3, 5659.9, 5749.4, 5420.6, 5390.1, 5250.3, 4929.3, 4992.0, 4874.2, 4360.9, 4339.0, 3175.3, 3361.5, 3638.2, 4716.4, 5031.7, 5163.9, 5921.8, 7356.3, 8214.5, 8424.2, 8567.6, 8466.2, 8689.9, 7876.6, 8076.5, 8338.3, 8181.5, 7367.7, 7276.7, 6876.5, 6669.3, 6334.8, 5711.3, 5142.6, 4429.3, 4644.0, 4592.4, 3885.5, 3526.9, 3514.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.932, 0.889, 0.952, 0.947, 0.722, 0.632, 0.613, 0.894, 1.006, 0.925, 0.952, 0.941, 0.889, 0.852, 0.942, 1.145, 1.242, 0.981, 0.824, 1.336, 1.581, 1.605, 1.606, 1.64, 1.634, 1.376, 1.297, 1.322, 1.298, 0.402, 0.401, 0.397, 0.371, 0.347, 0.365, 0.367, 0.743, 0.77, 0.857, 0.875, 0.975, 1.609, 1.619, 1.617, 1.628, 1.76, 1.33, 1.331, 1.329, 1.75, 2.06, 1.125, 1.127, 1.136, 1.135, 1.117, 1.168, 1.27, 1.242, 1.199, 0.264, 0.256, 0.268, 0.266, 0.291, 0.357, 0.558, 0.532, 0.59, 0.669, 0.737, 1.097, 1.108, 1.234, 1.277, 1.21, 1.062, 0.923, 0.875, 0.798, 1.171, 1.15, 1.151, 0.906, 0.836, 0.909, 0.869, 1.067, 1.066, 1.004, 0.983, 0.945, 0.888, 0.889, 0.856, 0.783, 0.821, 0.635, 0.674, 0.757, 0.929, 0.978, 1.006, 1.174, 1.356, 1.434, 1.462, 1.477, 1.445, 1.469, 1.314, 1.32, 1.357, 1.285, 1.128, 1.1, 1.05, 1.087, 1.046, 0.95, 0.87, 0.758, 0.768, 0.737, 0.626, 0.556, 0.56], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.77, 123.85, 65.97, 5.02, 2.48, 88.62, 117.65, 124.83, 129.16, 98.66, 107.02, 114.27, 140.98, 154.05, 125.88, 91.38, 5.46, 40.16, 73.1, 106.91, 99.12, 66.31, 31.65, 49.86, 99.52, 146.29, 148.13, 198.95, 203.07, 125.42, 18.89, -16.59, -228.92, -54.59, -20.74, -37.34, -140.04, -172.07, -114.3, -50.78, -82.01, -72.7, -59.31, -72.71, -78.92, -75.93, -149.78, -126.33, -115.68, -157.06, -123.5, -122.73, -117.88, -98.52, -18.83, -1.46, 16.65, 0.68, -12.67, 68.13, 157.75, 70.55, 74.44, 78.41, 158.48, 107.75, -4.52, -108.79, -13.05, 46.15, 72.49, 92.01, 128.46, 107.99, 175.42, 234.49, 274.64, 252.38, 229.29, 186.25, 169.64, 150.54, 128.96, 107.61, 95.43, 92.94, 73.06, 74.52, 69.01, 102.93, 128.13, 117.9, 141.69, 182.98, 189.58, 203.17, 219.73, 167.99, 150.56, 103.29, 91.59, 101.2, 107.55, 79.74, 86.05, 105.86, 148.97, 182.69, 201.53, 212.72, 168.25, 179.79, 179.88, 186.67, 110.59, 81.97, 99.81, 66.43, 49.7, 83.23, 111.89, 138.35, 151.45, 200.69, 208.49, 168.07, 190.2, 154.92, 133.67, 164.25, 105.53, 59.99, 44.45, 3.0, -18.71, -60.19, -56.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1843, -0.2778, -1.6038, 0.9433, 0.1876, 7.0009, 5.7275, 5.7847, 1.4349, 5.2282, 14.709, 11.4821, 11.2251, 9.4369, 6.8959, 7.8892, 7.0827, 8.1939, 7.3243, 2.5743, 4.784, 3.4085, 8.1431, 8.6926, 5.0942, 4.6938, 2.259, 0.324, 3.1199, 3.6591, 4.6254, 2.2799, 3.9932, 5.2797, 4.0009, 5.2043, 1.0239, -3.0286, -0.7856, -0.5733, -0.064, -4.0888, -4.984, -5.8156, -4.1725, -7.7588, -8.8003, -8.5088, -7.3758, -6.4653, -4.1722, -6.5133, -7.1532, -8.8095, -9.5778, -1.7065, -6.4156, -6.6685, -7.921, -1.6067, -2.4607, -2.1054, -1.7709, -0.4559, 1.2367, 10.2235, 1.2574, 5.2778, 7.2703, 6.7807, 7.8026, 3.7568, 1.1189, -0.0767, 2.2422, 2.399, 3.6277, 5.567, 1.7124, 3.0439, 12.4698, 13.7563, 17.7712, 16.3999, 20.2308, 28.9053, 31.3121, 28.7807, 22.654, 24.9555, 25.0046, 20.8563, 22.9954, 18.8897, 21.2406, 19.0392, 12.9076, 15.5954, 18.364, 18.1396, 23.3554, 29.0085, 26.9309, 25.898, 20.0804, 24.3616, 29.3608, 29.9504, 19.0122, 19.8764, 27.8413, 30.5529, 33.9812, 33.2514, 34.4201, 23.7249, 39.6682, 44.8552, 63.0209, 42.3298, 33.5077, 39.6394, 35.2682, 31.9331, 36.3414, 35.8418, 34.6676, 33.8244, 43.2143, 48.971, 43.5141, 46.1293, 30.8034, 47.0476, 66.9922, 46.375, 48.5204, 40.7968, 16.0107, 7.9306, 2.6919, -5.5041], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2049.7455, 2777.1398, 2908.2723, 2512.6383, 2309.5108, 1386.1782, 1937.7655, 2043.6111, 2392.2463, 2268.7813, 1729.6533, 1255.2464, 1580.7973, 1888.8517, 1939.0224, 1995.278, 2555.8958, 2371.8061, 1717.0912, 1006.779, 502.4241, -437.6354, 573.7833, 484.7464, 97.448, -1344.7375, -1181.0231, -1050.4117, -510.4154, -1436.1016, -1192.555, -1210.3264, -1353.9401, -1663.8678, -1479.3895, -2929.9448, -2065.4149, -2439.0095, -2824.3171, -2000.1773, -2887.3629, -2682.6619, -2394.1321, -1474.6676, -1321.553, -1128.533, -1064.86, -880.1785, -68.775, 832.5411, -384.8414, 328.5155, 452.1423, 1306.0052, 613.7999, -122.0448, -499.6668, 80.197, 750.1319, 911.1564, 1051.67, 1588.9276, 1241.6785, 2320.7042, 3292.2924, 4262.5318, 5309.3352, 5813.8168, 5873.9348, 7008.2458, 7068.1165, 7050.863, 6149.2126, 6814.8441, 6953.5982, 6309.7691, 6250.4401, 6189.821, 7804.7983, 8083.4733, 7212.2037, 8245.8526, 8887.4139, 9966.0036, 11508.6243, 13129.7097, 11104.2225, 11345.5096, 9366.551, 9741.3123, 11098.0481, 11138.5932, 9348.1595, 9769.2514, 11292.7166, 13470.7186, 15386.1241, 16451.7114, 18872.539, 16582.7335, 20605.513, 23145.7491, 27518.1355, 20000.925, 18373.5018, 21032.2536, 16634.9653, 15653.9979, 19415.0157, 21971.2043, 23996.5738, 24563.3486, 32377.4018, 31326.7908, 33857.2068, 38946.9873, 35293.7668, 34655.7084, 43485.6293, 35537.2736, 30191.8526, 24453.6621, 14749.6295, 11855.6277, 9673.7309, 3913.5584], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.910931, 120.818996, 66.941759, 45.172461, 33.404757, 25.994651, 20.893982, 17.167968, 14.341684, 12.160536, 10.430176, 9.030701, 7.880991, 6.918191, 6.106813, 5.414188, 4.826544, 4.323352, 3.882938, 3.492707, 3.136657, 2.819451, 2.538232, 2.292476, 2.075843, 1.880292, 1.701188, 1.54209, 1.404277, 1.285187, 1.182339, 1.097261, 1.024454, 0.956169, 0.88704, 0.815141, 0.736337, 0.663485, 0.59678, 0.534113, 0.465717, 0.397663, 0.333913, 0.279906, 0.227916, 0.181125, 0.139428, 0.101079, 0.063967, 0.030506, -0.009804, -0.046789, -0.082946, -0.119999, -0.15005, -0.180943, -0.209576, -0.233183, -0.245647, -0.249254, -0.245603, -0.23765, -0.226596, -0.20882, -0.181439, -0.158396, -0.134595, -0.110738, -0.082132, -0.057282, -0.042024, -0.036636, -0.033767, -0.027787, -0.018934, -0.007071, 0.010142, 0.02751, 0.052428, 0.089042, 0.139133, 0.203961, 0.27892, 0.357248, 0.442514, 0.528153, 0.60939, 0.67664, 0.735458, 0.785946, 0.823142, 0.848944, 0.865519, 0.886671, 0.911404, 0.930997, 0.953613, 0.981388, 1.017942, 1.068037, 1.134565, 1.194439, 1.247881, 1.280929, 1.301008, 1.319662, 1.33583, 1.338095, 1.333643, 1.33391, 1.349777, 1.385805, 1.437863, 1.509665, 1.575583, 1.653605, 1.746216, 1.863043, 1.946499, 1.992695, 2.023104, 2.018318, 1.985625, 1.953687, 1.934628, 1.932045, 1.941659, 1.991405, 2.058638, 2.140909, 2.24477, 2.337446, 2.410556, 2.495512, 2.548767, 2.556186, 2.511477, 2.40151, 2.247913, 2.06909, 1.866873], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7822, 104.7895, 97.22, 86.8105, 76.1293, 66.1024, 57.0607, 49.0822, 42.1341, 36.1394, 30.9975, 26.6042, 22.8595, 19.6713, 16.9584, 14.6495, 12.6849, 11.0126, 9.5867, 8.3679, 7.3216, 6.4212, 5.6446, 4.9742, 4.3945, 3.8917, 3.4536, 3.0713, 2.7379, 2.4473, 2.1943, 1.9749, 1.7848, 1.6191, 1.4727, 1.3412, 1.2202, 1.1089, 1.0064, 0.912, 0.8227, 0.7377, 0.657, 0.5815, 0.5108, 0.4449, 0.3838, 0.3272, 0.2746, 0.2258, 0.1787, 0.1336, 0.0903, 0.0482, 0.0086, -0.0293, -0.0654, -0.0989, -0.1283, -0.1525, -0.1711, -0.1844, -0.1929, -0.196, -0.1931, -0.1862, -0.1759, -0.1628, -0.1467, -0.1288, -0.1115, -0.0965, -0.0839, -0.0727, -0.062, -0.051, -0.0388, -0.0255, -0.0099, 0.0099, 0.0357, 0.0694, 0.1113, 0.1605, 0.2169, 0.2791, 0.3452, 0.4115, 0.4763, 0.5382, 0.5952, 0.6459, 0.6899, 0.7292, 0.7657, 0.7987, 0.8297, 0.86, 0.8916, 0.9269, 0.9684, 1.0136, 1.0605, 1.1046, 1.1439, 1.179, 1.2104, 1.2359, 1.2555, 1.2712, 1.2869, 1.3067, 1.3329, 1.3683, 1.4097, 1.4585, 1.516, 1.5854, 1.6577, 1.7247, 1.7844, 1.8311, 1.862, 1.8804, 1.8912, 1.8994, 1.9078, 1.9246, 1.9514, 1.9893, 2.0404, 2.0998, 2.1619, 2.2287, 2.2927, 2.3454, 2.3786, 2.3832, 2.3561, 2.2987, 2.2124], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7071, 13.5223, 11.6019, 11.1686, 10.9348, 10.3199, 9.8213, 8.443, 6.6528, 5.4704, 4.8878, 5.0571, 5.1869, 6.6678, 7.7786, 8.0771, 7.8312, 6.5842, 4.3231, 3.515, 2.437, 1.0524, -1.8804, -4.5638, -7.1126, -8.4005, -10.1913, -11.2258, -11.6797, -11.3909, -11.7276, -11.3413, -12.0923, -11.4263, -11.6108, -12.4306, -11.5846, -11.8509, -12.2325, -12.6148, -10.9971, -9.4248, -7.972, -5.7151, -4.0595, -1.5822, 2.9828, 3.8131, 6.2547, 8.4686, 10.4074, 10.9589, 9.9284, 7.9871, 6.398, 5.6979, 4.7123, 3.909, 4.7627, 4.2832, 4.9752, 7.6855, 11.7291, 17.4991, 22.963, 27.9193, 34.0489, 39.6563, 43.7267, 44.9776, 46.7643, 47.1239, 45.1829, 42.9131, 39.4221, 37.4563, 35.5407, 31.8154, 29.948, 29.5544, 30.5795, 33.2448, 37.8179, 41.0161, 43.9376, 44.2897, 44.4951, 46.0558, 47.7934, 45.5229, 43.2892, 42.819, 43.1867, 44.456, 47.1705, 50.9015, 52.3401, 57.9103, 64.068, 74.7215, 77.9325, 77.6167, 78.1832, 74.6308, 69.2747, 66.0351, 62.9375, 61.4263, 58.7983, 60.0766, 61.4621, 65.8573, 72.8219, 74.1388, 79.8021, 91.2872, 93.1, 92.012, 86.997, 74.663, 59.443, 44.4277, 28.0716], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.63, -0.95, -5.88, 3.3, 0.69, 25.28, 19.36, 19.09, 4.82, 18.9, 47.62, 42.28, 42.02, 38.45, 29.38, 32.33, 29.51, 33.03, 30.88, 11.85, 23.63, 15.38, 35.41, 36.98, 26.58, 24.88, 11.79, 1.69, 15.22, 17.58, 21.66, 12.3, 19.8, 27.41, 19.29, 25.51, 5.3, -13.97, -3.35, -2.43, -0.27, -14.79, -19.07, -23.5, -15.94, -27.3, -33.09, -32.28, -28.81, -25.75, -17.02, -23.65, -28.02, -32.78, -34.45, -6.3, -21.73, -23.05, -29.53, -5.79, -9.26, -7.82, -6.61, -1.76, 4.52, 39.34, 4.65, 18.74, 26.85, 26.12, 29.74, 13.09, 3.88, -0.29, 7.74, 8.26, 12.32, 17.74, 5.79, 10.08, 40.76, 43.7, 50.1, 48.78, 63.22, 83.38, 91.73, 91.25, 72.43, 74.41, 74.59, 63.54, 70.8, 67.46, 70.75, 69.16, 51.84, 56.92, 60.94, 61.56, 67.42, 72.05, 61.18, 60.81, 43.29, 50.67, 55.43, 56.07, 38.93, 40.36, 51.23, 54.53, 57.8, 58.16, 60.12, 43.64, 62.59, 65.77, 79.57, 45.5, 38.3, 42.6, 34.69, 32.76, 36.77, 37.86, 38.32, 38.46, 45.77, 51.64, 50.71, 53.46, 40.24, 63.66, 74.17, 50.63, 49.26, 38.29, 15.32, 8.36, 3.09, -6.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 381.7654, 351.0546, 618.0657, 659.7632, 486.5612, 776.412, 1087.4691, 1462.9892, 1440.4763, 807.9534, 223.5978, -94.2006, 870.7436, 972.9933, 1006.1894, 1218.4039, 859.9012, 943.9643, 1100.4094, 1476.8022, 1352.2691, 1370.0754, 964.041, 267.5454, 372.2523, 712.0412, 874.7762, 950.0484, 812.2557, 630.6245, 434.2004, 904.5346, 1070.1528, 945.5841, 1336.6484, 1558.6115, 1316.6209, 380.045, 665.4388, -985.8865, -101.56, 60.5395, -17.4016, 138.9098, -929.9896, -384.1647, 380.2502, 343.9463, -88.3653, 198.6472, -39.6802, 136.8677, -128.1526, -191.2129, -597.8635, -21.4585, -384.9001, -285.4053, 128.8286, -353.4462, -302.9544, 617.2972, 531.1988, 552.5984, 210.8384, 330.8141, 830.8881, 1459.8866, 1178.7254, 548.8733, 602.4093, 961.7579, 995.4029, 116.6779, -658.1564, -208.0896, 429.009, 503.3064, 662.3929, 1024.0873, 809.2693, 1542.7283, 2244.1659, 3144.901, 3184.444, 3782.7386, 3482.5167, 3765.5616, 3248.1113, 3016.4955, 3241.9412, 2366.1255, 2142.7817, 1807.646, 1437.5702, 1349.7061, 2668.8882, 3003.2703, 2887.1075, 3200.9348, 3327.6494, 4360.7281, 4952.4625, 6155.1696, 6572.5501, 5324.5086, 4115.802, 3067.0031, 3449.8379, 3427.7509, 2697.7332, 2498.8027, 3736.9882, 5826.2854, 7143.5226, 7654.3727, 9126.0329, 8859.0099, 9280.2955, 10211.9726, 13649.5503, 11208.6222, 6086.5907, 7157.6046, 4901.5643, 3096.4304, 5767.0214, 7807.4084, 9728.2655, 9955.1768, 15820.1515, 18700.8442, 14665.0093, 17793.5794, 14897.3538, 13358.4461, 21406.3824, 12651.991, 4743.9632, 7119.7646, 3560.6851, -2426.4641, -5287.6955, -4988.0627], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -742.5948, -597.0346, 93.9931, 64.2335, 48.2511, 185.6457, 506.2338, 614.9558, 454.2801, -30.5491, -800.7127, -613.5013, -558.5294, 239.3003, 491.6499, 575.2313, 245.3133, 253.1476, 514.4062, 238.1018, 894.9026, 502.9843, 116.0073, -847.2849, -380.5007, 103.0331, 507.4405, 399.0428, 53.4106, -369.8886, -145.8082, -110.479, 407.9772, 370.4095, 476.3065, 968.9361, 238.7722, -465.8005, -765.4067, -3347.9907, -1129.825, -487.5482, -521.834, -1544.1522, -1749.6944, -1082.6092, -725.6242, -858.9364, -544.2996, -412.493, -553.8142, -705.299, -634.4429, -1880.4808, -1493.6103, -1024.3109, -1397.4872, -1658.2396, -1224.5355, -971.7084, -926.0827, -361.2127, -116.2738, 75.5158, 5.5888, -646.5649, -126.9415, 550.9233, -101.6398, -208.5939, -370.0831, 546.3697, 149.9713, -875.3629, -2280.6073, -652.7972, -362.6699, 147.3492, 340.9925, 321.9435, 384.0278, 276.895, 854.714, 1923.5696, 1908.7227, 2309.2282, 2463.9152, 1901.4256, 2634.972, 2101.7338, 1542.3614, 1107.5427, 1493.6698, 291.4024, 1031.2561, 497.44, 771.1041, 2220.3759, 1638.4354, 1511.263, 2777.6386, 1724.6407, 2861.4297, 4429.5979, 2741.331, 3339.4168, 1530.2247, 1196.061, 1206.6846, 2598.9759, 1179.1426, 1913.1978, 1935.5245, 3578.1731, 4508.3202, 5594.8455, 4854.7791, 4089.0576, 6315.8618, 8306.974, 7740.576, -499.8974, -533.6467, 2158.8495, -365.7762, -2325.1041, 564.3416, 3052.3757, 5953.0857, 8074.877, 7465.1515, 11880.8442, 5165.0093, 11533.5794, 11427.3538, 10263.4461, 15134.3824, 6489.3238, -2442.4856, -5545.1614, -10822.2064, -9577.9564, -20814.2189, -10788.0627], "thermo_temp": [null, 427.3432, 664.7601, 588.7915, 754.9743, 1130.0886, 835.6956, 655.2622, 773.9662, 1068.362, 1196.5636, 1048.1326, 1281.5779, 967.1472, 686.05, 595.5297, 438.3101, 590.7663, 581.2353, 848.0334, 986.1962, 838.5025, 1024.3105, 519.3008, 1429.273, 733.693, 514.5395, 643.1725, 628.8818, 690.8166, 586.0032, 1238.7004, 457.3665, 867.0912, 848.0337, 1300.6369, 848.0332, 618.6748, 686.3421, 551.0056, 758.8451, 1000.5131, 594.5074, 1015.0136, 662.1756, 575.1746, 860.342, 589.6754, 1077.8486, 855.5131, 1430.8455, 2958.6957, 1139.8262, 548.0877, 504.4324, 1683.062, 819.7048, 698.4445, 1105.8744, 1202.8827, 562.639, 611.1402, 514.1341, 842.1667, 506.2903, 1723.3459, 900.6176, 1002.8524, 1012.5871, 1372.8343, 1353.3641, 618.2622, 623.1283, 1124.5555, 647.4726, 477.0826, 327.4214, 977.3789, 957.8296, 967.607, 1329.2324, 757.4672, 972.4924, 737.9242, 845.4316, 1119.1011, 1852.1329, 561.9922, 791.6789, 355.9572, 321.4043, 702.1439, 425.2441, 1305.3913, 1389.4518, 1552.6224, 1275.7213, 1473.5104, 1018.6016, 1864.136, 613.1393, 914.7617, 1699.5798, 1258.5828, 649.1119, 1516.2436, 406.314, 852.2661, 1902.7383, 792.8092, 1248.6721, 1808.5955, 1080.2045, 2636.0874, 2091.0329, 2191.3485, 3831.2191, 2277.8882, 2585.5773, 1870.9421, 2243.1533, 828.775, 1880.8727, 1151.3504, 2064.4883, 3017.334, 2734.4583, 2059.5272, 4271.2539, 4769.9523, 4854.5103, 3063.9134, 5908.9743, 12554.0789, 6620.2374, 4998.7551, 5690.1203, 5421.5345, 5312.105, 4755.0327, 3775.1798, 2626.3828, 9395.0, 6820.0, 9500.0, 6260.0, 3995.0, 3095.0, 13392.0, 9560.6981, 10877.0602, 12664.926, 14382.8914, 7151.4924, 15526.5234, 5800.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 689.9244, 782.0406, 830.421, 912.4495, 922.3945, 879.4228, 827.8059, 756.9885, 726.7663, 700.3061, 727.1656, 774.2621, 785.9421, 829.2818, 772.9217, 892.2583, 863.4282, 799.9939, 771.4809, 745.5538, 735.6016, 708.4019, 804.8198, 741.6465, 764.4546, 779.6508, 874.3755, 869.586, 823.9658, 798.9433, 753.8637, 754.7694, 799.4501, 762.1878, 808.1561, 781.6142, 744.0797, 765.2183, 733.3014, 795.9464, 806.7767, 920.2437, 1290.8714, 1263.4086, 1133.3503, 1019.0016, 1139.7398, 1081.5516, 1011.8958, 1028.9828, 1060.601, 970.0624, 904.8038, 833.773, 835.2991, 775.4793, 947.8187, 939.2367, 950.8032, 962.0366, 1036.7271, 1094.2975, 1007.7456, 937.8152, 971.768, 912.8052, 833.5829, 741.5535, 784.4309, 815.9579, 843.5305, 931.8399, 900.1358, 913.2915, 881.4066, 874.8657, 919.2721, 1088.8832, 993.0848, 956.4655, 847.2822, 751.668, 742.6637, 684.951, 797.7583, 905.339, 1023.0269, 1068.9713, 1142.5239, 1119.9925, 1255.2914, 1138.5364, 1097.8501, 1207.2555, 1216.5878, 1113.4103, 1186.6527, 1044.773, 1009.7717, 1172.1293, 1103.162, 1129.6184, 1253.0688, 1221.6389, 1478.8114, 1590.1244, 1699.4378, 2087.0344, 2121.7351, 2206.0701, 2145.1377, 2162.9587, 1920.3799, 1913.1967, 1774.6792, 1827.3718, 2043.7286, 2169.3158, 2149.3542, 2535.1542, 2941.4811, 3289.3046, 3248.3244, 3732.0789, 5336.0789, 5569.5623, 5465.7791, 5506.5684, 5491.1077, 5458.5618, 5330.6474, 5047.8351, 4607.5711, 5478.0127, 5722.0104, 6408.9176, 6381.8417, 5947.8704, 5429.1667, 6876.9546, 7364.908, 8003.4811, 8851.0165, 9856.812, 9364.9357, 10485.2244, 9633.3654], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9583, 0.9512, 0.936, 0.9484, 0.9894, 1.0574, 1.0996, 1.092, 1.0152, 1.0614, 1.1397, 1.2415, 1.2025, 1.2206, 1.1433, 1.1538, 1.1822, 1.1426, 1.1784, 1.1213, 1.099, 1.0299, 1.1395, 1.1721, 1.1839, 1.0966, 1.0269, 0.964, 1.0095, 1.0099, 1.0339, 1.0516, 1.0012, 1.0872, 1.0542, 1.1004, 1.0247, 0.7964, 0.9368, 0.9823, 0.9991, 0.9428, 0.9002, 0.926, 0.9085, 0.8893, 0.8761, 0.8381, 0.8628, 0.8962, 0.9183, 0.9888, 0.8406, 0.822, 0.7922, 0.8606, 0.9125, 0.8789, 0.8442, 0.9003, 0.9131, 0.926, 0.9298, 0.9025, 0.9543, 1.1431, 1.0608, 1.0337, 1.0711, 1.1646, 1.117, 1.0182, 0.8836, 0.9581, 0.9625, 0.9883, 1.0232, 1.0848, 1.0463, 0.9832, 1.1178, 1.2038, 1.245, 1.2441, 1.3107, 1.3621, 1.6151, 1.4879, 1.4152, 1.3488, 1.3684, 1.2847, 1.3325, 1.317, 1.2955, 1.3544, 1.3067, 1.2581, 1.2969, 1.2606, 1.2787, 1.3693, 1.2985, 1.3289, 1.2154, 1.2525, 1.2226, 1.3061, 1.2257, 1.1742, 1.1922, 1.2376, 1.2479, 1.3401, 1.28, 1.207, 1.2801, 1.3173, 1.3674, 1.1298, 1.1184, 1.1381, 1.1114, 1.0707, 1.1132, 1.1368, 1.1671, 1.1735, 1.1648, 1.2395, 1.1561, 1.226, 1.2297, 1.3713, 1.3437, 1.1897, 1.1036, 1.0826, 0.9845, 0.9524, 0.8235, 0.8719], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0331, 0.9784, 1.025, 0.9937, 0.9666, 0.9094, 0.8331, 0.8474, 0.9281, 0.9482, 0.8036, 0.7477, 0.8206, 0.7775, 0.8452, 0.8343, 0.8012, 0.7974, 0.8302, 0.8745, 0.9109, 0.9112, 0.8323, 0.7665, 0.7986, 0.8017, 0.8339, 0.8911, 0.8806, 0.8518, 0.8503, 0.8941, 0.8512, 0.8237, 0.8131, 0.8409, 0.8525, 1.0002, 0.9735, 0.9752, 0.9758, 0.9686, 1.0446, 1.0562, 1.0231, 1.0331, 1.0988, 1.1088, 1.122, 1.0517, 1.0932, 1.0247, 1.1464, 1.1192, 1.1471, 1.1409, 1.026, 1.1052, 1.1707, 1.0716, 1.0432, 1.0554, 1.0458, 1.0383, 0.9645, 0.8663, 0.8504, 0.926, 0.872, 0.8157, 0.8229, 0.8499, 0.914, 0.9574, 0.9005, 0.8945, 0.86, 0.8277, 0.8841, 0.8787, 0.7733, 0.6321, 0.6068, 0.593, 0.5909, 0.4975, 0.4032, 0.4411, 0.4888, 0.561, 0.5788, 0.6363, 0.6377, 0.6811, 0.6478, 0.672, 0.6943, 0.7138, 0.6662, 0.6328, 0.5856, 0.5368, 0.5572, 0.5683, 0.6418, 0.6685, 0.6496, 0.6339, 0.7012, 0.7063, 0.6512, 0.6199, 0.5887, 0.5798, 0.5617, 0.6218, 0.557, 0.4946, 0.3762, 0.5074, 0.6452, 0.6454, 0.6897, 0.7436, 0.7324, 0.7246, 0.7175, 0.7096, 0.6482, 0.6031, 0.6868, 0.6566, 0.7158, 0.6681, 0.5387, 0.6273, 0.6682, 0.6533, 0.7574, 0.8548, 0.9271, 0.9575], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -430900.45, -310084.98, -117034.15, -92978.33, -69698.95, 25026.05, 176302.36, 4301881.92, 3331635.66, 2819098.42, 2217755.14, 2001546.93, 2936873.55, 2537579.8, 2289272.31, 2050177.06, 1626785.66, 1488341.49, 1261077.49, 1533553.11, 1382159.85, 1104710.12, 866443.86, 606885.4, 1859394.08, 1909766.05, 1678576.75, 1429742.81, 1188816.17, 974078.79, 869620.85, 1266446.62, 1562678.77, 1574775.76, 1486177.43, 1238458.99, -2955004.3, -2598657.6, -2275595.09, -2203849.87, -1562296.32, -1325015.37, -1161836.34, -2661122.14, -2180011.16, -1861478.08, -1561345.31, -1394961.67, -1180752.12, -1012236.74, -884887.7, -935424.91, -785116.88, -8049072.91, -6824730.88, -6013100.86, -5253193.22, -3711826.74, -13408073.31, -11470217.93, -9819748.09, -8254011.64, -7062654.98, -6046877.4, -5184573.65, -4440208.5, -3354512.78, 4738636.62, 3740204.18, 3250950.56, 2788534.0, 2431572.55, 2063447.57, 1564550.18, 736131.46, 688453.6, 844164.52, 742071.19, 668003.75, 683749.43, 576692.24, 843344.43, 1604830.08, 3333982.57, 4612999.43, 4353870.23, 3880113.8, 4425530.56, 3866389.35, 3353614.06, 1500779.93, 2108544.97, 1868377.42, 1146811.87, 1043806.6, 965969.51, 2516518.18, 2458700.88, 1708612.17, 2366184.45, 2232312.58, 3049879.59, 4565957.59, 5505530.91, 1308747.97, 1423501.13, 548491.89, 886732.68, 1633923.18, 1486797.37, 877105.41, 1377133.89, 1858437.42, 3738475.51, 4194389.26, 4755673.83, 6450715.52, 1675202.88, 5556139.62, 5903212.2, 11786665.46, -8990154.72, -9491830.69, -4658787.24, -6169654.35, -5365848.87, 701613.06, 3752044.52, 6718901.31, 7011940.09, 16421304.36, 14577993.03, 17459556.16, 17944835.28, 14552153.1, 12489134.09, 13017126.36, 10598324.27, 8253648.6, 2306072.08, -7137395.47, -6699255.87, -6109584.85, -7142632.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1950.3252, 1134.8756, 593.0013, 80.741, 157.8374, 1458.9397, 1506.0516, 1707.5604, 1804.5393, 1542.845, 1809.5788, 1585.062, 1822.6785, 1818.2727, 1151.1595, 870.7854, -65.8637, 509.772, 680.2535, 1127.446, 1086.9073, 678.8228, 365.7958, 794.1764, 1172.0081, 1010.506, 1099.5519, 1514.8462, 1271.3875, 650.5171, 5.7103, -462.6959, -887.908, 209.9963, 248.5392, 10.9628, -1326.2625, -1044.2435, -777.7654, -122.2101, -930.2404, -634.1819, -626.2081, -808.2942, -1088.8687, -851.4495, -2209.2537, -1279.5994, -1552.0961, -1686.3985, -794.5264, -1470.5865, -1262.7985, -937.0594, -6.3209, 97.0093, 190.5755, 77.3394, 101.9865, 776.7912, 1436.5822, 123.7999, 702.3648, 737.0583, 1434.285, 650.394, -178.929, -453.2804, 91.7961, 688.4712, 791.8362, 924.1333, 1364.4184, 964.6209, 1801.7419, 2496.4646, 3046.4097, 3866.3698, 3932.6388, 3856.3174, 4721.7388, 4656.1042, 4533.3126, 3488.8983, 4104.1247, 4178.4056, 3511.3222, 3062.248, 2991.9202, 4243.559, 4287.683, 3414.5241, 4347.5832, 4865.9111, 5316.8385, 6135.6845, 7113.3148, 4717.7058, 4944.8155, 3128.3331, 3618.6349, 5190.5694, 5398.618, 3834.001, 4542.6508, 6105.3729, 7592.1719, 9093.1249, 9580.3396, 10874.1397, 8395.1582, 11704.1635, 13124.4769, 15909.6839, 7893.8499, 6048.3445, 8842.2811, 4792.502, 4298.1421, 8447.6309, 11237.529, 12676.6689, 13264.5046, 18966.4566, 16958.0937, 18875.3361, 22134.5307, 17903.6477, 17019.2488, 22906.3785, 14737.3004, 9912.0314, 4935.2635, -3614.8705, -5026.3773, -5737.0315, -9776.4846], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1175.1216, -1928.4261, -1166.4243, -1837.9506, -1895.8604, -1889.4324, -1721.8962, -1383.937, -750.8597, 54.3965, 12357.147, 15527.8664, 15290.1317, 13604.4325, 12448.6251, 12920.238, 12256.9671, 11524.2716, 10406.8325, 9508.8277, 8745.9205, 7428.9604, 7053.6686, 6620.4046, 5581.0186, 4342.7508, 3344.3052, 4521.6311, 3409.6515, 2629.7877, 1651.5972, 945.3273, 403.8449, 258.0723, 1758.1122, 3295.2918, 5525.2991, 6323.8889, 5313.3638, -7825.3279, -12596.8061, -13582.3422, -12261.1237, -10005.7098, -7836.898, -6256.032, -7331.4976, -6348.0988, -5349.1578, -4414.5462, -3744.248, -3160.3561, -2687.8225, -2365.6971, -3134.6702, -3199.0296, -10603.8094, -12497.7902, -12827.7979, -12062.2401, -8495.5129, -25059.0921, -29678.1322, -28816.3129, -25652.3512, -21794.9186, -18196.4151, -15042.0806, -11783.5167, -8222.1945, 4643.0951, 8945.3866, 10001.1169, 9586.3804, 8665.9034, 7442.0353, 6056.5056, 7872.5283, 8127.5804, 8246.009, 7729.2905, 6879.3175, 6203.5496, 5324.3959, 4949.6862, 5638.4405, 5712.7172, 8579.5324, 9143.3097, 7007.4995, 6725.5474, 6345.0337, 5830.5635, 1503.4505, 768.1066, 644.6518, 1135.2571, 1117.7811, 1536.042, 3544.0539, 4484.2664, 3472.476, 3474.6149, 3449.1785, 4380.0865, 6727.4501, 8411.3871, 5956.525, 3707.0548, 1694.4496, 817.479, 1458.9021, 1928.9703, 1763.2767, 1983.4826, 2624.7502, 3982.7302, 4918.3316, 5937.0944, 7312.8179, 6108.1599, 6524.2281, 6903.3645, 8715.1919, 8305.2598, 7936.5845, 7968.9851, 6951.8577, 6359.7447, 7449.354, 8887.2482, 10087.0001, 9625.4507, 10892.6657, 8607.7646, 9989.6287, 10677.2068, 9787.1864, 8381.0177, 6924.3018, 5674.0368, 5032.277, 3944.0952, 1881.5496, 447.7797, 1518.0149, 1409.7874], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.43, 43.03, 42.64, 44.96, 44.61, 73.73, 86.17, 86.67, 83.15, 74.59, 78.65, 78.38, 78.13, 78.72, 73.56, 74.03, 74.42, 75.34, 75.42, 53.54, 54.23, 53.56, 67.69, 84.57, 82.96, 83.47, 81.42, 78.68, 85.93, 87.39, 90.34, 91.11, 90.91, 92.85, 56.45, 56.57, 50.24, 44.01, 44.82, 44.4, 44.37, 41.41, 40.2, 36.02, 22.96, 12.59, 11.13, 8.05, 26.54, 23.51, 23.64, 10.5, 7.97, 7.99, 7.88, 20.34, 9.06, 8.85, 8.79, 9.78, 10.74, 10.95, 10.99, 11.09, 14.66, 55.69, 54.99, 54.11, 54.7, 52.96, 93.48, 92.64, 83.1, 83.0, 83.17, 83.25, 83.51, 85.83, 84.94, 41.04, 56.09, 72.1, 78.21, 80.39, 83.95, 87.17, 99.76, 99.77, 83.4, 84.76, 84.9, 78.43, 79.27, 76.71, 77.04, 74.75, 66.58, 66.38, 62.04, 62.31, 64.59, 66.52, 61.99, 60.48, 57.04, 63.95, 64.53, 67.21, 62.19, 63.03, 68.63, 69.72, 70.6, 71.09, 71.16, 52.67, 68.53, 68.7, 76.33, 57.05, 48.87, 52.57, 51.16, 47.32, 50.59, 51.72, 54.93, 55.59, 57.56, 68.98, 60.19, 60.96, 56.1, 66.69, 74.83, 71.99, 73.69, 68.92, 59.49, 53.7, 44.59, 43.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.7374, -16.4588, -1.4278, -23.6414, -22.8314, -17.6463, 8.401, 11.3889, -37.8269, -72.1855, -66.2585, -29.7103, -5.5108, -24.1277, -24.0611, -33.6913, -33.7944, -24.0928, -29.5786, -31.0207, -35.4176, -43.606, -43.5944, -21.7443, -19.4549, -12.2852, -28.8937, -49.4424, -74.8592, -65.775, -66.9808, -73.871, -79.2571, -65.678, -53.4878, -46.1349, -48.3995, -64.5064, -260.8548, -225.0489, -220.0428, -207.8093, -197.1033, -221.2036, -100.3704, 17.1586, -20.3266, -49.1075, -28.9733, -45.6026, 23.6797, 29.0621, 220.3951, 154.8418, 158.4976, 138.6632, 146.0901, 163.773, 27.7205, -94.8832, -15.5901, -1.5529, -19.7026, -30.8329, -35.36, -17.3292, -13.4532, -27.2596, -66.5791, -39.9675, 21.2631, -29.5525, -59.9202, -68.7561, -66.2556, -59.1518, -60.409, -26.8671, -10.3419, -18.7483, 2.0014, 44.3599, 82.9424, 85.3992, 44.7653, 97.8065, 148.6621, 167.2151, 124.0319, 114.347, 101.2939, 107.1787, 87.6007, 91.3865, 67.1864, 78.0483, 88.5046, 83.4163, 79.509, 110.0775, 122.0488, 150.0599, 200.3709, 198.8754, 214.8052, 127.1785, 124.432, 157.2605, 215.5884, 147.6981, 134.2753, 205.1516, 272.7385, 397.4902, 433.3421, 497.2463, 456.6221, 547.8321, 698.0087, 931.0659, 744.2816, 619.5827, 697.2706, 546.7057, 387.3766, 487.6717, 595.4101, 560.2873, 571.6551, 856.6479, 1110.9884, 819.5043, 1626.5056, 1542.0422, 1863.0987, 4435.5589, -1268.3497, -3911.3809, -3806.4105, -4741.771, -5418.9232, -6956.0211, -6579.0543], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.1337, -20.384, -30.6122, 314.1935, -7.5212, 5042.8962, -78.0738, -47.0199, 258.663, 261.6096, 196.7258, -42.2684, -27.898, 281.6208, 59.5168, 250.8349, 204.2279, 217.757, 1.519, -96.5308, -22.0397, 118.75, 475.7322, 0.7955, -90.8506, 86.8646, -78.4902, -56.7311, -89.4218, 283.7123, 943.8671, 138.6765, -52.2756, 96.3247, 1827.4354, -30.1905, -95.1771, -81.0204, 252.5963, -22.28, 12.9222, 657.6687, 485.2495, -97.2299, -97.8351, -95.1735, -75.3103, -90.7956, -98.8324, 407.7763, -13.5616, 1661.9307, -70.5938, 8.6512, 113.0039, -19.2944, 2666.6049, 371.6418, -15.508, 183.1915, 364.5503, 129.661, -84.4523, -28.5599, 706.8146, 108.4572, 173.5057, -80.2027, -78.083, -94.2955, -99.7495, 86.9198, 3461.0759, -46.2059, 58.2005, 83.3948, 1252.2727, -41.9707, -96.3269, -96.9727, 252.8647, 2446.9835, 3032.0334, 1336.6834, 5805.8824, 255.6998, -60.0284, 311.7318, 347.5162, 658.7525, 44.958, 324.757, 1484.492, 9.35, 3.9839, -71.9351, -57.5329, -20.724, -86.7439, -8.0438, 65.229, 92.0624, 15.5003, -55.5688, 69.5072, -44.9954, 13.9723, -46.1319, -66.3393, 18.1074, -51.8534, 20.075, 85.929, -10.0587, -23.4257, 154.0975, -54.5233, -21.0683, 230.7114, 426.0194, 222.2091, 469.9169, 98.7566, -9.0732, 244.8456, 14.8999, 213.3358, 0.9591, 42.3651, -24.7585, 52.6953, 33.7618, -78.4488, -95.4965, -84.4408, -92.4801, -66.41, 76.4706, -4.3138, -39.9424, -25.1378, -35.1701], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1, 16.49, 16.55, 16.54, 18.21, 17.16, 16.85, 16.32, 16.25, 15.01, 13.5, 13.37, 13.36, 13.51, 13.58, 14.87, 15.23, 15.05, 15.15, 14.51, 13.82, 13.45, 13.07, 13.23, 10.84, 10.85, 11.19, 11.23, 11.73, 12.26, 12.59, 12.74, 14.43, 14.22, 14.22, 15.5, 15.09, 15.12, 15.36, 16.11, 16.13, 16.06, 15.73, 15.42, 15.43, 17.49, 18.1, 18.16, 18.11, 18.9, 19.59, 19.11, 17.84, 18.86, 18.85, 17.05, 16.98, 16.9, 16.89, 16.64, 18.49, 18.86, 18.81, 19.14, 19.76, 18.09, 17.45, 17.6, 17.68, 17.04, 15.64, 15.81, 16.03, 16.34, 17.12, 17.66, 18.09, 18.06, 17.94, 18.31, 15.4, 15.38, 16.3, 16.2, 14.85, 13.78, 13.09, 13.06, 14.65, 14.57, 15.36, 15.86, 15.27, 15.13, 15.55, 16.09, 18.15, 18.15, 19.97, 19.54, 20.16, 20.1, 20.51, 20.49, 21.18, 21.73, 22.23, 22.14, 22.11, 23.87, 24.92, 25.19, 26.55, 34.74, 35.0, 35.2, 36.36, 36.47, 36.66, 37.08, 37.08, 37.03, 38.96, 39.18, 39.14, 39.36, 40.39, 40.57, 42.34, 44.36, 44.84, 45.97, 48.74, 44.72, 44.53, 45.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9087, 0.6697, 0.4567, 0.4851, 0.9604, 0.9485, 1.0072, 1.0512, 0.9249, 1.0195, 0.9523, 1.1889, 1.1937, 0.9608, 0.8303, 0.4562, 0.6882, 0.7497, 0.9108, 0.8702, 0.6917, 0.5673, 0.7628, 0.9237, 0.9601, 0.9872, 1.1775, 1.0833, 0.797, 0.5294, 0.3572, 0.102, 0.4909, 0.5042, 0.4246, 0.003, 0.1318, 0.2433, 0.4769, 0.2106, 0.3226, 0.3351, 0.2753, 0.1833, 0.2713, -0.1765, 0.1659, 0.0631, -0.0318, 0.2838, 0.0087, 0.1, 0.217, 0.5212, 0.5354, 0.5622, 0.516, 0.5178, 0.7278, 0.9491, 0.456, 0.6525, 0.6505, 0.8821, 0.5849, 0.3075, 0.2154, 0.4186, 0.6341, 0.669, 0.7231, 0.8805, 0.727, 1.0802, 1.36, 1.5719, 1.8023, 1.7985, 1.7009, 1.9019, 1.8284, 1.7353, 1.3515, 1.4837, 1.4804, 1.2253, 1.2198, 1.2175, 1.6689, 1.728, 1.4311, 1.7002, 1.8577, 2.0028, 2.2663, 2.5078, 1.786, 1.7601, 1.27, 1.3497, 1.6042, 1.6141, 1.2329, 1.361, 1.6702, 2.0269, 2.2957, 2.3845, 2.5689, 1.9428, 2.3479, 2.5573, 2.8391, 1.4927, 1.2287, 1.4488, 0.9866, 0.9146, 1.2712, 1.4859, 1.6334, 1.6824, 2.2013, 2.0052, 2.0211, 2.2548, 1.8989, 1.793, 2.1688, 1.5152, 1.1271, 0.7881, 0.3229, 0.2877, 0.3032, 0.1406], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0955, 6.1033, 6.1137, 6.1535, 6.1362, 6.2876, 8.5896, 8.3435, 8.0013, 7.9116, 7.5256, 6.4947, 5.7232, 4.9876, 4.799, 4.4026, 4.3953, 3.9987, 5.7906, 5.9613, 5.8781, 5.6237, 5.3315, 4.5945, 3.7192, 3.403, 3.0934, 2.9193, 2.8926, 2.6707, 2.8671, 3.2408, 3.7014, 5.5107, 5.3238, 5.1058, 4.6267, 4.5282, 4.8648, 4.9201, 4.9598, 4.9651, 5.4315, 5.8822, 6.2937, 6.5107, 6.9901, 7.0913, 5.6776, 4.062, 3.7581, 3.9852, 4.7288, 5.1139, 4.8987, 4.9174, 5.0374, 5.5737, 6.0267, 4.6442, 4.6892, 4.7201, 4.0876, 3.6604, 3.6687, 4.6643, 6.5565, 6.4848, 6.197, 5.7261, 5.5165, 4.8986, 4.505, 4.3761, 4.3823, 4.2451, 4.1089, 3.9027, 3.8513, 3.7849, 5.9945, 8.6806, 11.0743, 13.4392, 14.1903, 13.6977, 15.3951, 14.2907, 13.2049, 12.044, 10.7933, 9.9105, 8.602, 6.8412, 5.2889, 7.9754, 8.2175, 7.4726, 8.6422, 10.0327, 12.3464, 15.2431, 17.915, 16.7278, 15.6221, 14.5775, 13.2596, 11.7858, 10.8739, 9.7079, 8.5356, 9.7324, 13.1049, 15.89, 17.0098, 20.008, 19.1491, 21.0366, 23.1377, 26.3572, 24.5613, 23.0052, 21.2462, 19.2828, 17.3211, 15.2623, 13.4478, 14.5456, 14.9346, 22.7011, 21.2512, 22.8752, 26.2057, 25.2828, 23.6009, 26.1697, 24.3421, 22.0175, 19.6434, 18.4631, 17.8412, 17.6255, 18.0934], "mkt_dynamics": [-0.147168, -0.470118, -0.729011, -0.987994, -0.800225, -0.82641, -0.87425, -0.980464, -1.267446, -1.324996, -1.457065, -1.441032, -1.405421, -1.2308, -0.863917, -0.501252, -0.169006, 0.160105, 0.370696, 0.744766, 0.908089, 0.903901, 0.77011, 0.535751, 0.580485, 0.673526, 0.885349, 1.054764, 1.058815, 1.133186, 1.144034, 1.222352, 1.33669, 1.296759, 1.291928, 0.923239, 0.737724, 0.609564, 0.34927, 0.366454, 0.042964, -0.300722, -0.429003, -0.39005, -0.076392, 0.250457, 0.54233, 0.734538, 0.826211, 0.71617, 0.264812, -0.374133, -0.920679, -1.178343, -1.17308, -1.152206, -1.227188, -1.317456, -1.314558, -1.278383, -1.211546, -1.160665, -1.223983, -1.198353, -1.152163, -1.113109, -1.135936, -1.19895, -1.307408, -1.197127, -1.057804, -1.012843, -0.974893, -0.839357, -0.556753, -0.113968, 0.3445, 0.525159, 0.690622, 0.947437, 0.939361, 0.975933, 0.947889, 0.830788, 0.910685, 0.732762, 0.456638, 0.115133, -0.067769, -0.064677, 0.062013, 0.27215, 0.308018, 0.531625, 0.953944, 1.330537, 1.782481, 1.985162, 1.97405, 1.899415, 1.799351, 1.721628, 1.635061, 1.540678, 1.401348, 1.240871, 1.009625, 0.752803, 0.696966, 0.662943, 0.596528, 0.680258, 0.634572, 0.739872, 1.038389, 1.267259, 1.508935, 1.525687, 1.25866, 1.004117, 0.816993, 0.73022, 0.624776, 0.532304, 0.460774, 0.54788, 0.888195, 1.239783, 1.514117, 1.583332, 1.68963, 1.693922, 1.778881, 1.73291, 1.46653, 1.253476, 0.726471, 0.313395, 0.153188, 0.026852, 0.186994, 0.399809, 0.669285, 0.999702, 1.265017, 1.512801, 1.511064, 1.48656, 1.494273, 1.350662, 1.180408, 0.855756, 0.270667, -0.248361, -0.621537, -0.987348], "market_activity_top_line": [25399.900568, 25309.450605, 25315.936468, 25305.180832, 25344.478367, 25292.021224, 25197.711551, 25082.151802, 25037.280885, 24938.318716, 24788.371127, 24689.098601, 24610.110896, 24573.291037, 24562.577516, 24557.894699, 24648.264063, 24946.505078, 25247.922135, 25712.593359, 25799.93789, 25647.165104, 25307.546768, 25223.695987, 25370.521129, 25532.822917, 25874.259896, 26214.744661, 26355.765625, 26501.552084, 26579.685417, 26879.196875, 27155.523047, 27222.222786, 27162.19401, 26835.309446, 26810.448544, 26818.005398, 26909.416584, 27048.295182, 27084.10599, 26966.815756, 27023.527604, 27224.919271, 27466.911589, 27727.270573, 28121.030339, 28348.19987, 28289.232943, 28000.194922, 27772.111079, 27468.528977, 27385.906929, 27375.545257, 27342.499972, 27181.052855, 27086.211047, 27022.34635, 27000.851693, 26924.144477, 26867.073139, 26810.760354, 26743.430696, 26658.159131, 26588.144724, 26426.977726, 26323.761996, 26196.986278, 26047.359266, 25955.36103, 25806.175332, 25673.606141, 25562.9864, 25513.201298, 25471.352293, 25440.298101, 25454.704167, 25506.627344, 25706.679037, 26103.182552, 25968.956641, 26033.789714, 26071.907292, 26311.040104, 26242.297917, 26010.184482, 25811.421236, 25725.678409, 25757.132244, 25812.719958, 26056.661198, 26423.769141, 26538.870703, 26942.470443, 27586.595313, 28394.552734, 29349.53125, 30211.221354, 30791.72513, 31533.094011, 32053.601302, 32404.671875, 32363.742057, 32527.208463, 32678.687109, 32638.634505, 32656.769011, 32749.593099, 33418.524089, 34133.372396, 34499.715755, 35183.183073, 35961.788542, 36916.132032, 38236.81875, 39880.534896, 40466.920573, 40963.892188, 40648.446094, 40524.896094, 40996.023698, 41620.664583, 41662.020833, 42010.072917, 42866.63724, 44379.603386, 46414.647917, 48503.289844, 50907.068229, 51895.894792, 53829.734115, 56132.196875, 59388.491927, 59405.402865, 58813.842969, 59024.403385, 57818.838565, 57637.986577, 58224.723651, 60090.803906, 62663.958854, 65306.792188, 70106.700781, 73565.396615, 77026.574479, 81296.333333, 83280.0, 84246.0, 87928.666667, 88224.380208, 86738.66875, 84524.609091, 82080.262216, 79572.941335, 77327.602958, 76471.163542], "market_activity_min_gap": [1.335366, 1.259403, 1.145861, 0.877098, 1.177322, 0.731007, -0.429901, -2.119083, -2.799949, -4.20961, -5.919136, -6.195409, -5.778936, -4.641217, -3.814235, -3.227646, -2.596928, -1.945672, -1.580063, -0.974587, -0.526314, -0.310343, -0.291759, -0.255364, -0.101162, 0.171592, 0.462859, 0.761262, 1.034885, 1.328833, 1.489599, 1.743476, 2.05401, 2.267459, 2.507372, 2.504782, 2.507196, 2.445461, 2.482641, 2.384283, 2.105992, 1.858181, 1.683727, 1.618112, 1.596652, 1.580986, 1.627007, 1.689634, 1.703051, 1.723748, 1.587179, 0.211847, -0.417467, -0.631821, -0.741085, -2.223725, -3.057169, -3.539517, -3.078729, -3.408107, -3.180009, -3.007752, -3.133799, -3.648587, -3.706342, -5.482461, -5.788402, -6.29735, -6.940157, -6.366404, -6.766592, -6.971099, -6.598835, -5.361053, -4.587796, -3.71877, -2.925361, -2.438446, -1.912227, -1.278097, -1.042085, -0.766398, -0.438003, -0.091423, 0.132643, 0.090127, 0.038515, -0.366355, 0.221483, 0.455933, 0.647567, 0.897373, 1.069894, 1.323707, 1.706607, 1.987936, 2.459021, 2.880145, 3.197659, 3.692523, 4.00889, 4.283189, 4.43635, 4.718301, 4.971647, 5.124094, 5.221792, 5.286173, 5.562089, 5.909209, 5.972406, 6.1714, 6.392859, 6.745656, 7.090478, 7.415572, 7.427341, 7.452115, 7.304553, 7.157435, 7.097019, 7.030052, 6.724919, 6.523764, 6.507024, 6.710603, 7.107103, 7.546744, 8.083264, 8.452998, 9.024289, 9.661007, 10.385476, 10.529204, 10.495164, 10.50945, 10.185399, 9.772623, 9.692684, 9.746019, 9.791317, 9.890627, 10.403564, 10.838911, 11.398079, 12.189525, 12.532081, 12.74358, 13.114532, 13.02882, 12.720372, 12.127877, 11.015138, 9.848272, 5.752451, 0.361398], "market_activity": [null, null, null, null, 1.94645, 1.94945, 0.844525, -0.896562, -2.619981, -4.128516, -5.611333, -6.459941, -7.230796, -7.204923, -6.153211, -4.914356, -2.843178, 1.680886, 7.255043, 15.041147, 19.188723, 17.332237, 10.536118, 3.014134, -0.042933, 1.214109, 7.929104, 15.457877, 19.515989, 21.717944, 20.843672, 20.714961, 22.215981, 22.35449, 21.093795, 14.849523, 9.305761, 5.815206, 5.063328, 7.941789, 9.454194, 8.617697, 7.754799, 8.012749, 9.9721, 14.04135, 19.204425, 22.251312, 21.223106, 15.964503, 8.339452, 2.380201, -1.101375, -3.122037, -3.755719, -3.563159, -3.789555, -4.412577, -4.747364, -4.489382, -4.226141, -4.087345, -4.377123, -4.689736, -5.038518, -6.048134, -6.811867, -7.495684, -8.060892, -8.222896, -8.424498, -8.525299, -8.575699, -8.327975, -7.441087, -6.267294, -4.768797, -3.272048, 0.045276, 6.170913, 7.861206, 8.994153, 8.574977, 7.982438, 8.043019, 5.22416, 1.57998, -2.04246, -3.685555, -2.319103, 2.323774, 9.041262, 13.301156, 19.004578, 26.374489, 34.972594, 47.489972, 58.550886, 64.070493, 67.142472, 65.781486, 61.486818, 54.314059, 46.704954, 40.236652, 33.813226, 30.215038, 27.469844, 30.015447, 36.715224, 42.088637, 48.928768, 53.618459, 58.28748, 67.604865, 79.328407, 83.552254, 82.329052, 70.830776, 54.584013, 45.498281, 41.500916, 39.917358, 40.809204, 43.482977, 50.512263, 65.758532, 79.626366, 89.547758, 94.773879, 97.386939, 98.69347, 99.346735, 99.673367, 92.234159, 80.798479, 58.33519, 45.101595, 39.259972, 42.770061, 58.906931, 78.26744, 89.13372, 94.56686, 97.28343, 98.641715, 99.320858, 99.660429, 99.830214, 90.927682, 78.267341, 64.324646, 48.707723, 36.501486, 26.543643, 19.743997], "market_activity_raw": [null, null, null, null, 1.94645, 1.95245, -0.2604, -2.63765, -4.3434, -5.63705, -7.09415, -7.30855, -8.00165, -7.17905, -5.1015, -3.6755, -0.772, 6.20495, 12.8292, 22.82725, 23.3363, 15.47575, 3.74, -4.50785, -3.1, 2.47115, 14.6441, 22.98665, 23.5741, 23.9199, 19.9694, 20.58625, 23.717, 22.493, 19.8331, 8.60525, 3.762, 2.32465, 4.31145, 10.82025, 10.9666, 7.7812, 6.8919, 8.2707, 11.93145, 18.1106, 24.3675, 25.2982, 20.1949, 10.7059, 0.7144, -3.57905, -4.58295, -5.1427, -4.3894, -3.3706, -4.01595, -5.0356, -5.08215, -4.2314, -3.9629, -3.94855, -4.6669, -5.00235, -5.3873, -7.05775, -7.5756, -8.1795, -8.6261, -8.3849, -8.6261, -8.6261, -8.6261, -8.08025, -6.5542, -5.0935, -3.2703, -1.7753, 3.3626, 12.29655, 9.5515, 10.1271, 8.1558, 7.3899, 8.1036, 2.4053, -2.0642, -5.6649, -5.32865, -0.95265, 6.96665, 15.75875, 17.56105, 24.708, 33.7444, 43.5707, 60.00735, 69.6118, 69.5901, 70.21445, 64.4205, 57.19215, 47.1413, 39.09585, 33.76835, 27.3898, 26.61685, 24.72465, 32.56105, 43.415, 47.46205, 55.7689, 58.30815, 62.9565, 76.92225, 91.05195, 87.7761, 81.10585, 59.3325, 38.33725, 36.41255, 37.50355, 38.3338, 41.70105, 46.15675, 57.54155, 81.0048, 93.4942, 99.46915, 100.0, 100.0, 100.0, 100.0, 100.0, 84.79495, 69.3628, 35.8719, 31.868, 33.41835, 46.28015, 75.0438, 97.62795, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.02515, 65.607, 50.38195, 33.0908, 24.29525, 16.5858, 12.94435], "market_activity_distance": [2.513098, 2.070865, 1.958121, 1.779986, 1.707485, 1.364802, 0.922454, 0.416278, 0.130562, -0.235549, -0.610611, -0.876193, -0.981423, -1.035956, -1.086295, -1.128137, -0.836064, 0.307031, 1.4466, 3.183287, 3.565941, 3.037291, 1.760632, 1.505883, 1.947162, 2.559288, 3.844545, 5.074391, 5.542811, 5.963515, 6.001682, 6.827069, 7.600084, 7.575513, 7.158, 5.689979, 5.269342, 4.878898, 4.819603, 4.837476, 4.401196, 3.515595, 3.270166, 3.590179, 4.085945, 4.637287, 5.619952, 6.044434, 5.520392, 4.324721, 3.318874, 2.079127, 1.459509, 1.11405, 0.878809, 0.347092, 0.059588, -0.115485, -0.238589, -0.419398, -0.569407, -0.620934, -0.669136, -0.796124, -0.917068, -1.311552, -1.518201, -1.737592, -1.931984, -2.01039, -2.233916, -2.450353, -2.551747, -2.465173, -2.329625, -2.14157, -1.68261, -1.087954, -0.067504, 1.545894, 1.209392, 1.456807, 1.738506, 2.714159, 2.560239, 1.69488, 1.043335, 0.791723, 0.999252, 1.172899, 2.09613, 3.432441, 3.79927, 5.09848, 7.208631, 9.593013, 12.472545, 14.824842, 16.003405, 17.699524, 18.391196, 18.459537, 17.254613, 16.818086, 16.318953, 15.230625, 14.328162, 13.67457, 14.845877, 16.173917, 16.204581, 17.185603, 18.336624, 19.947889, 22.352353, 25.337717, 25.11935, 24.62727, 21.991735, 19.914561, 19.441573, 19.428862, 17.876465, 17.237917, 17.905004, 20.140175, 23.537791, 26.845113, 30.532921, 30.860554, 33.048176, 35.723482, 39.919372, 37.285416, 33.511358, 31.295296, 26.428689, 23.957452, 22.949488, 24.37404, 26.881267, 29.396501, 35.288869, 38.450494, 41.321527, 45.158876, 44.914826, 42.996491, 44.777894, 41.623186, 36.258147, 30.329242, 24.712183, 19.283471, 14.525098, 12.277569], "market_activity_roc": [null, null, null, null, -0.218198, -0.068865, -0.466998, -0.881357, -1.212088, -1.398475, -1.624514, -1.567063, -1.706136, -1.463722, -0.910885, -0.531424, 0.15503, 1.518779, 2.790198, 4.701945, 4.672434, 2.80865, 0.236157, -1.901393, -1.66441, -0.445828, 2.239305, 3.929038, 3.883422, 3.794054, 2.72636, 2.534651, 3.034469, 2.719353, 2.191556, -0.163277, -1.270734, -1.48488, -0.930622, 0.793677, 1.020712, 0.55489, 0.424056, 0.652995, 1.413396, 2.819965, 4.061286, 4.125928, 2.993862, 0.984317, -1.240777, -3.103093, -3.19318, -2.230876, -1.546916, -1.046565, -1.094343, -1.290199, -1.249514, -0.945174, -0.809039, -0.783004, -0.953381, -0.987906, -1.038179, -1.43145, -1.56924, -1.72995, -2.033935, -1.784603, -1.966234, -1.997864, -1.859585, -1.703539, -1.297453, -0.908747, -0.42359, -0.025767, 0.923888, 2.605647, 2.020265, 2.066766, 1.420752, 0.796292, 1.052569, -0.090672, -0.999106, -2.224776, -1.848793, -0.759182, 0.950122, 2.713595, 3.035037, 4.37672, 5.871566, 7.458374, 10.590732, 12.132336, 11.618432, 11.053322, 9.213333, 7.260383, 5.105323, 3.152607, 1.950127, 0.722003, 0.905417, 0.683688, 2.263974, 4.579658, 5.643384, 7.430901, 7.610343, 8.152607, 10.832272, 13.351128, 12.527553, 10.964746, 6.307082, 1.615729, 1.307495, 1.603296, 2.493514, 3.66485, 4.562915, 6.628772, 11.407577, 15.456333, 18.75685, 16.936365, 15.975746, 15.728638, 16.660601, 14.470332, 9.259026, 5.152491, -2.643026, -2.975178, -1.001668, 1.806711, 8.37983, 13.305124, 20.407099, 22.423718, 22.920058, 24.483734, 18.790357, 14.518515, 14.153677, 8.521967, 4.15306, 0.330709, -6.651306, -9.806177, -10.849908, -9.52793], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6067, 1.3751, 4.1991, 5.7539, 9.268, 2.061, -1.8625, -4.9508, -3.8314, 4.6528, 4.4658, 5.2483, 5.8225, 3.2869, 4.8853, 3.6619, 7.5417, 7.2988, 2.1223, -0.258, -7.729, -2.4778, -0.8214, 2.2781, 1.801, -1.8798, -4.0298, 0.2688, 3.4397, 4.151, 4.6202, 7.5229, 5.4452, -1.3822, -6.8572, -9.6176, -14.2719, -4.413, -3.5646, -4.7967, -12.2691, -8.6486, -5.6234, -0.3323, -5.3753, -2.7086, -2.3821, -3.4425, -5.0982, -2.8151, -10.4824, -2.4634, -4.2583, -5.7705, 0.8835, -3.9663, -2.2414, -0.0186, 5.7386, 5.2768, 5.1625, 3.6249, 3.2195, 7.3663, 10.9081, -0.1316, 3.4479, 3.2309, 7.0467, 0.7512, -4.1243, -5.6024, -1.1721, 2.8149, 3.1935, 3.8857, 6.271, 2.8002, 8.2508, 11.5534, 13.4536, 14.8404, 14.1271, 12.4861, 13.716, 12.1385, 10.728, 2.555, 4.4763, 4.5728, -0.1536, 0.3696, 1.0396, 6.335, 6.695, 0.949, 4.2198, 5.5985, 7.14, 8.58, 9.3687, -1.4918, -0.3136, -8.2884, -5.5626, -1.6056, -0.6549, -6.7382, -3.9765, 0.0724, 3.7201, 5.8241, 6.3995, 7.6783, -0.1575, 3.4948, 4.9355, 6.6781, -10.3583, -11.1265, -6.7137, -12.2925, -10.8702, -4.8448, -1.3128, 0.9595, 1.9756, 6.6609, 5.9201, 6.6907, 8.0173, 2.1383, 1.9139, 5.5067, -5.2375, -9.6699, -13.3812, -19.397, -17.7034, -15.6983, -16.9505], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.667129, 0.535918, 0.375963, 0.207043, 0.117732, 0.247691, 0.323101, 0.384748, 0.434258, 0.421823, 0.36606, 0.314549, 0.356519, 0.383414, 0.290872, 0.192622, 0.044051, 0.044187, 0.075227, 0.11551, 0.139614, 0.113878, 0.058741, 0.063552, 0.13911, 0.23251, 0.314024, 0.352118, 0.332879, 0.337724, 0.291823, 0.209784, 0.119525, 0.125563, 0.133953, 0.10062, 0.023927, -0.017909, -0.04602, -0.170585, -0.288462, -0.348167, -0.379786, -0.408773, -0.427735, -0.43362, -0.38926, -0.358032, -0.324843, -0.30192, -0.260772, -0.160174, -0.09839, -0.057456, 0.039108, 0.112186, 0.143994, 0.156008, 0.167208, 0.26611, 0.385528, 0.277058, 0.262871, 0.257415, 0.307059, 0.263909, 0.171214, 0.096922, 0.089965, 0.131352, 0.033055, -0.010058, 0.009118, -0.0176, 0.047213, 0.112684, 0.202093, 0.275215, 0.341069, 0.388057, 0.449309, 0.534577, 0.574749, 0.563281, 0.570927, 0.55833, 0.488222, 0.414799, 0.358512, 0.363785, 0.44104, 0.447508, 0.487028, 0.493319, 0.508212, 0.543202, 0.574205, 0.588826, 0.593318, 0.50943, 0.454656, 0.442257, 0.424647, 0.357093, 0.318662, 0.320555, 0.380716, 0.424842, 0.476287, 0.545137, 0.580034, 0.641509, 0.685804, 0.740579, 0.723731, 0.689916, 0.682228, 0.58866, 0.488283, 0.476624, 0.489749, 0.54033, 0.601255, 0.707242, 0.739711, 0.756703, 0.762383, 0.746734, 0.722173, 0.715677, 0.639532, 0.527277, 0.334586, 0.130515, -0.020489, -0.128993, -0.22371], "smi": [null, null, null, 0.04, 0.0755, 0.1043, 0.1147, 0.113, 0.1017, 0.0901, 0.0838, 0.0789, 0.0745, 0.074, 0.064, 0.055, 0.057, 0.0675, 0.095, 0.1405, 0.197, 0.248, 0.284, 0.308, 0.339, 0.3865, 0.445, 0.5095, 0.571, 0.621, 0.663, 0.712, 0.774, 0.8445, 0.9015, 0.9235, 0.9315, 0.931, 0.9235, 0.9135, 0.896, 0.862, 0.831, 0.8115, 0.804, 0.8195, 0.8365, 0.854, 0.8605, 0.8455, 0.819, 0.7895, 0.751, 0.6995, 0.636, 0.5625, 0.4765, 0.383, 0.299, 0.2315, 0.181, 0.147, 0.1175, 0.089, 0.062, 0.0375, 0.0235, 0.017, 0.011, 0.01, 0.0075, 0.006, 0.0075, 0.0145, 0.026, 0.04, 0.055, 0.068, 0.0835, 0.109, 0.138, 0.173, 0.215, 0.269, 0.32, 0.361, 0.3855, 0.4, 0.4145, 0.429, 0.4505, 0.4885, 0.522, 0.549, 0.5815, 0.624, 0.6845, 0.757, 0.827, 0.885, 0.933, 0.959, 0.979, 0.989, 0.993, 0.993, 0.9835, 0.9685, 0.958, 0.952, 0.95, 0.95, 0.952, 0.9535, 0.9545, 0.957, 0.9665, 0.9815, 0.99, 0.9925, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.991, 0.993, 0.988, 0.9615, 0.9205, 0.87, 0.805], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.265298, 1.11141, 1.169216, 1.0311, 0.995674, 0.971781, 0.889843, 0.994218, 1.05693, 0.958391, 0.536923, 0.840153, 0.256125, 0.248704, 0.677264, 0.673021, 0.629603, 0.619351, 0.52149, 1.332606, 1.275472, 1.211555, 1.143589, 1.140738, 0.906394, 0.990177, 0.838899, 0.979073, 1.107375, 0.955953, 1.194884, 1.014162, 1.589723, 1.164597, 1.500962, 1.44994, 1.306795, 1.283901, 1.161347, 1.161823, 1.102531, 1.947646, 0.639537, 1.128112, 0.853814, 0.942821, 0.833362, 0.640761, 0.737657, 0.728519, 1.053002, 1.032911, 0.96751, 0.906901, 1.008938, 0.815525, 0.583752, 0.805732, 1.03779, 0.857332, 0.831451, 0.894282, 0.442049, 0.712076, 0.649113, 0.611677, 0.545745, 0.680047, 0.062271, 0.541897, 0.305213, 0.935933, 0.452787, 0.868861, 0.722085, 0.518066, 0.776595, 0.604652, 0.280068, 0.54604, 0.142358, 1.141492, 1.144526, 0.911672, 1.223277, 1.727081, 1.521997, 1.655809, 1.598561, 1.527254, 1.518457, 1.462487, 1.439355, 1.436569, 0.90835, 1.353918, 0.633233, 1.056734, 1.369441, 1.243811, 1.161089, 1.15415, 1.154203, 0.616063, 0.851527, 1.112647, 0.973316, 0.956892, 0.773338, 0.826201, 0.857275, 0.059642, 0.97861, 0.818779, 0.438043, 1.045906, 0.807684, 0.857205, 0.865057, 0.96109, 0.967848, 0.382921, 0.758413, 0.3193, 0.777278, 0.554133, 0.384125, 0.399891, 1.314843, 0.374383, 0.550165, 0.372023, 0.928616, 0.506005, 0.23234, 0.5502, 0.289699, 1.177095, 0.625448, 0.742689, 0.635965, 1.186568, 0.71252, 1.17013, 0.896881, 0.172539, 0.696577, 1.277913, 1.110072, 0.812815, -0.168734, 2.105159, -0.065072, 0.288816, 1.112176, 0.460385], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24710.017578, 24828.724609, 25294.054688, 25113.619141, 25645.427734, 24733.759766, 24301.667969, 23784.109375, 24282.673828, 23470.720703, 22673.011719, 23401.9375, 23683.025391, 24283.326172, 24664.464844, 24759.746094, 24888.380859, 25350.511719, 25693.537109, 26465.341797, 25693.537109, 25159.943359, 24631.109375, 24697.810547, 26007.976563, 26088.96875, 26341.472656, 26574.921875, 26365.292969, 26713.085938, 26651.148438, 27427.71875, 27575.412109, 27146.630859, 26922.712891, 26017.507813, 26636.855469, 26844.691406, 27332.867188, 27313.533203, 26936.523438, 26661.023438, 27187.863281, 27690.537109, 27883.873047, 28053.041016, 28676.546875, 28579.880859, 27999.875, 27371.529297, 26909.583984, 26031.673828, 27118.146484, 27156.947266, 26919.285156, 25570.894531, 25832.8125, 26080.177734, 26720.421875, 25876.464844, 26152.933594, 26148.083984, 25934.667969, 25601.876953, 25786.871094, 24336.144531, 25178.34375, 24764.546875, 24341.013672, 25134.53125, 24175.492188, 24341.013672, 24603.896484, 25460.701172, 25509.382813, 25597.552734, 25475.380859, 25485.152344, 26105.789063, 26824.162109, 25494.929688, 26071.582031, 26110.675781, 26838.826172, 26061.808594, 25255.46875, 24879.179688, 25441.171875, 26081.355469, 26211.648438, 26399.546875, 26903.904297, 26552.830078, 27640.65625, 28674.091797, 29658.078125, 30750.847656, 31240.371094, 31334.320313, 32555.648438, 32669.375, 32763.324219, 31989.818359, 32752.896484, 33000.648438, 32515.054688, 32658.751953, 32861.90625, 34764.644531, 35304.746094, 34720.050781, 36112.421875, 37088.570313, 38461.117188, 40299.441406, 42267.46875, 40604.960938, 41235.226563, 39627.304688, 40436.230469, 42247.621094, 42704.191406, 41374.183594, 42322.0625, 44386.550781, 47145.820313, 49691.695313, 51249.988281, 54170.558594, 52295.402344, 56712.210938, 59731.359375, 64600.789063, 57552.796875, 56403.832031, 59631.878906, 55966.128906, 55836.808594, 60517.230469, 64043.714844, 66918.617188, 68585.0, 77580.0, 77905.0, 81390.0, 87285.0, 84500.0, 84630.0, 94190.0, 87286.140625, 83121.09375, 78616.453125, 70206.460938, 69122.75, 68720.0, 64810.0], "trend_signal": [0.714012, 0.719637, 0.702488, 0.722952, 0.715863, 0.723685, 0.719685, 0.515119, 0.262524, 0.337357, 0.324298, 0.288399, 0.279363, 0.261286, 0.216137, 0.219304, 0.23244, 0.249619, 0.413238, 0.397952, 0.335056, 0.671685, 0.708185, 0.667958, 0.650036, 0.673262, 0.691732, 0.702893, 0.724786, 0.731696, 0.733155, 0.743804, 0.760161, 0.758333, 0.760101, 0.741167, 0.732958, 0.734452, 0.731304, 0.735524, 0.739042, 0.734851, 0.721518, 0.730363, 0.735821, 0.748482, 0.748744, 0.750589, 0.756089, 0.738274, 0.739887, 0.731042, 0.720506, 0.716762, 0.706762, 0.697685, 0.316173, 0.305065, 0.274929, 0.308262, 0.307595, 0.304643, 0.299982, 0.291994, 0.263071, 0.295929, 0.286786, 0.294113, 0.291893, 0.213315, 0.270286, 0.268542, 0.280821, 0.214036, 0.216637, 0.217292, 0.218625, 0.218321, 0.213815, 0.176637, 0.229125, 0.368565, 0.513595, 0.631113, 0.634452, 0.631571, 0.445905, 0.401756, 0.433036, 0.640536, 0.652214, 0.664482, 0.692964, 0.697946, 0.714518, 0.744512, 0.760821, 0.764536, 0.775786, 0.746375, 0.75106, 0.749792, 0.765929, 0.761583, 0.75894, 0.774893, 0.764298, 0.766357, 0.76222, 0.762018, 0.775262, 0.758976, 0.745339, 0.746369, 0.747018, 0.751083, 0.760875, 0.757732, 0.757268, 0.756524, 0.751173, 0.757274, 0.761054, 0.767899, 0.754101, 0.761905, 0.755333, 0.764554, 0.760708, 0.764613, 0.75506, 0.754631, 0.74919, 0.766839, 0.763786, 0.753351, 0.764488, 0.756601, 0.75328, 0.750006, 0.758845, 0.758083, 0.753214, 0.765476, 0.758012, 0.751917, 0.75994, 0.74494, 0.737625, 0.766554, 0.76472, 0.766315, 0.762196, 0.742446, 0.740839, 0.742607], "smoothed_trend_signal": [0.719162, 0.716596, 0.713494, 0.706354, 0.687979, 0.64973, 0.587918, 0.509941, 0.432286, 0.369829, 0.326815, 0.298116, 0.27706, 0.261171, 0.252771, 0.256423, 0.275541, 0.310284, 0.358431, 0.417594, 0.484376, 0.550985, 0.606423, 0.643905, 0.665711, 0.67951, 0.691539, 0.703829, 0.71579, 0.726513, 0.735638, 0.742969, 0.747922, 0.749745, 0.748326, 0.744687, 0.740543, 0.737315, 0.735436, 0.734444, 0.733704, 0.733147, 0.733415, 0.735206, 0.738464, 0.742217, 0.745121, 0.746108, 0.744692, 0.740905, 0.734733, 0.724957, 0.707605, 0.675554, 0.621953, 0.547415, 0.464395, 0.391596, 0.341903, 0.315674, 0.304529, 0.299393, 0.295265, 0.291215, 0.287992, 0.285669, 0.282926, 0.278324, 0.27203, 0.265708, 0.260351, 0.254833, 0.247387, 0.238104, 0.229082, 0.222406, 0.219191, 0.221338, 0.233879, 0.264231, 0.316951, 0.387406, 0.460371, 0.516333, 0.542211, 0.539719, 0.525367, 0.520486, 0.537408, 0.572963, 0.614453, 0.650924, 0.67897, 0.700653, 0.718798, 0.73435, 0.746465, 0.754032, 0.757112, 0.757317, 0.756913, 0.757456, 0.759173, 0.761421, 0.763463, 0.764831, 0.765381, 0.765256, 0.764627, 0.763351, 0.761061, 0.757802, 0.754452, 0.752251, 0.751873, 0.752976, 0.75457, 0.755768, 0.756311, 0.756565, 0.757068, 0.758005, 0.759058, 0.759763, 0.76, 0.760046, 0.76017, 0.760287, 0.760053, 0.759297, 0.75833, 0.757766, 0.757952, 0.75861, 0.759094, 0.758947, 0.758159, 0.757062, 0.756143, 0.755803, 0.756114, 0.756783, 0.757338, 0.757337, 0.756538, 0.755065, 0.753472, 0.752474, 0.752363, 0.759587, 0.760138, 0.757686, 0.752704, 0.749547, 0.746564, 0.7448], "avg_distance": [-31.703131996306066, -31.37503354790449, -30.088891727758373, -30.587603745980697, -29.117719673065718, -31.637510145781828, -32.831783534379575, -34.26228154463053, -32.88428209439175, -35.128467280754535, -37.33328259558114, -35.31857954276866, -34.541671046914104, -32.882479058359074, -31.829036765551372, -31.565685639477277, -31.210147585400243, -29.93284819675254, -28.984748515771173, -26.851530976181117, -28.984748515771173, -30.4595666455564, -31.921229094282143, -31.73687142940409, -28.115658487113667, -27.891801394037604, -27.193897158070847, -26.548658827289422, -27.12805937517036, -26.166782418509914, -26.337973606400656, -24.191584194623303, -23.783369436669187, -24.968492690477863, -25.5873872685929, -28.089314737211208, -26.377478435326516, -25.803033536171487, -24.453747691246054, -24.507185557785903, -25.549215822435865, -26.31067975404269, -24.8545289802572, -23.46517148702768, -22.930803634140656, -22.463234462537464, -20.73990516027237, -21.007083688751965, -22.61018184392124, -24.346888157585976, -25.623674706494597, -28.050160800815192, -25.04722163485849, -24.939978818121144, -25.596861303328307, -29.323724557971815, -28.599800469285007, -27.91609918571157, -26.14650636976204, -28.479148253364528, -27.71500676029221, -27.728410764275356, -28.31827863305853, -29.238091175515112, -28.72677950244765, -32.73649257812256, -30.408709171603725, -31.55241659564771, -32.72303459173632, -30.52980404820454, -33.18052511795061, -32.72303459173632, -31.996443740275783, -29.628291775326087, -29.49373891233904, -29.250043033231517, -29.587718083210746, -29.560710339523865, -27.845311152049078, -25.85977516668599, -29.533686401945232, -27.939857145062945, -27.831804583987612, -25.81924465828196, -27.966870283949817, -30.195540729770055, -31.235579018594606, -29.682269471424593, -27.91284400341215, -27.55272278223078, -27.033383825494674, -25.639372988865983, -26.609719105328917, -23.60303890991721, -20.746690834850522, -18.02701715802205, -15.00667384253962, -13.653663164814873, -13.393993685064848, -10.018322847153797, -9.703990088429125, -9.444320608679108, -11.582240076107485, -9.473142184326484, -8.788372032035703, -10.130521309853124, -9.733351493635167, -9.171846340399444, -3.912802520910974, -2.4199972228021713, -4.036056721274283, -0.18763433473003718, 2.5103759281786386, 6.304005473558544, 11.385013047447206, 16.824511555149503, 12.229448996700913, 13.97146184885748, 9.527271240312576, 11.763089046404726, 16.76965393565426, 18.031584334312964, 14.355529969182982, 16.97540509967277, 22.681515310948548, 30.307955333451808, 37.34458686477497, 41.65160642923432, 49.723871231670486, 44.541062336925975, 56.74883161874832, 65.09355989077238, 78.55234419170698, 59.07215601962466, 55.89649254452388, 64.81860239878388, 54.68670981334749, 54.32927695232339, 67.26565605401521, 77.01262758554894, 84.95866911675738, 89.56444192106792, 114.42603199294963, 115.32431067814824, 124.9566221178934, 141.25001550018828, 133.55245815164014, 133.91176962571961, 160.3349826426389, 141.25316811288153, 129.74125171083352, 117.29072045570345, 94.04605361179887, 91.05074765326964, 89.93757306722735, 79.130589500684], "avg_trend_signal": 0.612985282051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 89009.55, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 98899.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.322)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.535)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.719162", "trend_signal": "0.714012", "avg_distance": "-14.966387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.716596", "trend_signal": "0.719637", "avg_distance": "-14.557886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.713494", "trend_signal": "0.702488", "avg_distance": "-12.956563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.706354", "trend_signal": "0.722952", "avg_distance": "-13.577489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.687979", "trend_signal": "0.715863", "avg_distance": "-11.747397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.649730", "trend_signal": "0.723685", "avg_distance": "-14.884684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.587918", "trend_signal": "0.719685", "avg_distance": "-16.371625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.509941", "trend_signal": "0.515119", "avg_distance": "-18.152679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.432286", "trend_signal": "0.262524", "avg_distance": "-16.436989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.369829", "trend_signal": "0.337357", "avg_distance": "-19.231131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.326815", "trend_signal": "0.324298", "avg_distance": "-21.976256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.298116", "trend_signal": "0.288399", "avg_distance": "-19.467832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.277060", "trend_signal": "0.279363", "avg_distance": "-18.500535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.261171", "trend_signal": "0.261286", "avg_distance": "-16.434744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.252771", "trend_signal": "0.216137", "avg_distance": "-15.123146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.256423", "trend_signal": "0.219304", "avg_distance": "-14.795259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.275541", "trend_signal": "0.232440", "avg_distance": "-14.352593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.310284", "trend_signal": "0.249619", "avg_distance": "-12.762280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.358431", "trend_signal": "0.413238", "avg_distance": "-11.581840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.417594", "trend_signal": "0.397952", "avg_distance": "-8.925859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.484376", "trend_signal": "0.335056", "avg_distance": "-11.581840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.550985", "trend_signal": "0.671685", "avg_distance": "-13.418075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.606423", "trend_signal": "0.708185", "avg_distance": "-15.237931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.643905", "trend_signal": "0.667958", "avg_distance": "-15.008395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.665711", "trend_signal": "0.650036", "avg_distance": "-10.499772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.679510", "trend_signal": "0.673262", "avg_distance": "-10.221057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.691539", "trend_signal": "0.691732", "avg_distance": "-9.352125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.703829", "trend_signal": "0.702893", "avg_distance": "-8.548765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.715790", "trend_signal": "0.724786", "avg_distance": "-9.270153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.726513", "trend_signal": "0.731696", "avg_distance": "-8.073307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.735638", "trend_signal": "0.733155", "avg_distance": "-8.286450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.742969", "trend_signal": "0.743804", "avg_distance": "-5.614069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.747922", "trend_signal": "0.760161", "avg_distance": "-5.105818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.749745", "trend_signal": "0.758333", "avg_distance": "-6.581366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.748326", "trend_signal": "0.760101", "avg_distance": "-7.351926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.744687", "trend_signal": "0.741167", "avg_distance": "-10.466973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.740543", "trend_signal": "0.732958", "avg_distance": "-8.335636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.737315", "trend_signal": "0.734452", "avg_distance": "-7.620418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.735436", "trend_signal": "0.731304", "avg_distance": "-5.940478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.734444", "trend_signal": "0.735524", "avg_distance": "-6.007011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.733704", "trend_signal": "0.739042", "avg_distance": "-7.304400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.733147", "trend_signal": "0.734851", "avg_distance": "-8.252468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.733415", "trend_signal": "0.721518", "avg_distance": "-6.439474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.735206", "trend_signal": "0.730363", "avg_distance": "-4.709643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.738464", "trend_signal": "0.735821", "avg_distance": "-4.044323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.742217", "trend_signal": "0.748482", "avg_distance": "-3.462172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.745121", "trend_signal": "0.748744", "avg_distance": "-1.316526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.746108", "trend_signal": "0.750589", "avg_distance": "-1.649179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.744692", "trend_signal": "0.756089", "avg_distance": "-3.645130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.740905", "trend_signal": "0.738274", "avg_distance": "-5.807432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.734733", "trend_signal": "0.739887", "avg_distance": "-7.397106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.724957", "trend_signal": "0.731042", "avg_distance": "-10.418224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.707605", "trend_signal": "0.720506", "avg_distance": "-6.679388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.675554", "trend_signal": "0.716762", "avg_distance": "-6.545864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.621953", "trend_signal": "0.706762", "avg_distance": "-7.363722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.547415", "trend_signal": "0.697685", "avg_distance": "-12.003885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.464395", "trend_signal": "0.316173", "avg_distance": "-11.102557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.391596", "trend_signal": "0.305065", "avg_distance": "-10.251309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.341903", "trend_signal": "0.274929", "avg_distance": "-8.048062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.315674", "trend_signal": "0.308262", "avg_distance": "-10.952338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.304529", "trend_signal": "0.307595", "avg_distance": "-10.000937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.299393", "trend_signal": "0.304643", "avg_distance": "-10.017626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.295265", "trend_signal": "0.299982", "avg_distance": "-10.752046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.291215", "trend_signal": "0.291994", "avg_distance": "-11.897267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.287992", "trend_signal": "0.263071", "avg_distance": "-11.260654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.285669", "trend_signal": "0.295929", "avg_distance": "-16.252982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.282926", "trend_signal": "0.286786", "avg_distance": "-13.354755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.278324", "trend_signal": "0.294113", "avg_distance": "-14.778738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.272030", "trend_signal": "0.291893", "avg_distance": "-16.236226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.265708", "trend_signal": "0.213315", "avg_distance": "-13.505525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.260351", "trend_signal": "0.270286", "avg_distance": "-16.805829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.254833", "trend_signal": "0.268542", "avg_distance": "-16.236226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.247387", "trend_signal": "0.280821", "avg_distance": "-15.331578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.238104", "trend_signal": "0.214036", "avg_distance": "-12.383089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.229082", "trend_signal": "0.216637", "avg_distance": "-12.215563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.222406", "trend_signal": "0.217292", "avg_distance": "-11.912147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.219191", "trend_signal": "0.218625", "avg_distance": "-12.332573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.221338", "trend_signal": "0.218321", "avg_distance": "-12.298947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.233879", "trend_signal": "0.213815", "avg_distance": "-10.163174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.264231", "trend_signal": "0.176637", "avg_distance": "-7.691065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.316951", "trend_signal": "0.229125", "avg_distance": "-12.265300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.387406", "trend_signal": "0.368565", "avg_distance": "-10.280889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.460371", "trend_signal": "0.513595", "avg_distance": "-10.146357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.516333", "trend_signal": "0.631113", "avg_distance": "-7.640602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.542211", "trend_signal": "0.634452", "avg_distance": "-10.314522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.539719", "trend_signal": "0.631571", "avg_distance": "-13.089348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.525367", "trend_signal": "0.445905", "avg_distance": "-14.384256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.520486", "trend_signal": "0.401756", "avg_distance": "-12.450295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.537408", "trend_signal": "0.433036", "avg_distance": "-10.247256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.572963", "trend_signal": "0.640536", "avg_distance": "-9.798884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.614453", "trend_signal": "0.652214", "avg_distance": "-9.152277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.650924", "trend_signal": "0.664482", "avg_distance": "-7.416651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.678970", "trend_signal": "0.692964", "avg_distance": "-8.624789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.700653", "trend_signal": "0.697946", "avg_distance": "-4.881296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.718798", "trend_signal": "0.714518", "avg_distance": "-1.324974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.734350", "trend_signal": "0.744512", "avg_distance": "2.061179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.746465", "trend_signal": "0.760821", "avg_distance": "5.821684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.754032", "trend_signal": "0.764536", "avg_distance": "7.506262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.757112", "trend_signal": "0.775786", "avg_distance": "7.829565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.757317", "trend_signal": "0.746375", "avg_distance": "12.032474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.756913", "trend_signal": "0.751060", "avg_distance": "12.423837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.757456", "trend_signal": "0.749792", "avg_distance": "12.747140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.759173", "trend_signal": "0.765929", "avg_distance": "10.085305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.761421", "trend_signal": "0.761583", "avg_distance": "12.711256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.763463", "trend_signal": "0.758940", "avg_distance": "13.563835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.764831", "trend_signal": "0.774893", "avg_distance": "11.892780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.765381", "trend_signal": "0.764298", "avg_distance": "12.387280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.765256", "trend_signal": "0.766357", "avg_distance": "13.086387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.764627", "trend_signal": "0.762220", "avg_distance": "19.634205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.763351", "trend_signal": "0.762018", "avg_distance": "21.492836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.761061", "trend_signal": "0.775262", "avg_distance": "19.480747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.757802", "trend_signal": "0.758976", "avg_distance": "24.272259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.754452", "trend_signal": "0.745339", "avg_distance": "27.631440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.752251", "trend_signal": "0.746369", "avg_distance": "32.354731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.751873", "trend_signal": "0.747018", "avg_distance": "38.680884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.752976", "trend_signal": "0.751083", "avg_distance": "45.453380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.754570", "trend_signal": "0.760875", "avg_distance": "39.732257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.755768", "trend_signal": "0.757732", "avg_distance": "41.901165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.756311", "trend_signal": "0.757268", "avg_distance": "36.367887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.756565", "trend_signal": "0.756524", "avg_distance": "39.151611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.757068", "trend_signal": "0.751173", "avg_distance": "45.385079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.758005", "trend_signal": "0.757274", "avg_distance": "46.956256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.759058", "trend_signal": "0.761054", "avg_distance": "42.379352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.759763", "trend_signal": "0.767899", "avg_distance": "45.641251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.760000", "trend_signal": "0.754101", "avg_distance": "52.745693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.760046", "trend_signal": "0.761905", "avg_distance": "62.241059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.760170", "trend_signal": "0.755333", "avg_distance": "71.002079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.760287", "trend_signal": "0.764554", "avg_distance": "76.364571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.760053", "trend_signal": "0.760708", "avg_distance": "86.415015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.759297", "trend_signal": "0.764613", "avg_distance": "79.962113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.758330", "trend_signal": "0.755060", "avg_distance": "95.161503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.757766", "trend_signal": "0.754631", "avg_distance": "105.551180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.757952", "trend_signal": "0.749190", "avg_distance": "122.308157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.758610", "trend_signal": "0.766839", "avg_distance": "98.054179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.759094", "trend_signal": "0.763786", "avg_distance": "94.100291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.758947", "trend_signal": "0.753351", "avg_distance": "105.208842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.758159", "trend_signal": "0.764488", "avg_distance": "92.594041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.757062", "trend_signal": "0.756601", "avg_distance": "92.149016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.756143", "trend_signal": "0.753280", "avg_distance": "108.255568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.755803", "trend_signal": "0.750006", "avg_distance": "120.391120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.756114", "trend_signal": "0.758845", "avg_distance": "130.284408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.756783", "trend_signal": "0.758083", "avg_distance": "136.018866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.757338", "trend_signal": "0.753214", "avg_distance": "166.973006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.757337", "trend_signal": "0.765476", "avg_distance": "168.091416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.756538", "trend_signal": "0.758012", "avg_distance": "180.084209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.755065", "trend_signal": "0.751917", "avg_distance": "200.370441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.753472", "trend_signal": "0.759940", "avg_distance": "190.786530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.752474", "trend_signal": "0.744940", "avg_distance": "191.233894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.752363", "trend_signal": "0.737625", "avg_distance": "224.132346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.759587", "trend_signal": "0.766554", "avg_distance": "196.405898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.760138", "trend_signal": "0.764720", "avg_distance": "181.157901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.757686", "trend_signal": "0.766315", "avg_distance": "164.600242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.752704", "trend_signal": "0.762196", "avg_distance": "135.488303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.749547", "trend_signal": "0.742446", "avg_distance": "131.853292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.746564", "trend_signal": "0.740839", "avg_distance": "130.502378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.744800", "trend_signal": "0.742607", "avg_distance": "117.387356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/beb957aa-365f-4156-886c-8fcca6138679/", "share_image": "https://sharemaestro.com/terminal/beb957aa-365f-4156-886c-8fcca6138679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}