{"ticker": {"uuid": "beb957aa-365f-4156-886c-8fcca6138679", "symbol": "227830", "name": "Hanwha Plus KOSPI Securities ETF Investment Trust - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 227830 rose 54.75%, moving from 56,403.83 to 87,285.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.17 and has softened across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 64.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87,285.00"}, {"label": "12-Week Change", "value": "54.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83415.0, "high": 87550.0, "low": 81290.0, "close": 87285.0, "volume": 3538}, "trend_line": 56005.072136, "activity_lines": {"activity_5": 81296.333333, "activity_10": 74965.988778, "activity_20": 67932.474888, "activity_30": 62831.824286}, "trend_signal": 1, "fair_value": 32785.111278, "relative_strength": 0.172539, "rate_of_change": 2.75313912054363, "market_dynamics": 1.487186, "expectation": {"probability": 64.3457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25844.856065, "high": 25925.576172, "low": 25427.009519, "close": 25925.576172, "volume": 1110}, "trend_line": 23938.449219, "activity_lines": {"activity_5": 25427.007552, "activity_10": 25129.855256, "activity_20": 24721.603106, "activity_30": 24378.834514}, "trend_signal": 1, "fair_value": 25450.67165, "relative_strength": 1.148655, "rate_of_change": 0.2921643533364667, "market_dynamics": 1.354704, "expectation": {"probability": 60.086, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25935.076235, "high": 26068.0272, "low": 25583.701894, "close": 25773.632813, "volume": 1549}, "trend_line": 24014.453906, "activity_lines": {"activity_5": 25625.802474, "activity_10": 25274.960938, "activity_20": 24847.757785, "activity_30": 24497.233455}, "trend_signal": 1, "fair_value": 25490.550544, "relative_strength": 1.105194, "rate_of_change": 0.31750046255993675, "market_dynamics": 1.56931, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25773.632638, "high": 25773.632638, "low": 25260.81963, "close": 25275.064453, "volume": 750}, "trend_line": 24075.858138, "activity_lines": {"activity_5": 25563.442318, "activity_10": 25304.474361, "activity_20": 24919.253748, "activity_30": 24578.563168}, "trend_signal": 1, "fair_value": 25527.20464, "relative_strength": 1.250767, "rate_of_change": 0.2556969741654586, "market_dynamics": 1.529346, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25227.58071, "high": 25464.994699, "low": 25070.886719, "close": 25303.554688, "volume": 1566}, "trend_line": 24139.919922, "activity_lines": {"activity_5": 25487.470443, "activity_10": 25339.294851, "activity_20": 24988.727725, "activity_30": 24657.769397}, "trend_signal": 1, "fair_value": 25564.099071, "relative_strength": 1.548928, "rate_of_change": 0.2660830763863398, "market_dynamics": 1.330947, "expectation": {"probability": 58.218, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25056.639613, "high": 25056.639613, "low": 24748.001831, "close": 24914.191406, "volume": 670}, "trend_line": 24203.578581, "activity_lines": {"activity_5": 25272.214063, "activity_10": 25297.59581, "activity_20": 25015.516546, "activity_30": 24707.722396}, "trend_signal": 1, "fair_value": 25597.862668, "relative_strength": 1.432243, "rate_of_change": 0.26370700153808335, "market_dynamics": 0.847191, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25070.887178, "high": 25802.123274, "low": 24828.725199, "close": 25797.375, "volume": 328}, "trend_line": 24305.992188, "activity_lines": {"activity_5": 25391.871094, "activity_10": 25410.950391, "activity_20": 25121.848642, "activity_30": 24810.547971}, "trend_signal": 1, "fair_value": 25634.315179, "relative_strength": 0.938667, "rate_of_change": 0.42313415207284294, "market_dynamics": 0.5096, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25939.821041, "high": 25939.821041, "low": 25327.297493, "close": 25721.404297, "volume": 218}, "trend_line": 24420.31237, "activity_lines": {"activity_5": 25494.751302, "activity_10": 25488.477379, "activity_20": 25211.238793, "activity_30": 24901.864882}, "trend_signal": 1, "fair_value": 25670.396121, "relative_strength": 1.318361, "rate_of_change": 0.4703374423712683, "market_dynamics": 0.262209, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25887.589935, "high": 26153.491842, "low": 25360.531386, "close": 25602.693359, "volume": 1266}, "trend_line": 24543.406511, "activity_lines": {"activity_5": 25561.543099, "activity_10": 25519.470455, "activity_20": 25280.288774, "activity_30": 24978.147526}, "trend_signal": 1, "fair_value": 25702.686824, "relative_strength": 0.876059, "rate_of_change": 0.5040645636917436, "market_dynamics": 0.083699, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25892.340412, "high": 25892.340412, "low": 25564.709477, "close": 25678.667969, "volume": 520}, "trend_line": 24657.078516, "activity_lines": {"activity_5": 25631.817839, "activity_10": 25552.017898, "activity_20": 25346.375344, "activity_30": 25051.390201}, "trend_signal": 1, "fair_value": 25730.118527, "relative_strength": 1.348447, "rate_of_change": 0.46314681276641123, "market_dynamics": 0.20704, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25640.679231, "high": 25863.852474, "low": 25213.338867, "close": 25559.962891, "volume": 490}, "trend_line": 24734.03431, "activity_lines": {"activity_5": 25637.516667, "activity_10": 25553.572337, "activity_20": 25390.728897, "activity_30": 25109.640806}, "trend_signal": 1, "fair_value": 25752.97491, "relative_strength": 1.285085, "rate_of_change": 0.3121042663268522, "market_dynamics": 0.099628, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25597.947149, "high": 25597.947149, "low": 24482.101191, "close": 24710.017578, "volume": 1182}, "trend_line": 24777.224609, "activity_lines": {"activity_5": 25316.848958, "activity_10": 25399.900568, "activity_20": 25345.248642, "activity_30": 25108.091339}, "trend_signal": 1, "fair_value": 25776.624725, "relative_strength": 1.265298, "rate_of_change": 0.17461890146460984, "market_dynamics": -0.147168, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24814.483887, "high": 25032.903027, "low": 24605.559798, "close": 24828.724609, "volume": 677}, "trend_line": 24795.959766, "activity_lines": {"activity_5": 25108.240755, "activity_10": 25289.912962, "activity_20": 25309.450605, "activity_30": 25111.41392}, "trend_signal": 1, "fair_value": 25798.00124, "relative_strength": 1.11141, "rate_of_change": 0.07561442936265696, "market_dynamics": -0.470118, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24828.727319, "high": 25493.48471, "low": 24828.727319, "close": 25294.054688, "volume": 784}, "trend_line": 24829.740169, "activity_lines": {"activity_5": 25114.254557, "activity_10": 25281.710973, "activity_20": 25315.936468, "activity_30": 25143.549076}, "trend_signal": 1, "fair_value": 25821.522611, "relative_strength": 1.169216, "rate_of_change": 0.13623349658084236, "market_dynamics": -0.729011, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25483.988509, "high": 25531.472782, "low": 24942.681291, "close": 25113.619141, "volume": 310}, "trend_line": 24862.629557, "activity_lines": {"activity_5": 25080.699089, "activity_10": 25240.357244, "activity_20": 25305.180832, "activity_30": 25161.863848}, "trend_signal": 1, "fair_value": 25842.240235, "relative_strength": 1.0311, "rate_of_change": 0.13245965433445048, "market_dynamics": -0.987994, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25298.80729, "high": 25678.665652, "low": 24923.691313, "close": 25645.427734, "volume": 3417}, "trend_line": 24918.990234, "activity_lines": {"activity_5": 25262.083073, "activity_10": 25299.149361, "activity_20": 25344.478367, "activity_30": 25212.366957}, "trend_signal": 1, "fair_value": 25865.499938, "relative_strength": 0.995674, "rate_of_change": 0.2266883189921172, "market_dynamics": -0.800225, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25616.938777, "high": 25616.938777, "low": 24515.339157, "close": 24733.759766, "volume": 732}, "trend_line": 24951.482878, "activity_lines": {"activity_5": 25133.880078, "activity_10": 25178.888459, "activity_20": 25292.021224, "activity_30": 25200.416604}, "trend_signal": 1, "fair_value": 25890.746757, "relative_strength": 0.971781, "rate_of_change": 0.130393100582641, "market_dynamics": -0.82641, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24785.991287, "high": 24785.991287, "low": 23950.295669, "close": 24301.667969, "volume": 14713}, "trend_line": 24967.398893, "activity_lines": {"activity_5": 24860.063672, "activity_10": 24999.403871, "activity_20": 25197.711551, "activity_30": 25158.493061}, "trend_signal": 0, "fair_value": 25910.131799, "relative_strength": 0.889843, "rate_of_change": 0.06378785212014731, "market_dynamics": -0.87425, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24201.956281, "high": 24201.956281, "low": 23646.405795, "close": 23784.109375, "volume": 906}, "trend_line": 24978.173047, "activity_lines": {"activity_5": 24448.864844, "activity_10": 24751.631108, "activity_20": 25054.336682, "activity_30": 25082.151802}, "trend_signal": 0, "fair_value": 25922.471379, "relative_strength": 0.994218, "rate_of_change": 0.04315288927842427, "market_dynamics": -0.980464, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24087.998844, "high": 24491.599609, "low": 23717.633397, "close": 24282.673828, "volume": 733}, "trend_line": 25004.63431, "activity_lines": {"activity_5": 24304.517188, "activity_10": 24627.571591, "activity_20": 24963.893322, "activity_30": 25037.280885}, "trend_signal": 0, "fair_value": 25940.983311, "relative_strength": 1.05693, "rate_of_change": 0.10593754375154024, "market_dynamics": -1.267446, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24292.170611, "high": 24396.634502, "low": 23328.272469, "close": 23470.720703, "volume": 2920}, "trend_line": 24997.199349, "activity_lines": {"activity_5": 23944.914844, "activity_10": 24381.265945, "activity_20": 24800.304092, "activity_30": 24938.318716}, "trend_signal": 0, "fair_value": 25953.279022, "relative_strength": 0.958391, "rate_of_change": -0.029734332075511398, "market_dynamics": -1.324996, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23508.704258, "high": 23784.106414, "low": 22587.542774, "close": 22673.011719, "volume": 2199}, "trend_line": 24940.661654, "activity_lines": {"activity_5": 23464.389974, "activity_10": 24027.908523, "activity_20": 24570.510454, "activity_30": 24788.371127}, "trend_signal": 0, "fair_value": 25965.754996, "relative_strength": 0.536923, "rate_of_change": -0.22617611761479528, "market_dynamics": -1.457065, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22391.918787, "high": 23440.051405, "low": 22391.918787, "close": 23401.9375, "volume": 3033}, "trend_line": 24907.334831, "activity_lines": {"activity_5": 23364.223568, "activity_10": 23844.119531, "activity_20": 24425.626721, "activity_30": 24689.098601}, "trend_signal": 0, "fair_value": 25974.33918, "relative_strength": 0.840153, "rate_of_change": -0.13362445416380703, "market_dynamics": -1.441032, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24016.524796, "high": 24683.515362, "low": 23559.155212, "close": 23683.025391, "volume": 4391}, "trend_line": 24854.033984, "activity_lines": {"activity_5": 23417.735156, "activity_10": 23737.379013, "activity_20": 24318.80705, "activity_30": 24610.110896}, "trend_signal": 0, "fair_value": 25980.153671, "relative_strength": 0.256125, "rate_of_change": -0.21399658920415549, "market_dynamics": -1.405421, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24121.336295, "high": 24650.172575, "low": 23702.083363, "close": 24283.326172, "volume": 691}, "trend_line": 24830.524414, "activity_lines": {"activity_5": 23678.085938, "activity_10": 23769.075533, "activity_20": 24276.740021, "activity_30": 24573.291037}, "trend_signal": 0, "fair_value": 25986.37311, "relative_strength": 0.248704, "rate_of_change": -0.09459056028947443, "market_dynamics": -1.2308, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24464.36049, "high": 24969.376134, "low": 24445.30354, "close": 24664.464844, "volume": 2732}, "trend_line": 24832.329753, "activity_lines": {"activity_5": 24065.439453, "activity_10": 23885.166229, "activity_20": 24275.830143, "activity_30": 24562.577516}, "trend_signal": 0, "fair_value": 25990.869291, "relative_strength": 0.677264, "rate_of_change": 0.00727064386519516, "market_dynamics": -0.863917, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24473.891895, "high": 25069.421579, "low": 24473.891895, "close": 24759.746094, "volume": 539}, "trend_line": 24838.102474, "activity_lines": {"activity_5": 24404.970443, "activity_10": 24036.416477, "activity_20": 24285.183845, "activity_30": 24557.894699}, "trend_signal": 0, "fair_value": 25989.552947, "relative_strength": 0.673021, "rate_of_change": 0.023246795840008293, "market_dynamics": -0.501252, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24964.608476, "high": 24964.608476, "low": 24526.298399, "close": 24888.380859, "volume": 544}, "trend_line": 24856.076888, "activity_lines": {"activity_5": 24648.264063, "activity_10": 24210.582386, "activity_20": 24311.729567, "activity_30": 24561.138466}, "trend_signal": 0, "fair_value": 25987.469827, "relative_strength": 0.629603, "rate_of_change": 0.07236629295178845, "market_dynamics": -0.169006, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25083.713942, "high": 25379.097148, "low": 24788.330841, "close": 25350.511719, "volume": 1284}, "trend_line": 24870.146029, "activity_lines": {"activity_5": 24946.505078, "activity_10": 24458.104581, "activity_20": 24386.254529, "activity_30": 24593.037487}, "trend_signal": 0, "fair_value": 25987.943985, "relative_strength": 0.619351, "rate_of_change": 0.056602419856498894, "market_dynamics": 0.160105, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25579.195155, "high": 25845.990234, "low": 25264.754923, "close": 25693.537109, "volume": 3160}, "trend_line": 24887.893815, "activity_lines": {"activity_5": 25247.922135, "activity_10": 24739.514986, "activity_20": 24494.649442, "activity_30": 24646.159493}, "trend_signal": 0, "fair_value": 25988.967824, "relative_strength": 0.52149, "rate_of_change": 0.07136180856881573, "market_dynamics": 0.370696, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25860.284566, "high": 26465.341797, "low": 25617.308421, "close": 26465.341797, "volume": 37646}, "trend_line": 24919.339388, "activity_lines": {"activity_5": 25712.593359, "activity_10": 25135.601456, "activity_20": 24676.478758, "activity_30": 24747.93033}, "trend_signal": 0, "fair_value": 25988.660519, "relative_strength": 1.332606, "rate_of_change": 0.1263488715989641, "market_dynamics": 0.744766, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26193.780234, "high": 26541.569604, "low": 25555.37344, "close": 25693.537109, "volume": 3226}, "trend_line": 24911.604753, "activity_lines": {"activity_5": 25799.93789, "activity_10": 25336.912145, "activity_20": 24780.491536, "activity_30": 24797.87857}, "trend_signal": 0, "fair_value": 25966.016539, "relative_strength": 1.275472, "rate_of_change": -0.031038683969789944, "market_dynamics": 0.908089, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25855.52368, "high": 25917.45379, "low": 25078.951305, "close": 25159.943359, "volume": 480}, "trend_line": 24891.148438, "activity_lines": {"activity_5": 25647.165104, "activity_10": 25386.287145, "activity_20": 24829.002437, "activity_30": 24813.900416}, "trend_signal": 0, "fair_value": 25944.552584, "relative_strength": 1.211555, "rate_of_change": -0.08211560516805318, "market_dynamics": 0.903901, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25264.756606, "high": 25264.756606, "low": 24240.446132, "close": 24631.109375, "volume": 2629}, "trend_line": 24869.683268, "activity_lines": {"activity_5": 25300.010156, "activity_10": 25307.546768, "activity_20": 24825.570964, "activity_30": 24797.123702}, "trend_signal": 0, "fair_value": 25915.792581, "relative_strength": 1.143589, "rate_of_change": -0.08623615761830317, "market_dynamics": 0.77011, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24893.140846, "high": 24897.908549, "low": 24378.607751, "close": 24697.810547, "volume": 10559}, "trend_line": 24849.491797, "activity_lines": {"activity_5": 25023.049088, "activity_10": 25223.695987, "activity_20": 24831.648865, "activity_30": 24786.035139}, "trend_signal": 0, "fair_value": 25896.640037, "relative_strength": 1.140738, "rate_of_change": -0.08118909590610839, "market_dynamics": 0.535751, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24626.349065, "high": 26007.976563, "low": 24578.703556, "close": 26007.976563, "volume": 6525}, "trend_line": 24885.951302, "activity_lines": {"activity_5": 25249.191797, "activity_10": 25370.521129, "activity_20": 24964.484524, "activity_30": 24860.776092}, "trend_signal": 0, "fair_value": 25878.443084, "relative_strength": 0.906394, "rate_of_change": 0.14672133055213699, "market_dynamics": 0.580485, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26146.139252, "high": 26246.188613, "low": 25512.495571, "close": 26088.96875, "volume": 1751}, "trend_line": 24895.671094, "activity_lines": {"activity_5": 25532.822917, "activity_10": 25507.644638, "activity_20": 25103.307301, "activity_30": 24938.390121}, "trend_signal": 1, "fair_value": 25860.881147, "relative_strength": 0.990177, "rate_of_change": 0.039057345576412515, "market_dynamics": 0.673526, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26055.61854, "high": 26431.995689, "low": 25917.456172, "close": 26341.472656, "volume": 3166}, "trend_line": 24916.340039, "activity_lines": {"activity_5": 25874.259896, "activity_10": 25666.510263, "activity_20": 25259.724693, "activity_30": 25031.667641}, "trend_signal": 1, "fair_value": 25845.430163, "relative_strength": 0.838899, "rate_of_change": 0.08302224479893194, "market_dynamics": 0.885349, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26532.043552, "high": 26808.369557, "low": 26165.197029, "close": 26574.921875, "volume": 2637}, "trend_line": 24948.747656, "activity_lines": {"activity_5": 26214.744661, "activity_10": 25841.401349, "activity_20": 25428.661988, "activity_30": 25138.672921}, "trend_signal": 1, "fair_value": 25836.080416, "relative_strength": 0.979073, "rate_of_change": 0.13006571972157677, "market_dynamics": 1.054764, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26560.627867, "high": 26560.627867, "low": 25946.040027, "close": 26365.292969, "volume": 4358}, "trend_line": 24971.635156, "activity_lines": {"activity_5": 26355.765625, "activity_10": 25955.916087, "activity_20": 25564.345043, "activity_30": 25230.062941}, "trend_signal": 1, "fair_value": 25824.981458, "relative_strength": 1.107375, "rate_of_change": 0.09173807164824341, "market_dynamics": 1.058815, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26684.499239, "high": 26789.313755, "low": 26098.49713, "close": 26713.085938, "volume": 1891}, "trend_line": 25010.072591, "activity_lines": {"activity_5": 26501.552084, "activity_10": 26121.452166, "activity_20": 25723.234003, "activity_30": 25342.414604}, "trend_signal": 1, "fair_value": 25815.098307, "relative_strength": 0.955953, "rate_of_change": 0.1539243816429232, "market_dynamics": 1.133186, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26713.081744, "high": 27060.873047, "low": 26474.86985, "close": 26651.148438, "volume": 1655}, "trend_line": 25074.776953, "activity_lines": {"activity_5": 26579.685417, "activity_10": 26271.222443, "activity_20": 25860.784319, "activity_30": 25448.290465}, "trend_signal": 1, "fair_value": 25804.904998, "relative_strength": 1.194884, "rate_of_change": 0.25871321150536997, "market_dynamics": 1.144034, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26794.075664, "high": 27646.873703, "low": 26408.173337, "close": 27427.71875, "volume": 4080}, "trend_line": 25161.410091, "activity_lines": {"activity_5": 26879.196875, "activity_10": 26544.776208, "activity_20": 26053.350205, "activity_30": 25600.093162}, "trend_signal": 1, "fair_value": 25799.573868, "relative_strength": 1.014162, "rate_of_change": 0.3454991370905737, "market_dynamics": 1.222352, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27708.811149, "high": 27723.103501, "low": 27265.736967, "close": 27575.412109, "volume": 3208}, "trend_line": 25237.455339, "activity_lines": {"activity_5": 27155.523047, "activity_10": 26803.95103, "activity_20": 26240.811737, "activity_30": 25755.835228}, "trend_signal": 1, "fair_value": 25790.208221, "relative_strength": 1.589723, "rate_of_change": 0.302229675224757, "market_dynamics": 1.33669, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27851.737939, "high": 27851.737939, "low": 26984.646751, "close": 27146.630859, "volume": 1306}, "trend_line": 25305.222396, "activity_lines": {"activity_5": 27222.222786, "activity_10": 26931.632848, "activity_20": 26368.901786, "activity_30": 25879.007842}, "trend_signal": 1, "fair_value": 25776.877629, "relative_strength": 1.164597, "rate_of_change": 0.2685177886982884, "market_dynamics": 1.296759, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27394.369941, "high": 27508.710689, "low": 26660.677037, "close": 26922.712891, "volume": 2515}, "trend_line": 25347.798568, "activity_lines": {"activity_5": 27162.19401, "activity_10": 26974.078303, "activity_20": 26462.031529, "activity_30": 25983.362067}, "trend_signal": 1, "fair_value": 25758.810134, "relative_strength": 1.500962, "rate_of_change": 0.168250534746248, "market_dynamics": 1.291928, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26732.142012, "high": 26736.90625, "low": 25622.075996, "close": 26017.507813, "volume": 1050}, "trend_line": 25390.590169, "activity_lines": {"activity_5": 26786.455078, "activity_10": 26835.309446, "activity_20": 26458.197703, "activity_30": 26026.569115}, "trend_signal": 1, "fair_value": 25735.808844, "relative_strength": 1.44994, "rate_of_change": 0.1688178201558794, "market_dynamics": 0.923239, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26265.243661, "high": 26865.541016, "low": 26112.788048, "close": 26636.855469, "volume": 15136}, "trend_line": 25468.429753, "activity_lines": {"activity_5": 26659.408073, "activity_10": 26810.448544, "activity_20": 26507.360026, "activity_30": 26106.973328}, "trend_signal": 1, "fair_value": 25718.201385, "relative_strength": 1.306795, "rate_of_change": 0.3065686283063931, "market_dynamics": 0.737724, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26907.525204, "high": 27255.53022, "low": 26646.522096, "close": 26844.691406, "volume": 10643}, "trend_line": 25570.449154, "activity_lines": {"activity_5": 26654.363932, "activity_10": 26818.005398, "activity_20": 26567.990179, "activity_30": 26195.764403}, "trend_signal": 1, "fair_value": 25699.691231, "relative_strength": 1.283901, "rate_of_change": 0.400572010090195, "market_dynamics": 0.609564, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27260.365828, "high": 27531.033555, "low": 27163.697864, "close": 27332.867188, "volume": 597}, "trend_line": 25672.122266, "activity_lines": {"activity_5": 26860.759766, "activity_10": 26909.416584, "activity_20": 26667.998121, "activity_30": 26309.468792}, "trend_signal": 1, "fair_value": 25686.339518, "relative_strength": 1.161347, "rate_of_change": 0.397619577926311, "market_dynamics": 0.34927, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27531.035144, "high": 27700.202331, "low": 27149.1967, "close": 27313.533203, "volume": 3272}, "trend_line": 25800.216016, "activity_lines": {"activity_5": 27048.295182, "activity_10": 26979.720242, "activity_20": 26758.358399, "activity_30": 26415.366272}, "trend_signal": 1, "fair_value": 25672.628618, "relative_strength": 1.161823, "rate_of_change": 0.4989605014839252, "market_dynamics": 0.366454, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27589.033766, "high": 27589.033766, "low": 26830.188696, "close": 26936.523438, "volume": 681}, "trend_line": 25942.333073, "activity_lines": {"activity_5": 27084.10599, "activity_10": 26970.559446, "activity_20": 26808.773977, "activity_30": 26488.676428}, "trend_signal": 1, "fair_value": 25655.354092, "relative_strength": 1.102531, "rate_of_change": 0.5508366942039138, "market_dynamics": 0.042964, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27183.026789, "high": 27390.866204, "low": 26390.353149, "close": 26661.023438, "volume": 1141}, "trend_line": 26050.969271, "activity_lines": {"activity_5": 26966.815756, "activity_10": 26906.119105, "activity_20": 26827.032478, "activity_30": 26535.043549}, "trend_signal": 1, "fair_value": 25632.784618, "relative_strength": 1.947646, "rate_of_change": 0.41876032388569334, "market_dynamics": -0.300722, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26772.190061, "high": 27255.530852, "low": 26675.522271, "close": 27187.863281, "volume": 461}, "trend_line": 26167.797201, "activity_lines": {"activity_5": 27023.527604, "activity_10": 26951.407742, "activity_20": 26888.318201, "activity_30": 26608.391549}, "trend_signal": 1, "fair_value": 25613.357046, "relative_strength": 0.639537, "rate_of_change": 0.4484590526543386, "market_dynamics": -0.429003, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26835.023854, "high": 27850.037473, "low": 26835.023854, "close": 27690.537109, "volume": 7256}, "trend_line": 26281.370899, "activity_lines": {"activity_5": 27224.919271, "activity_10": 27095.137962, "activity_20": 26985.302604, "activity_30": 26706.632834}, "trend_signal": 1, "fair_value": 25595.681378, "relative_strength": 1.128112, "rate_of_change": 0.4340208582618484, "market_dynamics": -0.39005, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27748.536488, "high": 28149.708591, "low": 27487.53301, "close": 27883.873047, "volume": 17276}, "trend_line": 26388.684505, "activity_lines": {"activity_5": 27466.911589, "activity_10": 27264.130966, "activity_20": 27086.448875, "activity_30": 26810.020069}, "trend_signal": 1, "fair_value": 25577.157064, "relative_strength": 0.853814, "rate_of_change": 0.4083257544380341, "market_dynamics": -0.076392, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27888.705447, "high": 28164.209166, "low": 27589.034602, "close": 28053.041016, "volume": 9738}, "trend_line": 26498.461003, "activity_lines": {"activity_5": 27727.270573, "activity_10": 27446.406144, "activity_20": 27194.77354, "activity_30": 26917.397908}, "trend_signal": 1, "fair_value": 25561.158153, "relative_strength": 0.942821, "rate_of_change": 0.41599837225383224, "market_dynamics": 0.250457, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28178.710347, "high": 28763.548029, "low": 27903.206057, "close": 28676.546875, "volume": 1531}, "trend_line": 26624.733203, "activity_lines": {"activity_5": 28121.030339, "activity_10": 27705.036328, "activity_20": 27353.12699, "activity_30": 27057.919578}, "trend_signal": 1, "fair_value": 25552.302697, "relative_strength": 0.833362, "rate_of_change": 0.4765265423743048, "market_dynamics": 0.54233, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28676.549028, "high": 29150.222656, "low": 28560.547268, "close": 28579.880859, "volume": 2564}, "trend_line": 26732.378841, "activity_lines": {"activity_5": 28348.19987, "activity_10": 27909.005575, "activity_20": 27491.154753, "activity_30": 27184.058136}, "trend_signal": 1, "fair_value": 25539.328088, "relative_strength": 0.640761, "rate_of_change": 0.40430691710320155, "market_dynamics": 0.734538, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28966.555459, "high": 28966.555459, "low": 27888.706844, "close": 27999.875, "volume": 48475}, "trend_line": 26809.256771, "activity_lines": {"activity_5": 28289.232943, "activity_10": 27975.970312, "activity_20": 27564.396438, "activity_30": 27265.832082}, "trend_signal": 1, "fair_value": 25524.576385, "relative_strength": 0.737657, "rate_of_change": 0.2875835721813484, "market_dynamics": 0.826211, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27990.204225, "high": 27990.207404, "low": 27144.361915, "close": 27371.529297, "volume": 733}, "trend_line": 26839.463021, "activity_lines": {"activity_5": 28000.194922, "activity_10": 27916.562962, "activity_20": 27570.011951, "activity_30": 27302.107729}, "trend_signal": 1, "fair_value": 25508.708183, "relative_strength": 0.728519, "rate_of_change": 0.11267097129180341, "market_dynamics": 0.71617, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27410.199834, "high": 28175.518565, "low": 26744.673052, "close": 26909.583984, "volume": 730}, "trend_line": 26879.997917, "activity_lines": {"activity_5": 27591.33138, "activity_10": 27772.111079, "activity_20": 27528.497228, "activity_30": 27306.631662}, "trend_signal": 1, "fair_value": 25484.791266, "relative_strength": 1.053002, "rate_of_change": 0.15102722423427514, "market_dynamics": 0.264812, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25891.016968, "high": 26312.992457, "low": 23950.888308, "close": 26031.673828, "volume": 2020}, "trend_line": 26909.055599, "activity_lines": {"activity_5": 26966.061588, "activity_10": 27468.528977, "activity_20": 27402.141369, "activity_30": 27251.901075}, "trend_signal": 1, "fair_value": 25460.275441, "relative_strength": 1.032911, "rate_of_change": 0.10810150391277185, "market_dynamics": -0.374133, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26298.443359, "high": 27171.500019, "low": 26143.234987, "close": 27118.146484, "volume": 2105}, "trend_line": 26991.956836, "activity_lines": {"activity_5": 26879.274219, "activity_10": 27373.930078, "activity_20": 27385.906929, "activity_30": 27265.39081}, "trend_signal": 0, "fair_value": 25448.840983, "relative_strength": 0.96751, "rate_of_change": 0.3080793255452735, "market_dynamics": -0.920679, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27263.657108, "high": 27317.011973, "low": 26768.924315, "close": 27156.947266, "volume": 2543}, "trend_line": 27073.92806, "activity_lines": {"activity_5": 26902.869401, "activity_10": 27287.653445, "activity_20": 27375.545257, "activity_30": 27276.035354}, "trend_signal": 0, "fair_value": 25433.891076, "relative_strength": 0.906901, "rate_of_change": 0.3036875929301637, "market_dynamics": -1.178343, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27156.949055, "high": 27190.901304, "low": 26686.468892, "close": 26919.285156, "volume": 769}, "trend_line": 27104.305013, "activity_lines": {"activity_5": 26903.439062, "activity_10": 27167.867152, "activity_20": 27342.499972, "activity_30": 27266.058392}, "trend_signal": 0, "fair_value": 25412.535995, "relative_strength": 1.008938, "rate_of_change": 0.11220002111508413, "market_dynamics": -1.17308, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27084.194292, "high": 27113.297183, "low": 25430.23521, "close": 25570.894531, "volume": 8645}, "trend_line": 27087.035872, "activity_lines": {"activity_5": 26484.694792, "activity_10": 26820.456889, "activity_20": 27181.052855, "activity_30": 27167.128684}, "trend_signal": 0, "fair_value": 25387.272035, "relative_strength": 0.815525, "rate_of_change": -0.0637136461964913, "market_dynamics": -1.152206, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25216.820745, "high": 25881.315715, "low": 25061.610901, "close": 25832.8125, "volume": 2698}, "trend_line": 27070.080534, "activity_lines": {"activity_5": 26242.502474, "activity_10": 26565.798011, "activity_20": 27046.677037, "activity_30": 27086.211047}, "trend_signal": 0, "fair_value": 25363.010667, "relative_strength": 0.583752, "rate_of_change": -0.0625957675107839, "market_dynamics": -1.227188, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26094.730514, "high": 26322.6938, "low": 25624.249313, "close": 26080.177734, "volume": 201}, "trend_line": 27053.589063, "activity_lines": {"activity_5": 26096.022656, "activity_10": 26407.818892, "activity_20": 26939.688588, "activity_30": 27022.34635}, "trend_signal": 0, "fair_value": 25341.099572, "relative_strength": 0.805732, "rate_of_change": -0.06092139614910975, "market_dynamics": -1.317456, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26196.586877, "high": 27089.046319, "low": 25983.171875, "close": 26720.421875, "volume": 374}, "trend_line": 27065.426693, "activity_lines": {"activity_5": 26232.155469, "activity_10": 26411.696946, "activity_20": 26897.316313, "activity_30": 27000.851693}, "trend_signal": 0, "fair_value": 25330.115184, "relative_strength": 1.03779, "rate_of_change": 0.04375622758383513, "market_dynamics": -1.314558, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26933.837886, "high": 26933.837886, "low": 25730.955201, "close": 25876.464844, "volume": 470}, "trend_line": 27037.539323, "activity_lines": {"activity_5": 26116.070964, "activity_10": 26285.391051, "activity_20": 26777.483584, "activity_30": 26924.144477}, "trend_signal": 0, "fair_value": 25317.896735, "relative_strength": 0.857332, "rate_of_change": -0.10303687548075108, "market_dynamics": -1.278383, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26143.23009, "high": 26439.103794, "low": 25983.169498, "close": 26152.933594, "volume": 378}, "trend_line": 27020.932161, "activity_lines": {"activity_5": 26161.664063, "activity_10": 26236.535192, "activity_20": 26690.824395, "activity_30": 26867.073139}, "trend_signal": 0, "fair_value": 25303.451047, "relative_strength": 0.831451, "rate_of_change": -0.06142260877221561, "market_dynamics": -1.211546, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26312.993227, "high": 26671.918379, "low": 26060.778195, "close": 26148.083984, "volume": 236}, "trend_line": 26978.277669, "activity_lines": {"activity_5": 26166.838021, "activity_10": 26200.554865, "activity_20": 26607.434719, "activity_30": 26810.760354}, "trend_signal": 0, "fair_value": 25290.003556, "relative_strength": 0.894282, "rate_of_change": -0.15785721878820227, "market_dynamics": -1.160665, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26322.694274, "high": 26356.647742, "low": 25842.51365, "close": 25934.667969, "volume": 566}, "trend_line": 26923.586198, "activity_lines": {"activity_5": 26079.855208, "activity_10": 26123.655078, "activity_20": 26506.162277, "activity_30": 26743.430696}, "trend_signal": 0, "fair_value": 25276.776017, "relative_strength": 0.442049, "rate_of_change": -0.20272410148273753, "market_dynamics": -1.223983, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26186.887542, "high": 26419.702597, "low": 25577.535941, "close": 25601.876953, "volume": 3722}, "trend_line": 26872.094401, "activity_lines": {"activity_5": 25891.642708, "activity_10": 26007.765625, "activity_20": 26379.163049, "activity_30": 26658.159131}, "trend_signal": 0, "fair_value": 25261.150528, "relative_strength": 0.712076, "rate_of_change": -0.1912516282984153, "market_dynamics": -1.198353, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25708.979081, "high": 26083.830291, "low": 25577.539992, "close": 25786.871094, "volume": 631}, "trend_line": 26834.233008, "activity_lines": {"activity_5": 25839.664583, "activity_10": 25953.785476, "activity_20": 26279.728311, "activity_30": 26588.144724}, "trend_signal": 0, "fair_value": 25247.181428, "relative_strength": 0.649113, "rate_of_change": -0.14089483474942793, "market_dynamics": -1.152163, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25752.79311, "high": 25752.79311, "low": 24063.525189, "close": 24336.144531, "volume": 35591}, "trend_line": 26778.187565, "activity_lines": {"activity_5": 25310.083854, "activity_10": 25656.626207, "activity_20": 26052.114862, "activity_30": 26426.977726}, "trend_signal": 0, "fair_value": 25223.912798, "relative_strength": 0.611677, "rate_of_change": -0.20885800232594848, "market_dynamics": -1.113109, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24341.015394, "high": 25236.762181, "low": 24341.015394, "close": 25178.34375, "volume": 619}, "trend_line": 26729.570508, "activity_lines": {"activity_5": 25182.355469, "activity_10": 25535.04407, "activity_20": 25922.41037, "activity_30": 26323.761996}, "trend_signal": 0, "fair_value": 25207.954402, "relative_strength": 0.545745, "rate_of_change": -0.18155469589563866, "market_dynamics": -1.135936, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25465.570702, "high": 25660.298828, "low": 24657.446417, "close": 24764.546875, "volume": 2763}, "trend_line": 26660.232357, "activity_lines": {"activity_5": 24981.344141, "activity_10": 25350.125568, "activity_20": 25769.954762, "activity_30": 26196.986278}, "trend_signal": 0, "fair_value": 25187.343738, "relative_strength": 0.680047, "rate_of_change": -0.25940615461534416, "market_dynamics": -1.19895, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24934.935381, "high": 25105.322421, "low": 24092.735332, "close": 24341.013672, "volume": 1638}, "trend_line": 26560.503906, "activity_lines": {"activity_5": 24717.163151, "activity_10": 25112.121591, "activity_20": 25595.330915, "activity_30": 26047.359266}, "trend_signal": 0, "fair_value": 25161.430238, "relative_strength": 0.062271, "rate_of_change": -0.37407194980359576, "market_dynamics": -1.307408, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24199.835192, "high": 25154.004061, "low": 23781.169768, "close": 25134.53125, "volume": 6977}, "trend_line": 26487.870508, "activity_lines": {"activity_5": 24801.545573, "activity_10": 25061.655504, "activity_20": 25513.70332, "activity_30": 25955.36103}, "trend_signal": 0, "fair_value": 25140.015237, "relative_strength": 0.541897, "rate_of_change": -0.2734639307185506, "market_dynamics": -1.197127, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25387.678426, "high": 25387.678426, "low": 24034.314323, "close": 24175.492188, "volume": 74643}, "trend_line": 26395.836133, "activity_lines": {"activity_5": 24609.73763, "activity_10": 24850.308381, "activity_20": 25351.391044, "activity_30": 25806.175332}, "trend_signal": 0, "fair_value": 25112.246682, "relative_strength": 0.305213, "rate_of_change": -0.34745856588283525, "market_dynamics": -1.057804, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24462.719925, "high": 24774.284204, "low": 24156.021968, "close": 24341.013672, "volume": 948}, "trend_line": 26318.502474, "activity_lines": {"activity_5": 24483.813672, "activity_10": 24705.009553, "activity_20": 25217.862202, "activity_30": 25673.606141}, "trend_signal": 0, "fair_value": 25085.450934, "relative_strength": 0.935933, "rate_of_change": -0.2929767354606266, "market_dynamics": -1.012843, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24233.913598, "high": 24749.942566, "low": 24126.814299, "close": 24603.896484, "volume": 316}, "trend_line": 26232.370247, "activity_lines": {"activity_5": 24501.339323, "activity_10": 24640.363423, "activity_20": 25117.420582, "activity_30": 25562.9864}, "trend_signal": 0, "fair_value": 25061.722481, "relative_strength": 0.452787, "rate_of_change": -0.32726872315433503, "market_dynamics": -0.974893, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24934.933697, "high": 25728.45194, "low": 24749.941999, "close": 25460.701172, "volume": 1331}, "trend_line": 26158.042383, "activity_lines": {"activity_5": 24815.176563, "activity_10": 24755.69581, "activity_20": 25110.552028, "activity_30": 25513.201298}, "trend_signal": 0, "fair_value": 25045.544947, "relative_strength": 0.868861, "rate_of_change": -0.2833440642234732, "market_dynamics": -0.839357, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25485.044387, "high": 25699.243198, "low": 25051.770636, "close": 25509.382813, "volume": 1756}, "trend_line": 26078.892708, "activity_lines": {"activity_5": 25070.595182, "activity_10": 24882.446236, "activity_20": 25116.397182, "activity_30": 25471.352293}, "trend_signal": 0, "fair_value": 25034.914025, "relative_strength": 0.722085, "rate_of_change": -0.3025825627205177, "market_dynamics": -0.556753, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25782.001223, "high": 25782.001223, "low": 25304.918596, "close": 25597.552734, "volume": 542}, "trend_line": 25997.043099, "activity_lines": {"activity_5": 25330.413672, "activity_10": 25030.272798, "activity_20": 25137.353292, "activity_30": 25440.298101}, "trend_signal": 0, "fair_value": 25034.023538, "relative_strength": 0.518066, "rate_of_change": -0.31385385076143385, "market_dynamics": -0.113968, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25431.398809, "high": 25475.380859, "low": 25270.131292, "close": 25475.380859, "volume": 88}, "trend_line": 25890.337565, "activity_lines": {"activity_5": 25454.704167, "activity_10": 25132.951598, "activity_20": 25146.547042, "activity_30": 25406.642473}, "trend_signal": 0, "fair_value": 25027.674054, "relative_strength": 0.776595, "rate_of_change": -0.4104525795247134, "market_dynamics": 0.3445, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25152.843423, "high": 25626.87227, "low": 24649.49334, "close": 25485.152344, "volume": 2659}, "trend_line": 25787.179948, "activity_lines": {"activity_5": 25506.627344, "activity_10": 25232.006357, "activity_20": 25158.373465, "activity_30": 25380.501491}, "trend_signal": 0, "fair_value": 25021.181353, "relative_strength": 0.604652, "rate_of_change": -0.3984406025646222, "market_dynamics": 0.525159, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25343.435214, "high": 26242.622101, "low": 25284.79248, "close": 26105.789063, "volume": 5091}, "trend_line": 25724.04375, "activity_lines": {"activity_5": 25706.679037, "activity_10": 25430.802237, "activity_20": 25232.141602, "activity_30": 25401.056918}, "trend_signal": 0, "fair_value": 25018.814128, "relative_strength": 0.280068, "rate_of_change": -0.24483560485215777, "market_dynamics": 0.690622, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26164.432757, "high": 27073.396057, "low": 26164.432757, "close": 26824.162109, "volume": 74192}, "trend_line": 25705.798177, "activity_lines": {"activity_5": 26103.182552, "activity_10": 25728.124574, "activity_20": 25377.253041, "activity_30": 25472.032296}, "trend_signal": 0, "fair_value": 25025.168945, "relative_strength": 0.54604, "rate_of_change": -0.0709280903784816, "market_dynamics": 0.947437, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26692.217716, "high": 26775.294922, "low": 25494.929688, "close": 25494.929688, "volume": 1693}, "trend_line": 25658.643034, "activity_lines": {"activity_5": 25968.956641, "activity_10": 25753.047727, "activity_20": 25391.258073, "activity_30": 25458.427877}, "trend_signal": 0, "fair_value": 25020.709235, "relative_strength": 0.142358, "rate_of_change": -0.18344166041959956, "market_dynamics": 0.939361, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25758.821931, "high": 26213.30166, "low": 25455.83446, "close": 26071.582031, "volume": 547}, "trend_line": 25659.973307, "activity_lines": {"activity_5": 26033.789714, "activity_10": 25858.826989, "activity_20": 25463.315727, "activity_30": 25485.069103}, "trend_signal": 0, "fair_value": 25023.180852, "relative_strength": 1.141492, "rate_of_change": 0.005184502540671571, "market_dynamics": 0.975933, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26012.938618, "high": 26330.587438, "low": 25358.094994, "close": 26110.675781, "volume": 359}, "trend_line": 25626.390951, "activity_lines": {"activity_5": 26071.907292, "activity_10": 25940.249325, "activity_20": 25539.460891, "activity_30": 25514.146682}, "trend_signal": 0, "fair_value": 25023.374024, "relative_strength": 1.144526, "rate_of_change": -0.1308744775304882, "market_dynamics": 0.947889, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26438.098731, "high": 26848.599961, "low": 26433.211837, "close": 26838.826172, "volume": 398}, "trend_line": 25615.786914, "activity_lines": {"activity_5": 26311.040104, "activity_10": 26126.666655, "activity_20": 25684.115579, "activity_30": 25592.368309}, "trend_signal": 0, "fair_value": 25026.588003, "relative_strength": 0.911672, "rate_of_change": -0.041379361691144326, "market_dynamics": 0.830788, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26863.25779, "high": 26907.240234, "low": 26061.808594, "close": 26061.808594, "volume": 187}, "trend_line": 25587.204362, "activity_lines": {"activity_5": 26242.297917, "activity_10": 26146.751243, "activity_20": 25748.878358, "activity_30": 25621.143901}, "trend_signal": 1, "fair_value": 25024.056478, "relative_strength": 1.223277, "rate_of_change": -0.11158178390521512, "market_dynamics": 0.910685, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25768.595398, "high": 25934.74829, "low": 24942.707527, "close": 25255.46875, "volume": 1772}, "trend_line": 25576.690169, "activity_lines": {"activity_5": 25955.599349, "activity_10": 26010.184482, "activity_20": 25735.53764, "activity_30": 25599.741604}, "trend_signal": 1, "fair_value": 25018.738119, "relative_strength": 1.727081, "rate_of_change": -0.04109160520722568, "market_dynamics": 0.732762, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24326.961852, "high": 25025.786698, "low": 23403.335811, "close": 24879.179688, "volume": 11253}, "trend_line": 25544.902409, "activity_lines": {"activity_5": 25559.435156, "activity_10": 25811.421236, "activity_20": 25681.982134, "activity_30": 25554.740927}, "trend_signal": 1, "fair_value": 25011.331142, "relative_strength": 1.521997, "rate_of_change": -0.12428410318130594, "market_dynamics": 0.456638, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25216.375331, "high": 25441.171875, "low": 24996.464339, "close": 25441.171875, "volume": 716}, "trend_line": 25523.602214, "activity_lines": {"activity_5": 25430.095182, "activity_10": 25725.678409, "activity_20": 25683.374284, "activity_30": 25548.048635}, "trend_signal": 0, "fair_value": 25007.02678, "relative_strength": 1.655809, "rate_of_change": -0.08338334850124658, "market_dynamics": 0.115133, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25509.586814, "high": 26139.998202, "low": 25348.319311, "close": 26081.355469, "volume": 2778}, "trend_line": 25502.3, "activity_lines": {"activity_5": 25558.783334, "activity_10": 25757.132244, "activity_20": 25742.514277, "activity_30": 25584.032716}, "trend_signal": 1, "fair_value": 25007.339305, "relative_strength": 1.598561, "rate_of_change": -0.08346084467777377, "market_dynamics": -0.067769, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25983.61699, "high": 26285.818354, "low": 25929.861153, "close": 26211.648438, "volume": 994}, "trend_line": 25513.472787, "activity_lines": {"activity_5": 25781.400521, "activity_10": 25812.719958, "activity_20": 25805.775781, "activity_30": 25629.797131}, "trend_signal": 1, "fair_value": 25011.64522, "relative_strength": 1.527254, "rate_of_change": 0.043810899409071014, "market_dynamics": -0.064677, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26444.051439, "high": 26533.052731, "low": 26211.652333, "close": 26399.546875, "volume": 1190}, "trend_line": 25521.693229, "activity_lines": {"activity_5": 26056.661198, "activity_10": 25913.607635, "activity_20": 25881.803246, "activity_30": 25686.963202}, "trend_signal": 1, "fair_value": 25019.717886, "relative_strength": 1.518457, "rate_of_change": 0.03222000418614216, "market_dynamics": 0.062013, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26607.222659, "high": 27042.353516, "low": 26340.209655, "close": 26903.904297, "volume": 1543}, "trend_line": 25546.88724, "activity_lines": {"activity_5": 26423.769141, "activity_10": 26089.749077, "activity_20": 25995.274014, "activity_30": 25776.138109}, "trend_signal": 1, "fair_value": 25029.235978, "relative_strength": 1.462487, "rate_of_change": 0.09871606391448953, "market_dynamics": 0.27215, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26800.06445, "high": 26903.901692, "low": 26478.660162, "close": 26552.830078, "volume": 187}, "trend_line": 25567.492643, "activity_lines": {"activity_5": 26538.870703, "activity_10": 26186.92571, "activity_20": 26063.104902, "activity_30": 25841.037647}, "trend_signal": 1, "fair_value": 25036.652569, "relative_strength": 1.439355, "rate_of_change": 0.0806571963402982, "market_dynamics": 0.308018, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26636.889994, "high": 27858.221344, "low": 26592.388043, "close": 27640.65625, "volume": 2246}, "trend_line": 25635.451953, "activity_lines": {"activity_5": 26942.470443, "activity_10": 26473.849752, "activity_20": 26225.257645, "activity_30": 25974.790138}, "trend_signal": 1, "fair_value": 25048.480106, "relative_strength": 1.436569, "rate_of_change": 0.2658035770222647, "market_dynamics": 0.531625, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27655.489583, "high": 28896.601563, "low": 27507.14975, "close": 28674.091797, "volume": 5974}, "trend_line": 25731.692643, "activity_lines": {"activity_5": 27586.595313, "activity_10": 26934.092436, "activity_20": 26475.452083, "activity_30": 26170.831418}, "trend_signal": 1, "fair_value": 25072.26535, "relative_strength": 0.90835, "rate_of_change": 0.37542029754905926, "market_dynamics": 0.953944, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29005.382819, "high": 30226.714168, "low": 29005.382819, "close": 29658.078125, "volume": 13932}, "trend_line": 25909.09043, "activity_lines": {"activity_5": 28394.552734, "activity_10": 27525.745668, "activity_20": 26804.289463, "activity_30": 26424.14661}, "trend_signal": 1, "fair_value": 25111.862442, "relative_strength": 1.353918, "rate_of_change": 0.6894135938168089, "market_dynamics": 1.330537, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29559.185559, "high": 30790.404945, "low": 29514.683607, "close": 30750.847656, "volume": 11244}, "trend_line": 26094.84056, "activity_lines": {"activity_5": 29349.53125, "activity_10": 28236.036825, "activity_20": 27217.864295, "activity_30": 26736.518044}, "trend_signal": 1, "fair_value": 25163.350674, "relative_strength": 0.633233, "rate_of_change": 0.7169303395727132, "market_dynamics": 1.782481, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30750.848961, "high": 31907.901049, "low": 30434.390634, "close": 31240.371094, "volume": 5718}, "trend_line": 26310.701367, "activity_lines": {"activity_5": 30211.221354, "activity_10": 28928.574645, "activity_20": 27652.939137, "activity_30": 27068.487756}, "trend_signal": 1, "fair_value": 25221.164851, "relative_strength": 1.056734, "rate_of_change": 0.8272164242723425, "market_dynamics": 1.985162, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31571.660142, "high": 32066.130224, "low": 31047.528653, "close": 31334.320313, "volume": 11044}, "trend_line": 26543.811589, "activity_lines": {"activity_5": 30791.72513, "activity_10": 29532.754155, "activity_20": 28069.55572, "activity_30": 27392.592204}, "trend_signal": 1, "fair_value": 25276.512432, "relative_strength": 1.369441, "rate_of_change": 0.8859901480709901, "market_dynamics": 1.97405, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31230.480476, "high": 32916.608695, "low": 31052.47267, "close": 32555.648438, "volume": 6303}, "trend_line": 26791.182162, "activity_lines": {"activity_5": 31533.094011, "activity_10": 30263.484872, "activity_20": 28577.591499, "activity_30": 27780.452646}, "trend_signal": 1, "fair_value": 25340.761656, "relative_strength": 1.243811, "rate_of_change": 0.9319331256198067, "market_dynamics": 1.899415, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32530.925793, "high": 32901.776686, "low": 32288.637396, "close": 32669.375, "volume": 4498}, "trend_line": 27074.311589, "activity_lines": {"activity_5": 32053.601302, "activity_10": 30899.547692, "activity_20": 29069.165588, "activity_30": 28159.690894}, "trend_signal": 1, "fair_value": 25401.89651, "relative_strength": 1.161089, "rate_of_change": 1.0568007984417505, "market_dynamics": 1.799351, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32684.211591, "high": 33114.397786, "low": 32199.636063, "close": 32763.324219, "volume": 2948}, "trend_line": 27355.055274, "activity_lines": {"activity_5": 32404.671875, "activity_10": 31438.695313, "activity_20": 29535.523196, "activity_30": 28526.723967}, "trend_signal": 1, "fair_value": 25460.058293, "relative_strength": 1.15415, "rate_of_change": 1.0369374825177853, "market_dynamics": 1.721628, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32847.382145, "high": 33610.117334, "low": 31910.537521, "close": 31989.818359, "volume": 12432}, "trend_line": 27601.252669, "activity_lines": {"activity_5": 32363.742057, "activity_10": 31730.670597, "activity_20": 29896.34814, "activity_30": 28825.74094}, "trend_signal": 1, "fair_value": 25510.908015, "relative_strength": 1.154203, "rate_of_change": 0.9000069366849522, "market_dynamics": 1.635061, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31969.999753, "high": 33074.975898, "low": 31816.393121, "close": 32752.896484, "volume": 7542}, "trend_line": 27844.325846, "activity_lines": {"activity_5": 32527.208463, "activity_10": 32062.533026, "activity_20": 30301.851274, "activity_30": 29158.105057}, "trend_signal": 1, "fair_value": 25564.593487, "relative_strength": 0.616063, "rate_of_change": 0.8806599465429443, "market_dynamics": 1.540678, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33045.24925, "high": 33179.031805, "low": 32529.919922, "close": 33000.648438, "volume": 1725}, "trend_line": 28094.034701, "activity_lines": {"activity_5": 32678.687109, "activity_10": 32346.491442, "activity_20": 30702.787593, "activity_30": 29490.771031}, "trend_signal": 1, "fair_value": 25621.98246, "relative_strength": 0.851527, "rate_of_change": 0.8968033788322906, "market_dynamics": 1.401348, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33055.1539, "high": 33055.1539, "low": 31538.91029, "close": 32515.054688, "volume": 6554}, "trend_line": 28324.618099, "activity_lines": {"activity_5": 32638.634505, "activity_10": 32463.495419, "activity_20": 31024.434794, "activity_30": 29775.998127}, "trend_signal": 1, "fair_value": 25677.569599, "relative_strength": 1.112647, "rate_of_change": 0.8207557243167756, "market_dynamics": 1.240871, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32861.905782, "high": 32886.684375, "low": 32480.370336, "close": 32658.751953, "volume": 2963}, "trend_line": 28564.063802, "activity_lines": {"activity_5": 32656.769011, "activity_10": 32554.681144, "activity_20": 31325.197991, "activity_30": 30055.619666}, "trend_signal": 1, "fair_value": 25738.12982, "relative_strength": 0.973316, "rate_of_change": 0.8453625117312874, "market_dynamics": 1.009625, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32564.606072, "high": 33000.647712, "low": 32148.381649, "close": 32861.90625, "volume": 2456}, "trend_line": 28809.955599, "activity_lines": {"activity_5": 32749.593099, "activity_10": 32648.114844, "activity_20": 31608.263635, "activity_30": 30332.899824}, "trend_signal": 1, "fair_value": 25801.839543, "relative_strength": 0.956892, "rate_of_change": 0.8608431864053719, "market_dynamics": 0.752803, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33000.646823, "high": 34764.644531, "low": 32866.860417, "close": 34764.644531, "volume": 6212}, "trend_line": 29098.584115, "activity_lines": {"activity_5": 33418.524089, "activity_10": 33058.018501, "activity_20": 32037.205618, "activity_30": 30717.073303}, "trend_signal": 1, "fair_value": 25877.865485, "relative_strength": 0.773338, "rate_of_change": 1.001836032020886, "market_dynamics": 0.696966, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35076.817467, "high": 35557.45375, "low": 34774.559257, "close": 35304.746094, "volume": 3910}, "trend_line": 29381.270248, "activity_lines": {"activity_5": 34133.372396, "activity_10": 33503.752912, "activity_20": 32476.236849, "activity_30": 31117.47085}, "trend_signal": 1, "fair_value": 25963.193222, "relative_strength": 0.826201, "rate_of_change": 0.9714772783541645, "market_dynamics": 0.662943, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35512.861865, "high": 35750.700625, "low": 34502.028484, "close": 34720.050781, "volume": 4775}, "trend_line": 29688.774284, "activity_lines": {"activity_5": 34499.715755, "activity_10": 33793.19549, "activity_20": 32816.282348, "activity_30": 31461.908304}, "trend_signal": 1, "fair_value": 26053.085412, "relative_strength": 0.857275, "rate_of_change": 1.0465988481928565, "market_dynamics": 0.596528, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34838.974548, "high": 36528.646276, "low": 34838.974548, "close": 36112.421875, "volume": 4533}, "trend_line": 30023.468945, "activity_lines": {"activity_5": 35183.183073, "activity_10": 34298.511435, "activity_20": 33249.31317, "activity_30": 31876.337181}, "trend_signal": 1, "fair_value": 26147.314816, "relative_strength": 0.059642, "rate_of_change": 1.127344153040284, "market_dynamics": 0.680258, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37192.626422, "high": 37192.626422, "low": 36642.615559, "close": 37088.570313, "volume": 1464}, "trend_line": 30389.398763, "activity_lines": {"activity_5": 35961.788542, "activity_10": 34920.416229, "activity_20": 33731.460426, "activity_30": 32332.150172}, "trend_signal": 1, "fair_value": 26249.380634, "relative_strength": 0.97861, "rate_of_change": 1.2188125851491294, "market_dynamics": 0.634572, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36246.209233, "high": 38882.296647, "low": 36246.209233, "close": 38461.117188, "volume": 5796}, "trend_line": 30776.808464, "activity_lines": {"activity_5": 36916.132032, "activity_10": 35699.170419, "activity_20": 34294.156241, "activity_30": 32852.9062}, "trend_signal": 1, "fair_value": 26359.797927, "relative_strength": 0.818779, "rate_of_change": 1.2748185774299798, "market_dynamics": 0.739872, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38629.588001, "high": 40299.441406, "low": 38208.408552, "close": 40299.441406, "volume": 7432}, "trend_line": 31251.396224, "activity_lines": {"activity_5": 38236.81875, "activity_10": 36708.379546, "activity_20": 34980.404548, "activity_30": 33467.269615}, "trend_signal": 1, "fair_value": 26478.456092, "relative_strength": 0.438043, "rate_of_change": 1.542030456326001, "market_dynamics": 1.038389, "expectation": {"probability": 60.2107, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40963.419604, "high": 42490.78993, "low": 40765.218248, "close": 42267.46875, "volume": 5662}, "trend_line": 31818.462891, "activity_lines": {"activity_5": 39880.534896, "activity_10": 37942.706499, "activity_20": 35798.725223, "activity_30": 34177.983972}, "trend_signal": 1, "fair_value": 26605.04228, "relative_strength": 1.045906, "rate_of_change": 1.8145322626081948, "market_dynamics": 1.267259, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42346.872072, "high": 43518.076157, "low": 39686.857054, "close": 40604.960938, "volume": 14359}, "trend_line": 32342.655599, "activity_lines": {"activity_5": 40466.920573, "activity_10": 38697.442685, "activity_20": 36398.667104, "activity_30": 34744.854814}, "trend_signal": 1, "fair_value": 26712.551645, "relative_strength": 0.807684, "rate_of_change": 1.6474482434796454, "market_dynamics": 1.508935, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41046.638809, "high": 42882.849092, "low": 40897.757276, "close": 41235.226563, "volume": 3351}, "trend_line": 32869.124089, "activity_lines": {"activity_5": 40963.892188, "activity_10": 39422.296094, "activity_20": 37011.709933, "activity_30": 35318.569069}, "trend_signal": 1, "fair_value": 26826.280712, "relative_strength": 0.857205, "rate_of_change": 1.6277837433246314, "market_dynamics": 1.525687, "expectation": {"probability": 60.7285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41969.708812, "high": 41969.708812, "low": 39384.131497, "close": 39627.304688, "volume": 2924}, "trend_line": 33320.655729, "activity_lines": {"activity_5": 40648.446094, "activity_10": 39702.557884, "activity_20": 37424.022796, "activity_30": 35754.580721}, "trend_signal": 1, "fair_value": 26930.090758, "relative_strength": 0.865057, "rate_of_change": 1.3737258065575009, "market_dynamics": 1.25866, "expectation": {"probability": 58.3447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39865.516834, "high": 41289.813274, "low": 39418.871153, "close": 40436.230469, "volume": 3605}, "trend_line": 33794.808464, "activity_lines": {"activity_5": 40524.896094, "activity_10": 40041.485086, "activity_20": 37873.885807, "activity_30": 36213.650059}, "trend_signal": 1, "fair_value": 27039.414664, "relative_strength": 0.96109, "rate_of_change": 1.422999411705255, "market_dynamics": 1.004117, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40843.167049, "high": 42247.621094, "low": 40004.46775, "close": 42247.621094, "volume": 3377}, "trend_line": 34323.077604, "activity_lines": {"activity_5": 40996.023698, "activity_10": 40616.456321, "activity_20": 38458.735631, "activity_30": 36758.992809}, "trend_signal": 1, "fair_value": 27162.768442, "relative_strength": 0.967848, "rate_of_change": 1.5631665454258652, "market_dynamics": 0.816993, "expectation": {"probability": 61.0949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42406.424716, "high": 42783.592353, "low": 41954.817384, "close": 42704.191406, "volume": 1323}, "trend_line": 34849.753841, "activity_lines": {"activity_5": 41620.664583, "activity_10": 41137.575426, "activity_20": 39041.457645, "activity_30": 37299.709829}, "trend_signal": 1, "fair_value": 27290.840395, "relative_strength": 0.382921, "rate_of_change": 1.5344668187290438, "market_dynamics": 0.73022, "expectation": {"probability": 61.4817, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41622.315182, "high": 42341.90928, "low": 40823.318658, "close": 41374.183594, "volume": 2091}, "trend_line": 35343.798958, "activity_lines": {"activity_5": 41662.020833, "activity_10": 41297.024574, "activity_20": 39450.174786, "activity_30": 37720.640781}, "trend_signal": 1, "fair_value": 27413.163374, "relative_strength": 0.758413, "rate_of_change": 1.4176430607058346, "market_dynamics": 0.624776, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42009.40718, "high": 42525.533954, "low": 41939.929129, "close": 42322.0625, "volume": 4618}, "trend_line": 35833.179167, "activity_lines": {"activity_5": 42010.072917, "activity_10": 41550.8951, "activity_20": 39904.478655, "activity_30": 38170.851332}, "trend_signal": 1, "fair_value": 27544.010767, "relative_strength": 0.3193, "rate_of_change": 1.3846282047426381, "market_dynamics": 0.532304, "expectation": {"probability": 61.2579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42585.087067, "high": 44386.550781, "low": 42585.087067, "close": 44386.550781, "volume": 2299}, "trend_line": 36356.9278, "activity_lines": {"activity_5": 42866.63724, "activity_10": 42109.928125, "activity_20": 40509.832999, "activity_30": 38722.681758}, "trend_signal": 1, "fair_value": 27685.793094, "relative_strength": 0.777278, "rate_of_change": 1.4616303804891908, "market_dynamics": 0.460774, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45349.318485, "high": 47403.884762, "low": 45155.772477, "close": 47145.820313, "volume": 5443}, "trend_line": 36939.852539, "activity_lines": {"activity_5": 44379.603386, "activity_10": 43096.33544, "activity_20": 41323.756334, "activity_30": 39418.73934}, "trend_signal": 1, "fair_value": 27838.963166, "relative_strength": 0.554133, "rate_of_change": 1.6033388250148075, "market_dynamics": 0.54788, "expectation": {"probability": 61.7035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47632.16819, "high": 49880.278596, "low": 47245.076179, "close": 49691.695313, "volume": 2722}, "trend_line": 37571.214128, "activity_lines": {"activity_5": 46414.647917, "activity_10": 44456.931818, "activity_20": 42310.473642, "activity_30": 40241.438874}, "trend_signal": 1, "fair_value": 28007.407953, "relative_strength": 0.384125, "rate_of_change": 1.709161097309274, "market_dynamics": 0.888195, "expectation": {"probability": 61.8221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49756.212958, "high": 51607.304705, "low": 49547.777494, "close": 51249.988281, "volume": 5213}, "trend_line": 38238.201367, "activity_lines": {"activity_5": 48503.289844, "activity_10": 45935.640838, "activity_20": 43364.490551, "activity_30": 41123.940432}, "trend_signal": 1, "fair_value": 28180.377942, "relative_strength": 0.399891, "rate_of_change": 1.7752613389806018, "market_dynamics": 1.239783, "expectation": {"probability": 61.9401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51686.709888, "high": 54538.625928, "low": 50267.372077, "close": 54170.558594, "volume": 5691}, "trend_line": 38999.40931, "activity_lines": {"activity_5": 50907.068229, "activity_10": 47763.276065, "activity_20": 44609.094717, "activity_30": 42151.834447}, "trend_signal": 1, "fair_value": 28371.979968, "relative_strength": 1.314843, "rate_of_change": 1.990700178845055, "market_dynamics": 1.514117, "expectation": {"probability": 62.2113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53086.250405, "high": 55254.861373, "low": 50484.909054, "close": 52295.402344, "volume": 14387}, "trend_line": 39657.401107, "activity_lines": {"activity_5": 51895.894792, "activity_10": 48985.550994, "activity_20": 45582.70346, "activity_30": 43009.640449}, "trend_signal": 1, "fair_value": 28552.54705, "relative_strength": 0.374383, "rate_of_change": 1.6871840077620783, "market_dynamics": 1.583332, "expectation": {"probability": 61.3659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54707.73533, "high": 57149.912618, "low": 54185.478898, "close": 56712.210938, "volume": 6530}, "trend_line": 40458.828972, "activity_lines": {"activity_5": 53829.734115, "activity_10": 50795.260725, "activity_20": 46896.052753, "activity_30": 44109.95076}, "trend_signal": 1, "fair_value": 28762.531688, "relative_strength": 0.550165, "rate_of_change": 2.0208784303279614, "market_dynamics": 1.68963, "expectation": {"probability": 62.7025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58209.349697, "high": 59776.124321, "low": 57871.125671, "close": 59731.359375, "volume": 2645}, "trend_line": 41357.763477, "activity_lines": {"activity_5": 56132.196875, "activity_10": 52890.913992, "activity_20": 48392.215421, "activity_30": 45353.339819}, "trend_signal": 1, "fair_value": 28993.123861, "relative_strength": 0.372023, "rate_of_change": 2.2218500333317, "market_dynamics": 1.693922, "expectation": {"probability": 63.4198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60626.656535, "high": 65361.793122, "low": 59452.818822, "close": 64600.789063, "volume": 9670}, "trend_line": 42444.795834, "activity_lines": {"activity_5": 59388.491927, "activity_10": 55562.333239, "activity_20": 50239.662165, "activity_30": 46852.889857}, "trend_signal": 1, "fair_value": 29254.512332, "relative_strength": 0.928616, "rate_of_change": 2.628363493602646, "market_dynamics": 1.778881, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63566.222244, "high": 63755.229791, "low": 52046.710182, "close": 57552.796875, "volume": 18963}, "trend_line": 43271.45918, "activity_lines": {"activity_5": 59405.402865, "activity_10": 56529.997443, "activity_20": 51284.860994, "activity_30": 47827.599601}, "trend_signal": 1, "fair_value": 29473.05023, "relative_strength": 0.506005, "rate_of_change": 1.9476200315182348, "market_dynamics": 1.73291, "expectation": {"probability": 62.9017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53683.116641, "high": 59184.230398, "low": 52563.99302, "close": 56403.832031, "volume": 10881}, "trend_line": 44051.5653, "activity_lines": {"activity_5": 58813.842969, "activity_10": 57011.836506, "activity_20": 52129.721838, "activity_30": 48674.849463}, "trend_signal": 1, "fair_value": 29684.043795, "relative_strength": 0.23234, "rate_of_change": 1.8028190747044828, "market_dynamics": 1.46653, "expectation": {"probability": 62.107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56876.347748, "high": 61188.707031, "low": 56189.951947, "close": 59631.878906, "volume": 7540}, "trend_line": 44955.45944, "activity_lines": {"activity_5": 59024.403385, "activity_10": 57862.097159, "activity_20": 53205.328144, "activity_30": 49680.030986}, "trend_signal": 1, "fair_value": 29914.416291, "relative_strength": 0.5502, "rate_of_change": 2.0519001625578936, "market_dynamics": 1.253476, "expectation": {"probability": 62.6861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57478.189035, "high": 59209.099068, "low": 53941.75862, "close": 55966.128906, "volume": 4156}, "trend_line": 45732.372005, "activity_lines": {"activity_5": 57818.402604, "activity_10": 57818.838565, "activity_20": 53849.127734, "activity_30": 50390.396758}, "trend_signal": 1, "fair_value": 30116.961075, "relative_strength": 0.289699, "rate_of_change": 1.728182905208451, "market_dynamics": 0.726471, "expectation": {"probability": 61.3277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53623.428329, "high": 57622.432941, "low": 52200.898438, "close": 55836.808594, "volume": 4199}, "trend_line": 46498.202083, "activity_lines": {"activity_5": 56820.310417, "activity_10": 57637.986577, "activity_20": 54407.462686, "activity_30": 51042.295892}, "trend_signal": 1, "fair_value": 30318.467911, "relative_strength": 1.177095, "rate_of_change": 1.6745907645382345, "market_dynamics": 0.313395, "expectation": {"probability": 60.5407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56284.457844, "high": 61148.913568, "low": 55946.233813, "close": 60517.230469, "volume": 7928}, "trend_line": 47356.621615, "activity_lines": {"activity_5": 57966.624219, "activity_10": 58224.723651, "activity_20": 55342.020759, "activity_30": 51946.749336}, "trend_signal": 1, "fair_value": 30544.334448, "relative_strength": 0.625448, "rate_of_change": 1.846134890264591, "market_dynamics": 0.153188, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59701.51444, "high": 64426.703819, "low": 59671.671144, "close": 64043.714844, "volume": 6254}, "trend_line": 48314.58724, "activity_lines": {"activity_5": 60090.803906, "activity_10": 59337.245668, "activity_20": 56512.95865, "activity_30": 53023.335996}, "trend_signal": 1, "fair_value": 30794.687663, "relative_strength": 0.742689, "rate_of_change": 2.0228757718151353, "market_dynamics": 0.026852, "expectation": {"probability": 61.9192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64411.780115, "high": 67818.892625, "low": 64043.7128, "close": 66918.617188, "volume": 8529}, "trend_line": 49387.872787, "activity_lines": {"activity_5": 62663.958854, "activity_10": 60758.87152, "activity_20": 57845.280171, "activity_30": 54223.595993}, "trend_signal": 1, "fair_value": 31065.894794, "relative_strength": 0.635965, "rate_of_change": 2.221452377660837, "market_dynamics": 0.186994, "expectation": {"probability": 62.6893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67878.57712, "high": 69545.0, "low": 67664.700164, "close": 68585.0, "volume": 5263}, "trend_line": 50470.292057, "activity_lines": {"activity_5": 65306.792188, "activity_10": 62297.905043, "activity_20": 59218.823884, "activity_30": 55462.120329}, "trend_signal": 1, "fair_value": 31347.936048, "relative_strength": 1.186568, "rate_of_change": 2.1916701589239445, "market_dynamics": 0.399809, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69625.0, "high": 77980.0, "low": 69625.0, "close": 77580.0, "volume": 8102}, "trend_line": 51820.00638, "activity_lines": {"activity_5": 70106.700781, "activity_10": 65311.417827, "activity_20": 61325.792318, "activity_30": 57211.133745}, "trend_signal": 1, "fair_value": 31689.159455, "relative_strength": 0.71252, "rate_of_change": 2.6742748416745115, "market_dynamics": 0.665025, "expectation": {"probability": 64.2169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80090.0, "high": 83110.0, "low": 76290.0, "close": 77905.0, "volume": 10825}, "trend_line": 53134.802474, "activity_lines": {"activity_5": 73565.396615, "activity_10": 68148.035867, "activity_20": 63291.304483, "activity_30": 58894.036559}, "trend_signal": 1, "fair_value": 32028.752805, "relative_strength": 1.17013, "rate_of_change": 2.5372364572063133, "market_dynamics": 0.991181, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76180.0, "high": 81500.0, "low": 72000.0, "close": 81390.0, "volume": 9971}, "trend_line": 54504.487761, "activity_lines": {"activity_5": 77026.574479, "activity_10": 71248.250213, "activity_20": 65419.278851, "activity_30": 60716.952529}, "trend_signal": 1, "fair_value": 32389.194449, "relative_strength": 0.896881, "rate_of_change": 2.5777554883547684, "market_dynamics": 1.250518, "expectation": {"probability": 64.3029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83415.0, "high": 87550.0, "low": 81290.0, "close": 87285.0, "volume": 3538}, "trend_line": 56005.072136, "activity_lines": {"activity_5": 81296.333333, "activity_10": 74965.988778, "activity_20": 67932.474888, "activity_30": 62831.824286}, "trend_signal": 1, "fair_value": 32785.111278, "relative_strength": 0.172539, "rate_of_change": 2.75313912054363, "market_dynamics": 1.487186, "expectation": {"probability": 64.3457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/beb957aa-365f-4156-886c-8fcca6138679/", "share_image": "https://sharemaestro.com/terminal/beb957aa-365f-4156-886c-8fcca6138679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}