{"ticker": {"uuid": "bebb4802-aa78-4790-9b99-63d6072f025c", "symbol": "RISN", "name": "INSPIRE CAPITAL APPRECIATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RISN rose 4.14%, moving from 29.83 to 31.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.99 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 56.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.06"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.99"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.081, "high": 32.25, "low": 30.05, "close": 31.0598, "volume": 57372}, "trend_line": 29.828383, "activity_lines": {"activity_5": 30.810114, "activity_10": 30.582876, "activity_20": 30.138966, "activity_30": 29.982546}, "trend_signal": 1, "fair_value": 26.577558, "relative_strength": -4.9936, "rate_of_change": 0.15881892818880788, "market_dynamics": 0.955175, "expectation": {"probability": 56.1398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.191705, "high": 23.490766, "low": 23.162764, "close": 23.384552, "volume": 120008}, "trend_line": 22.034521, "activity_lines": {"activity_5": 23.051906, "activity_10": 22.700938, "activity_20": 22.29211, "activity_30": 22.139984}, "trend_signal": 1, "fair_value": 23.068862, "relative_strength": -6.205075, "rate_of_change": 0.20558622247152109, "market_dynamics": 1.580637, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.307471, "high": 23.539002, "low": 23.201352, "close": 23.338342, "volume": 50477}, "trend_line": 22.078438, "activity_lines": {"activity_5": 23.204768, "activity_10": 22.867202, "activity_20": 22.420313, "activity_30": 22.224102}, "trend_signal": 1, "fair_value": 23.084949, "relative_strength": -7.211943, "rate_of_change": 0.1993099827311738, "market_dynamics": 1.533505, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.346059, "high": 23.362556, "low": 22.87335, "close": 23.003297, "volume": 9672}, "trend_line": 22.108189, "activity_lines": {"activity_5": 23.168443, "activity_10": 22.946215, "activity_20": 22.507033, "activity_30": 22.28377}, "trend_signal": 1, "fair_value": 23.096745, "relative_strength": -6.35489, "rate_of_change": 0.13475138050980315, "market_dynamics": 1.429015, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.326765, "high": 23.326765, "low": 22.989116, "close": 23.029151, "volume": 18081}, "trend_line": 22.134976, "activity_lines": {"activity_5": 23.139225, "activity_10": 23.006375, "activity_20": 22.587626, "activity_30": 22.343187}, "trend_signal": 1, "fair_value": 23.108119, "relative_strength": -5.941379, "rate_of_change": 0.12116324860440779, "market_dynamics": 1.258312, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.00841, "high": 23.114528, "low": 22.526053, "close": 22.573517, "volume": 17404}, "trend_line": 22.145109, "activity_lines": {"activity_5": 22.937021, "activity_10": 22.963338, "activity_20": 22.616507, "activity_30": 22.37148}, "trend_signal": 1, "fair_value": 23.117625, "relative_strength": -5.792913, "rate_of_change": 0.04577822898926895, "market_dynamics": 0.811739, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.67076, "high": 22.73829, "low": 22.612877, "close": 22.689958, "volume": 12335}, "trend_line": 22.157956, "activity_lines": {"activity_5": 22.81175, "activity_10": 22.929567, "activity_20": 22.652438, "activity_30": 22.406632}, "trend_signal": 1, "fair_value": 23.12515, "relative_strength": -5.915506, "rate_of_change": 0.05801280996177154, "market_dynamics": 0.45151, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.960174, "high": 23.056645, "low": 22.709349, "close": 22.944835, "volume": 20831}, "trend_line": 22.184856, "activity_lines": {"activity_5": 22.817744, "activity_10": 22.937118, "activity_20": 22.707189, "activity_30": 22.457398}, "trend_signal": 1, "fair_value": 23.136075, "relative_strength": -7.00925, "rate_of_change": 0.12140108952288405, "market_dynamics": 0.285154, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.80582, "high": 22.844409, "low": 22.545347, "close": 22.574289, "volume": 116480}, "trend_line": 22.200961, "activity_lines": {"activity_5": 22.726456, "activity_10": 22.863313, "activity_20": 22.720467, "activity_30": 22.482523}, "trend_signal": 1, "fair_value": 23.147183, "relative_strength": -7.188994, "rate_of_change": 0.07259456631135938, "market_dynamics": 0.12036, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.641819, "high": 22.714558, "low": 22.506759, "close": 22.641819, "volume": 30436}, "trend_line": 22.221171, "activity_lines": {"activity_5": 22.686279, "activity_10": 22.809176, "activity_20": 22.736188, "activity_30": 22.510965}, "trend_signal": 1, "fair_value": 23.157733, "relative_strength": -6.572078, "rate_of_change": 0.09103209541244062, "market_dynamics": -0.018828, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.680311, "high": 22.728643, "low": 22.048913, "close": 22.068297, "volume": 254708}, "trend_line": 22.226159, "activity_lines": {"activity_5": 22.48075, "activity_10": 22.652047, "activity_20": 22.693114, "activity_30": 22.501102}, "trend_signal": 1, "fair_value": 23.166613, "relative_strength": -5.904807, "rate_of_change": 0.02244706185826517, "market_dynamics": -0.146782, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.913228, "high": 22.323967, "low": 21.806617, "close": 22.066455, "volume": 76771}, "trend_line": 22.225806, "activity_lines": {"activity_5": 22.308289, "activity_10": 22.514165, "activity_20": 22.648239, "activity_30": 22.490799}, "trend_signal": 1, "fair_value": 23.174326, "relative_strength": -4.912892, "rate_of_change": -0.0015882186391291983, "market_dynamics": -0.377107, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.951995, "high": 22.107064, "low": 21.66124, "close": 22.027979, "volume": 117976}, "trend_line": 22.249145, "activity_lines": {"activity_5": 22.164569, "activity_10": 22.393252, "activity_20": 22.597719, "activity_30": 22.478036}, "trend_signal": 0, "fair_value": 23.179795, "relative_strength": -5.20281, "rate_of_change": 0.10500856526867912, "market_dynamics": -0.602608, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.039221, "high": 22.368744, "low": 21.932611, "close": 21.962365, "volume": 14686}, "trend_line": 22.274576, "activity_lines": {"activity_5": 22.060101, "activity_10": 22.284235, "activity_20": 22.540292, "activity_30": 22.459534}, "trend_signal": 0, "fair_value": 23.184715, "relative_strength": -5.549915, "rate_of_change": 0.11430102145498666, "market_dynamics": -0.769914, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.329976, "high": 22.56258, "low": 21.409252, "close": 21.438328, "volume": 30934}, "trend_line": 22.279769, "activity_lines": {"activity_5": 21.82175, "activity_10": 22.098865, "activity_20": 22.431746, "activity_30": 22.405582}, "trend_signal": 0, "fair_value": 23.186585, "relative_strength": -5.263982, "rate_of_change": 0.02331357508220135, "market_dynamics": -0.979011, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.496479, "high": 21.496479, "low": 21.011887, "close": 21.039897, "volume": 18952}, "trend_line": 22.256934, "activity_lines": {"activity_5": 21.53082, "activity_10": 21.869976, "activity_20": 22.287498, "activity_30": 22.325591}, "trend_signal": 0, "fair_value": 23.190667, "relative_strength": -4.432105, "rate_of_change": -0.1024920859816841, "market_dynamics": -1.155056, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.266589, "high": 22.223366, "low": 21.266589, "close": 22.097372, "volume": 24057}, "trend_line": 22.275348, "activity_lines": {"activity_5": 21.660943, "activity_10": 21.86124, "activity_20": 22.248146, "activity_30": 22.315296}, "trend_signal": 0, "fair_value": 23.196728, "relative_strength": -4.889334, "rate_of_change": 0.08273376737334949, "market_dynamics": -1.155907, "expectation": {"probability": 40.5866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.048913, "high": 22.199427, "low": 21.951995, "close": 22.199427, "volume": 99081}, "trend_line": 22.293788, "activity_lines": {"activity_5": 21.823022, "activity_10": 21.881833, "activity_20": 22.220022, "activity_30": 22.310398}, "trend_signal": 0, "fair_value": 23.202131, "relative_strength": -5.540577, "rate_of_change": 0.08278209615400053, "market_dynamics": -0.959424, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.145831, "high": 22.872719, "low": 22.145831, "close": 22.717649, "volume": 22513}, "trend_line": 22.326488, "activity_lines": {"activity_5": 22.146413, "activity_10": 22.010201, "activity_20": 22.241139, "activity_30": 22.337744}, "trend_signal": 0, "fair_value": 23.211368, "relative_strength": -5.311229, "rate_of_change": 0.14667763055790228, "market_dynamics": -0.649537, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.785492, "high": 23.008404, "low": 22.766109, "close": 23.008404, "volume": 65991}, "trend_line": 22.367923, "activity_lines": {"activity_5": 22.516369, "activity_10": 22.188828, "activity_20": 22.2912, "activity_30": 22.381739}, "trend_signal": 0, "fair_value": 23.220737, "relative_strength": -4.876084, "rate_of_change": 0.18558673446535742, "market_dynamics": -0.17829, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.863027, "high": 23.299159, "low": 22.7758, "close": 23.290921, "volume": 79902}, "trend_line": 22.420052, "activity_lines": {"activity_5": 22.875826, "activity_10": 22.412156, "activity_20": 22.366758, "activity_30": 22.441287}, "trend_signal": 0, "fair_value": 23.229701, "relative_strength": -4.356263, "rate_of_change": 0.23305248323680838, "market_dynamics": 0.190716, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.308851, "high": 23.35731, "low": 23.134398, "close": 23.347521, "volume": 43379}, "trend_line": 22.476624, "activity_lines": {"activity_5": 23.104082, "activity_10": 22.623545, "activity_20": 22.447013, "activity_30": 22.501124}, "trend_signal": 0, "fair_value": 23.240934, "relative_strength": -4.139509, "rate_of_change": 0.25232769308475617, "market_dynamics": 0.421108, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.580222, "high": 24.577535, "low": 23.415461, "close": 24.055884, "volume": 59785}, "trend_line": 22.548821, "activity_lines": {"activity_5": 23.485115, "activity_10": 22.940436, "activity_20": 22.594907, "activity_30": 22.603011}, "trend_signal": 1, "fair_value": 23.255678, "relative_strength": -3.292686, "rate_of_change": 0.3212092705737266, "market_dynamics": 0.708591, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.06543, "high": 24.372966, "low": 24.002306, "close": 24.277792, "volume": 119933}, "trend_line": 22.634485, "activity_lines": {"activity_5": 23.816354, "activity_10": 23.260802, "activity_20": 22.760519, "activity_30": 22.714558}, "trend_signal": 1, "fair_value": 23.272579, "relative_strength": -3.039122, "rate_of_change": 0.37990456352463525, "market_dynamics": 0.920653, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.353483, "high": 24.450897, "low": 24.178138, "close": 24.286462, "volume": 3977}, "trend_line": 22.713713, "activity_lines": {"activity_5": 24.046473, "activity_10": 23.540646, "activity_20": 22.920887, "activity_30": 22.821137}, "trend_signal": 1, "fair_value": 23.287749, "relative_strength": -3.083521, "rate_of_change": 0.35003226271769367, "market_dynamics": 0.954814, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.19275, "high": 24.217104, "low": 23.554689, "close": 23.656097, "volume": 150520}, "trend_line": 22.771626, "activity_lines": {"activity_5": 23.981267, "activity_10": 23.654094, "activity_20": 23.015234, "activity_30": 22.881936}, "trend_signal": 1, "fair_value": 23.296126, "relative_strength": -3.852417, "rate_of_change": 0.2549693218365609, "market_dynamics": 1.060727, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.778741, "high": 23.866121, "low": 23.603396, "close": 23.861348, "volume": 62053}, "trend_line": 22.819873, "activity_lines": {"activity_5": 23.960132, "activity_10": 23.757293, "activity_20": 23.123973, "activity_30": 22.952241}, "trend_signal": 1, "fair_value": 23.306708, "relative_strength": -4.57116, "rate_of_change": 0.21187331989380087, "market_dynamics": 0.98857, "expectation": {"probability": 57.9232, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.710551, "high": 24.067086, "low": 23.666715, "close": 24.067086, "volume": 24017}, "trend_line": 22.882917, "activity_lines": {"activity_5": 23.973322, "activity_10": 23.865827, "activity_20": 23.246728, "activity_30": 23.032706}, "trend_signal": 1, "fair_value": 23.317804, "relative_strength": -4.642897, "rate_of_change": 0.27626797046590873, "market_dynamics": 0.80619, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.314518, "high": 24.509345, "low": 24.070983, "close": 24.236586, "volume": 43779}, "trend_line": 22.924782, "activity_lines": {"activity_5": 24.042265, "activity_10": 23.971221, "activity_20": 23.380282, "activity_30": 23.12004}, "trend_signal": 1, "fair_value": 23.33364, "relative_strength": -4.738967, "rate_of_change": 0.1829530736837501, "market_dynamics": 0.798667, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.217104, "high": 24.645725, "low": 24.080724, "close": 24.482459, "volume": 12696}, "trend_line": 22.98378, "activity_lines": {"activity_5": 24.195913, "activity_10": 24.093703, "activity_20": 23.529337, "activity_30": 23.220535}, "trend_signal": 1, "fair_value": 23.34717, "relative_strength": -4.94893, "rate_of_change": 0.25735468280570345, "market_dynamics": 0.764897, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.236586, "high": 24.869777, "low": 24.236586, "close": 24.836461, "volume": 15411}, "trend_line": 23.040152, "activity_lines": {"activity_5": 24.454495, "activity_10": 24.253748, "activity_20": 23.703341, "activity_30": 23.340063}, "trend_signal": 1, "fair_value": 23.359127, "relative_strength": -4.701965, "rate_of_change": 0.24526861987018517, "market_dynamics": 0.854903, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.882246, "high": 25.084088, "low": 24.450897, "close": 24.919848, "volume": 33075}, "trend_line": 23.091328, "activity_lines": {"activity_5": 24.662181, "activity_10": 24.400853, "activity_20": 23.872105, "activity_30": 23.461333}, "trend_signal": 1, "fair_value": 23.372891, "relative_strength": -3.879108, "rate_of_change": 0.222116590203058, "market_dynamics": 1.077644, "expectation": {"probability": 61.0798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.82107, "high": 25.274532, "low": 24.704173, "close": 25.274532, "volume": 59882}, "trend_line": 23.155868, "activity_lines": {"activity_5": 24.917529, "activity_10": 24.583858, "activity_20": 24.061061, "activity_30": 23.602185}, "trend_signal": 1, "fair_value": 23.392367, "relative_strength": -3.884936, "rate_of_change": 0.27949886641427, "market_dynamics": 1.318671, "expectation": {"probability": 62.243, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.17176, "high": 25.551674, "low": 25.17176, "close": 25.539303, "volume": 69943}, "trend_line": 23.240401, "activity_lines": {"activity_5": 25.180638, "activity_10": 24.792846, "activity_20": 24.259774, "activity_30": 23.755955}, "trend_signal": 1, "fair_value": 23.414243, "relative_strength": -3.622417, "rate_of_change": 0.3650608130949652, "market_dynamics": 1.591779, "expectation": {"probability": 63.3953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.629606, "high": 25.877816, "low": 25.337364, "close": 25.669058, "volume": 54031}, "trend_line": 23.328398, "activity_lines": {"activity_5": 25.40015, "activity_10": 25.00249, "activity_20": 24.453811, "activity_30": 23.912643}, "trend_signal": 1, "fair_value": 23.432824, "relative_strength": -2.703392, "rate_of_change": 0.3786380450148061, "market_dynamics": 1.774274, "expectation": {"probability": 63.7123, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.493226, "high": 25.882784, "low": 25.493226, "close": 25.686495, "volume": 45121}, "trend_line": 23.432164, "activity_lines": {"activity_5": 25.546369, "activity_10": 25.190166, "activity_20": 24.629362, "activity_30": 24.064778}, "trend_signal": 1, "fair_value": 23.451968, "relative_strength": -2.408088, "rate_of_change": 0.4448055112914322, "market_dynamics": 1.844731, "expectation": {"probability": 64.8499, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.668571, "high": 26.193145, "low": 25.628047, "close": 26.021794, "volume": 55251}, "trend_line": 23.543225, "activity_lines": {"activity_5": 25.747684, "activity_10": 25.401889, "activity_20": 24.81472, "activity_30": 24.231851}, "trend_signal": 1, "fair_value": 23.470886, "relative_strength": -3.125514, "rate_of_change": 0.4739681746850159, "market_dynamics": 1.824402, "expectation": {"probability": 64.9309, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.994908, "high": 26.224589, "low": 25.843916, "close": 26.17086, "volume": 43064}, "trend_line": 23.65076, "activity_lines": {"activity_5": 25.925225, "activity_10": 25.601434, "activity_20": 24.995587, "activity_30": 24.401376}, "trend_signal": 1, "fair_value": 23.489708, "relative_strength": -2.778931, "rate_of_change": 0.4567556059120983, "market_dynamics": 1.726504, "expectation": {"probability": 65.0115, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.102478, "high": 26.102478, "low": 25.676163, "close": 25.856008, "volume": 67333}, "trend_line": 23.76015, "activity_lines": {"activity_5": 25.938061, "activity_10": 25.705483, "activity_20": 25.127557, "activity_30": 24.54365}, "trend_signal": 1, "fair_value": 23.505214, "relative_strength": -2.960308, "rate_of_change": 0.4625221345952571, "market_dynamics": 1.651139, "expectation": {"probability": 62.166, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.614033, "high": 25.946175, "low": 25.289217, "close": 25.289217, "volume": 5889}, "trend_line": 23.848397, "activity_lines": {"activity_5": 25.740852, "activity_10": 25.677035, "activity_20": 25.190602, "activity_30": 24.642299}, "trend_signal": 1, "fair_value": 23.513496, "relative_strength": -3.544185, "rate_of_change": 0.37140758791505557, "market_dynamics": 1.295083, "expectation": {"probability": 61.0384, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.584629, "high": 25.584629, "low": 24.744602, "close": 24.810249, "volume": 36900}, "trend_line": 23.939795, "activity_lines": {"activity_5": 25.40931, "activity_10": 25.546833, "activity_20": 25.197169, "activity_30": 24.704354}, "trend_signal": 1, "fair_value": 23.518627, "relative_strength": -2.248156, "rate_of_change": 0.3832458844089255, "market_dynamics": 0.730189, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.910673, "high": 25.29166, "low": 24.910673, "close": 25.164664, "volume": 12096}, "trend_line": 24.043069, "activity_lines": {"activity_5": 25.254323, "activity_10": 25.481547, "activity_20": 25.230256, "activity_30": 24.783378}, "trend_signal": 1, "fair_value": 23.527353, "relative_strength": -3.277313, "rate_of_change": 0.43139049436304266, "market_dynamics": 0.144247, "expectation": {"probability": 62.6484, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.20374, "high": 25.29166, "low": 24.85206, "close": 25.233242, "volume": 12396}, "trend_line": 24.149911, "activity_lines": {"activity_5": 25.179337, "activity_10": 25.424279, "activity_20": 25.261221, "activity_30": 24.860163}, "trend_signal": 1, "fair_value": 23.533807, "relative_strength": -3.440847, "rate_of_change": 0.44437754597801277, "market_dynamics": -0.444553, "expectation": {"probability": 58.9318, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.320966, "high": 25.662878, "low": 25.320966, "close": 25.639041, "volume": 39091}, "trend_line": 24.272467, "activity_lines": {"activity_5": 25.302125, "activity_10": 25.441543, "activity_20": 25.325227, "activity_30": 24.956236}, "trend_signal": 1, "fair_value": 23.544882, "relative_strength": -3.536625, "rate_of_change": 0.5074801310861952, "market_dynamics": -0.610375, "expectation": {"probability": 59.8302, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.936406, "high": 25.936406, "low": 25.497392, "close": 25.643437, "volume": 32160}, "trend_line": 24.412637, "activity_lines": {"activity_5": 25.440843, "activity_10": 25.457793, "activity_20": 25.38317, "activity_30": 25.044686}, "trend_signal": 1, "fair_value": 23.555899, "relative_strength": -4.923585, "rate_of_change": 0.5774855930384054, "market_dynamics": -0.610853, "expectation": {"probability": 60.0089, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.653109, "high": 25.682415, "low": 25.233046, "close": 25.336597, "volume": 29026}, "trend_line": 24.55586, "activity_lines": {"activity_5": 25.453667, "activity_10": 25.418719, "activity_20": 25.405428, "activity_30": 25.104296}, "trend_signal": 1, "fair_value": 23.562397, "relative_strength": -5.896747, "rate_of_change": 0.5866756631002173, "market_dynamics": -0.653505, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.340504, "high": 25.340504, "low": 24.783677, "close": 25.093351, "volume": 24436}, "trend_line": 24.655726, "activity_lines": {"activity_5": 25.350319, "activity_10": 25.341781, "activity_20": 25.396517, "activity_30": 25.138973}, "trend_signal": 1, "fair_value": 23.565226, "relative_strength": -6.279705, "rate_of_change": 0.4066890754386213, "market_dynamics": -0.743886, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.848445, "high": 25.29166, "low": 24.848445, "close": 24.96108, "volume": 25089}, "trend_line": 24.747782, "activity_lines": {"activity_5": 25.207634, "activity_10": 25.257674, "activity_20": 25.369142, "activity_30": 25.158673}, "trend_signal": 1, "fair_value": 23.566769, "relative_strength": -7.758722, "rate_of_change": 0.37336560278127473, "market_dynamics": -0.952439, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.988824, "high": 25.301429, "low": 24.910673, "close": 25.012855, "volume": 13965}, "trend_line": 24.824288, "activity_lines": {"activity_5": 25.100352, "activity_10": 25.204977, "activity_20": 25.342441, "activity_30": 25.175775}, "trend_signal": 1, "fair_value": 23.57177, "relative_strength": -8.871666, "rate_of_change": 0.309142855711265, "market_dynamics": -1.119647, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.993708, "high": 25.272122, "low": 24.993708, "close": 25.233046, "volume": 15584}, "trend_line": 24.898443, "activity_lines": {"activity_5": 25.108213, "activity_10": 25.207645, "activity_20": 25.333014, "activity_30": 25.202146}, "trend_signal": 1, "fair_value": 23.575143, "relative_strength": -8.463397, "rate_of_change": 0.2987195443430284, "market_dynamics": -1.179352, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.487037, "high": 25.487037, "low": 25.040431, "close": 25.202503, "volume": 84473}, "trend_line": 24.962163, "activity_lines": {"activity_5": 25.133252, "activity_10": 25.205781, "activity_20": 25.317104, "activity_30": 25.221763}, "trend_signal": 1, "fair_value": 23.575273, "relative_strength": -8.30737, "rate_of_change": 0.2559196171423249, "market_dynamics": -1.048151, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.490904, "high": 25.490904, "low": 24.991466, "close": 25.118774, "volume": 20912}, "trend_line": 25.021204, "activity_lines": {"activity_5": 25.139321, "activity_10": 25.181561, "activity_20": 25.291477, "activity_30": 25.231867}, "trend_signal": 1, "fair_value": 23.574441, "relative_strength": -10.081356, "rate_of_change": 0.23652197127308466, "market_dynamics": -1.033121, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.187324, "high": 25.735726, "low": 25.001259, "close": 25.706054, "volume": 33520}, "trend_line": 25.07621, "activity_lines": {"activity_5": 25.339455, "activity_10": 25.264954, "activity_20": 25.320834, "activity_30": 25.276051}, "trend_signal": 1, "fair_value": 23.579357, "relative_strength": -8.637148, "rate_of_change": 0.21983754258987206, "market_dynamics": -0.751704, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.921791, "high": 26.205785, "low": 25.608419, "close": 25.637797, "volume": 10200}, "trend_line": 25.121543, "activity_lines": {"activity_5": 25.467172, "activity_10": 25.32734, "activity_20": 25.341636, "activity_30": 25.312282}, "trend_signal": 1, "fair_value": 23.581398, "relative_strength": -6.849246, "rate_of_change": 0.1807809074816306, "market_dynamics": -0.51956, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.735726, "high": 25.973987, "low": 25.520283, "close": 25.973987, "volume": 22619}, "trend_line": 25.177794, "activity_lines": {"activity_5": 25.665289, "activity_10": 25.450875, "activity_20": 25.393986, "activity_30": 25.367279}, "trend_signal": 1, "fair_value": 23.584165, "relative_strength": -4.689601, "rate_of_change": 0.22391538608914113, "market_dynamics": -0.249295, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.009927, "high": 26.450608, "low": 25.422354, "close": 25.542904, "volume": 16529}, "trend_line": 25.240688, "activity_lines": {"activity_5": 25.670316, "activity_10": 25.49002, "activity_20": 25.403829, "activity_30": 25.390834}, "trend_signal": 1, "fair_value": 23.583563, "relative_strength": -4.084185, "rate_of_change": 0.24979948600739207, "market_dynamics": -0.028589, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.824987, "high": 25.476215, "low": 24.824987, "close": 25.292892, "volume": 132698}, "trend_line": 25.288406, "activity_lines": {"activity_5": 25.569312, "activity_10": 25.479958, "activity_20": 25.390545, "activity_30": 25.394202}, "trend_signal": 1, "fair_value": 23.579656, "relative_strength": -4.857898, "rate_of_change": 0.18905189906075345, "market_dynamics": -0.019355, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.177531, "high": 25.794484, "low": 25.120537, "close": 25.73651, "volume": 12265}, "trend_line": 25.344053, "activity_lines": {"activity_5": 25.604573, "activity_10": 25.546925, "activity_20": 25.422982, "activity_30": 25.423112}, "trend_signal": 1, "fair_value": 23.578176, "relative_strength": -6.696451, "rate_of_change": 0.22004945665614692, "market_dynamics": -0.001148, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.755312, "high": 26.293138, "low": 25.716141, "close": 26.293138, "volume": 44698}, "trend_line": 25.412605, "activity_lines": {"activity_5": 25.823347, "activity_10": 25.700999, "activity_20": 25.510499, "activity_30": 25.484343}, "trend_signal": 1, "fair_value": 23.577967, "relative_strength": -5.803496, "rate_of_change": 0.27048554546504616, "market_dynamics": 0.060172, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.25475, "high": 26.375202, "low": 26.01972, "close": 26.375202, "volume": 12730}, "trend_line": 25.475697, "activity_lines": {"activity_5": 26.025785, "activity_10": 25.846715, "activity_20": 25.60375, "activity_30": 25.546446}, "trend_signal": 1, "fair_value": 23.577272, "relative_strength": -5.594629, "rate_of_change": 0.24827049411109578, "market_dynamics": 0.279303, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.088271, "high": 26.127834, "low": 25.608419, "close": 25.626046, "volume": 11971}, "trend_line": 25.502016, "activity_lines": {"activity_5": 25.951758, "activity_10": 25.835455, "activity_20": 25.620481, "activity_30": 25.556146}, "trend_signal": 1, "fair_value": 23.574567, "relative_strength": -4.170456, "rate_of_change": 0.10331022542779053, "market_dynamics": 0.301238, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.755312, "high": 26.176407, "low": 25.295046, "close": 26.140173, "volume": 25495}, "trend_line": 25.542694, "activity_lines": {"activity_5": 26.043563, "activity_10": 25.909972, "activity_20": 25.682292, "activity_30": 25.597318}, "trend_signal": 1, "fair_value": 23.576771, "relative_strength": -5.827257, "rate_of_change": 0.15950895803688525, "market_dynamics": 0.464845, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.716141, "high": 26.635497, "low": 25.716141, "close": 26.408596, "volume": 46992}, "trend_line": 25.580496, "activity_lines": {"activity_5": 26.168357, "activity_10": 26.014722, "activity_20": 25.765022, "activity_30": 25.653182}, "trend_signal": 1, "fair_value": 23.581108, "relative_strength": -5.992671, "rate_of_change": 0.14799535240879144, "market_dynamics": 0.507448, "expectation": {"probability": 59.2991, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.514261, "high": 26.598676, "low": 26.322406, "close": 26.54828, "volume": 58834}, "trend_line": 25.614128, "activity_lines": {"activity_5": 26.294906, "activity_10": 26.132096, "activity_20": 25.855459, "activity_30": 25.71562}, "trend_signal": 1, "fair_value": 23.590764, "relative_strength": -5.81309, "rate_of_change": 0.1314751676433513, "market_dynamics": 0.604225, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.47004, "high": 26.571182, "low": 26.135653, "close": 26.304419, "volume": 52998}, "trend_line": 25.635307, "activity_lines": {"activity_5": 26.32316, "activity_10": 26.188577, "activity_20": 25.91834, "activity_30": 25.760155}, "trend_signal": 1, "fair_value": 23.599638, "relative_strength": -6.703384, "rate_of_change": 0.08268483705555019, "market_dynamics": 0.781205, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.051516, "high": 26.509455, "low": 25.978387, "close": 26.509455, "volume": 7997}, "trend_line": 25.662739, "activity_lines": {"activity_5": 26.424477, "activity_10": 26.27633, "activity_20": 25.997602, "activity_30": 25.816552}, "trend_signal": 1, "fair_value": 23.605362, "relative_strength": -6.833903, "rate_of_change": 0.1070086658217023, "market_dynamics": 0.806843, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.816434, "high": 27.816434, "low": 26.440356, "close": 26.913039, "volume": 7539}, "trend_line": 25.692447, "activity_lines": {"activity_5": 26.601429, "activity_10": 26.419888, "activity_20": 26.109715, "activity_30": 25.897216}, "trend_signal": 1, "fair_value": 23.610406, "relative_strength": -6.021739, "rate_of_change": 0.11576316931720718, "market_dynamics": 0.810782, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.627109, "high": 26.627109, "low": 26.302748, "close": 26.420698, "volume": 18852}, "trend_line": 25.700775, "activity_lines": {"activity_5": 26.562742, "activity_10": 26.444472, "activity_20": 26.166273, "activity_30": 25.9442}, "trend_signal": 1, "fair_value": 23.611514, "relative_strength": -6.625808, "rate_of_change": 0.03241419550266575, "market_dynamics": 0.608436, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.568135, "high": 26.603913, "low": 26.096336, "close": 26.293902, "volume": 27620}, "trend_line": 25.715372, "activity_lines": {"activity_5": 26.480983, "activity_10": 26.433562, "activity_20": 26.203804, "activity_30": 25.982466}, "trend_signal": 1, "fair_value": 23.609388, "relative_strength": -5.568478, "rate_of_change": 0.056795952651227125, "market_dynamics": 0.404534, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.332236, "high": 27.661429, "low": 26.332236, "close": 27.616608, "volume": 27395}, "trend_line": 25.792951, "activity_lines": {"activity_5": 26.857085, "activity_10": 26.663131, "activity_20": 26.361208, "activity_30": 26.105127}, "trend_signal": 1, "fair_value": 23.615774, "relative_strength": -5.13638, "rate_of_change": 0.3016833666648885, "market_dynamics": 0.620752, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.600193, "high": 27.904896, "low": 27.180784, "close": 27.180784, "volume": 138313}, "trend_line": 25.871969, "activity_lines": {"activity_5": 27.000433, "activity_10": 26.790887, "activity_20": 26.465754, "activity_30": 26.194664}, "trend_signal": 1, "fair_value": 23.619963, "relative_strength": -4.474076, "rate_of_change": 0.3063550192453798, "market_dynamics": 0.793194, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.177541, "high": 27.668997, "low": 26.863009, "close": 27.664181, "volume": 14854}, "trend_line": 25.955286, "activity_lines": {"activity_5": 27.260158, "activity_10": 26.978267, "activity_20": 26.606918, "activity_30": 26.310291}, "trend_signal": 1, "fair_value": 23.630407, "relative_strength": -4.187894, "rate_of_change": 0.32203579093651885, "market_dynamics": 1.139967, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.003187, "high": 28.047419, "low": 27.777117, "close": 27.841007, "volume": 21102}, "trend_line": 26.042212, "activity_lines": {"activity_5": 27.528749, "activity_10": 27.170087, "activity_20": 26.752801, "activity_30": 26.43195}, "trend_signal": 1, "fair_value": 23.644297, "relative_strength": -4.504567, "rate_of_change": 0.33490673152281303, "market_dynamics": 1.553716, "expectation": {"probability": 61.0934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.732886, "high": 27.818105, "low": 27.364294, "close": 27.430248, "volume": 26054}, "trend_line": 26.101919, "activity_lines": {"activity_5": 27.565732, "activity_10": 27.26118, "activity_20": 26.849398, "activity_30": 26.521501}, "trend_signal": 1, "fair_value": 23.652012, "relative_strength": -6.49388, "rate_of_change": 0.22927007890112988, "market_dynamics": 1.432675, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.558813, "high": 27.638527, "low": 27.079249, "close": 27.179212, "volume": 31698}, "trend_line": 26.153111, "activity_lines": {"activity_5": 27.443281, "activity_10": 27.290594, "activity_20": 26.913551, "activity_30": 26.591004}, "trend_signal": 1, "fair_value": 23.65842, "relative_strength": -6.545967, "rate_of_change": 0.1961235110721183, "market_dynamics": 1.247333, "expectation": {"probability": 59.2304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.148981, "high": 27.227989, "low": 26.131759, "close": 26.303304, "volume": 23639}, "trend_line": 26.185335, "activity_lines": {"activity_5": 27.05802, "activity_10": 27.144847, "activity_20": 26.888545, "activity_30": 26.600694}, "trend_signal": 1, "fair_value": 23.657046, "relative_strength": -7.592985, "rate_of_change": 0.12321287513366713, "market_dynamics": 0.629409, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.191014, "high": 27.297121, "low": 24.966397, "close": 26.283947, "volume": 29626}, "trend_line": 26.225021, "activity_lines": {"activity_5": 26.724806, "activity_10": 26.999328, "activity_20": 26.858075, "activity_30": 26.607056}, "trend_signal": 1, "fair_value": 23.653257, "relative_strength": -7.98156, "rate_of_change": 0.15155811449425116, "market_dynamics": -0.03774, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.042875, "high": 26.21205, "low": 25.953992, "close": 26.211063, "volume": 12632}, "trend_line": 26.266687, "activity_lines": {"activity_5": 26.459312, "activity_10": 26.851996, "activity_20": 26.815944, "activity_30": 26.606155}, "trend_signal": 1, "fair_value": 23.657508, "relative_strength": -7.505789, "rate_of_change": 0.1588788050922793, "market_dynamics": -0.613679, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.289774, "high": 26.388533, "low": 25.661664, "close": 25.661664, "volume": 7245}, "trend_line": 26.288314, "activity_lines": {"activity_5": 26.119349, "activity_10": 26.608585, "activity_20": 26.71923, "activity_30": 26.567121}, "trend_signal": 0, "fair_value": 23.65868, "relative_strength": -7.415327, "rate_of_change": 0.08233623067880136, "market_dynamics": -1.188771, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.669762, "high": 26.5663, "low": 25.667589, "close": 26.508427, "volume": 278793}, "trend_line": 26.330827, "activity_lines": {"activity_5": 26.179545, "activity_10": 26.530626, "activity_20": 26.706167, "activity_30": 26.581322}, "trend_signal": 0, "fair_value": 23.67323, "relative_strength": -6.864131, "rate_of_change": 0.16171824484445665, "market_dynamics": -1.080491, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.773695, "high": 26.990966, "low": 26.773695, "close": 26.836506, "volume": 72202}, "trend_line": 26.385294, "activity_lines": {"activity_5": 26.39382, "activity_10": 26.532466, "activity_20": 26.723714, "activity_30": 26.613947}, "trend_signal": 1, "fair_value": 23.690312, "relative_strength": -7.089415, "rate_of_change": 0.20685639687655438, "market_dynamics": -0.936033, "expectation": {"probability": 56.1211, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.684812, "high": 26.847864, "low": 26.240394, "close": 26.51376, "volume": 49358}, "trend_line": 26.431793, "activity_lines": {"activity_5": 26.464966, "activity_10": 26.481885, "activity_20": 26.704761, "activity_30": 26.622235}, "trend_signal": 1, "fair_value": 23.706328, "relative_strength": -7.039098, "rate_of_change": 0.17623074429263794, "market_dynamics": -0.771961, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.477417, "high": 26.902083, "low": 26.368782, "close": 26.66506, "volume": 35679}, "trend_line": 26.46376, "activity_lines": {"activity_5": 26.571225, "activity_10": 26.47973, "activity_20": 26.698437, "activity_30": 26.637284}, "trend_signal": 1, "fair_value": 23.723115, "relative_strength": -6.124115, "rate_of_change": 0.12094147377743779, "market_dynamics": -0.544031, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.862579, "high": 27.050222, "low": 26.556425, "close": 27.023063, "volume": 10130}, "trend_line": 26.509936, "activity_lines": {"activity_5": 26.766552, "activity_10": 26.564047, "activity_20": 26.724988, "activity_30": 26.673368}, "trend_signal": 1, "fair_value": 23.743422, "relative_strength": -6.019932, "rate_of_change": 0.17448767673225235, "market_dynamics": -0.615792, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.198361, "high": 27.496615, "low": 26.852407, "close": 26.852407, "volume": 20530}, "trend_line": 26.539217, "activity_lines": {"activity_5": 26.814233, "activity_10": 26.624739, "activity_20": 26.733025, "activity_30": 26.695463}, "trend_signal": 1, "fair_value": 23.76191, "relative_strength": -4.875151, "rate_of_change": 0.11045292602743742, "market_dynamics": -0.625468, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.753944, "high": 26.907021, "low": 26.161387, "close": 26.161387, "volume": 39734}, "trend_line": 26.559833, "activity_lines": {"activity_5": 26.608642, "activity_10": 26.565733, "activity_20": 26.672642, "activity_30": 26.671087}, "trend_signal": 1, "fair_value": 23.775185, "relative_strength": -6.178977, "rate_of_change": 0.07768126693413906, "market_dynamics": -0.726542, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.408285, "high": 26.408285, "low": 25.83548, "close": 26.227555, "volume": 22034}, "trend_line": 26.590988, "activity_lines": {"activity_5": 26.470115, "activity_10": 26.521338, "activity_20": 26.620217, "activity_30": 26.64965}, "trend_signal": 0, "fair_value": 23.790304, "relative_strength": -2.749672, "rate_of_change": 0.1173011893561163, "market_dynamics": -0.873228, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.102131, "high": 26.102131, "low": 25.213296, "close": 25.648924, "volume": 26299}, "trend_line": 26.588069, "activity_lines": {"activity_5": 26.157792, "activity_10": 26.372762, "activity_20": 26.515949, "activity_30": 26.588872}, "trend_signal": 0, "fair_value": 23.801338, "relative_strength": -2.467722, "rate_of_change": -0.010977403321751572, "market_dynamics": -1.059624, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.707093, "high": 25.93424, "low": 25.47007, "close": 25.600136, "volume": 70862}, "trend_line": 26.564968, "activity_lines": {"activity_5": 25.896948, "activity_10": 26.225537, "activity_20": 26.410709, "activity_30": 26.525134}, "trend_signal": 0, "fair_value": 23.81149, "relative_strength": -2.940565, "rate_of_change": -0.08688483545006778, "market_dynamics": -1.253835, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.850294, "high": 25.973744, "low": 25.437671, "close": 25.488507, "volume": 18678}, "trend_line": 26.535412, "activity_lines": {"activity_5": 25.693757, "activity_10": 26.059134, "activity_20": 26.298142, "activity_30": 26.455685}, "trend_signal": 0, "fair_value": 23.821915, "relative_strength": -1.722959, "rate_of_change": -0.11125930962913064, "market_dynamics": -1.311503, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.318988, "high": 25.793719, "low": 24.122271, "close": 24.122271, "volume": 45006}, "trend_line": 26.485286, "activity_lines": {"activity_5": 25.12608, "activity_10": 25.662869, "activity_20": 26.065591, "activity_30": 26.299998}, "trend_signal": 0, "fair_value": 23.824893, "relative_strength": 2.399579, "rate_of_change": -0.1889022864992725, "market_dynamics": -1.38472, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.607979, "high": 24.873928, "low": 23.291491, "close": 24.270624, "volume": 95326}, "trend_line": 26.422968, "activity_lines": {"activity_5": 24.743795, "activity_10": 25.342927, "activity_20": 25.861733, "activity_30": 26.157117}, "trend_signal": 0, "fair_value": 23.829004, "relative_strength": -2.312455, "rate_of_change": -0.2352929094290228, "market_dynamics": -1.340817, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.567331, "high": 24.725575, "low": 24.132161, "close": 24.471495, "volume": 6748}, "trend_line": 26.358398, "activity_lines": {"activity_5": 24.558929, "activity_10": 25.10029, "activity_20": 25.693166, "activity_30": 26.031215}, "trend_signal": 0, "fair_value": 23.836072, "relative_strength": 0.080921, "rate_of_change": -0.24437073079753868, "market_dynamics": -1.324354, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.161831, "high": 25.259647, "low": 23.904685, "close": 25.032172, "volume": 8344}, "trend_line": 26.307861, "activity_lines": {"activity_5": 24.639451, "activity_10": 24.999479, "activity_20": 25.594041, "activity_30": 25.945652}, "trend_signal": 0, "fair_value": 23.848549, "relative_strength": -1.940891, "rate_of_change": -0.19173016508818955, "market_dynamics": -1.324994, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.180525, "high": 25.853061, "low": 24.982721, "close": 25.744268, "volume": 37502}, "trend_line": 26.289189, "activity_lines": {"activity_5": 24.995202, "activity_10": 25.064337, "activity_20": 25.574155, "activity_30": 25.909292}, "trend_signal": 0, "fair_value": 23.866017, "relative_strength": -1.834274, "rate_of_change": -0.07097498348496935, "market_dynamics": -1.083061, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.694817, "high": 26.090426, "low": 25.37833, "close": 25.903501, "volume": 13002}, "trend_line": 26.268991, "activity_lines": {"activity_5": 25.38698, "activity_10": 25.178295, "activity_20": 25.576267, "activity_30": 25.884409}, "trend_signal": 0, "fair_value": 23.886506, "relative_strength": -0.640405, "rate_of_change": -0.07683006120881326, "market_dynamics": -0.85191, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.545377, "high": 26.861864, "low": 26.426694, "close": 26.861864, "volume": 26592}, "trend_line": 26.267285, "activity_lines": {"activity_5": 25.979464, "activity_10": 25.471189, "activity_20": 25.671555, "activity_30": 25.922658}, "trend_signal": 0, "fair_value": 23.912938, "relative_strength": -1.985382, "rate_of_change": -0.006494349173893481, "market_dynamics": -0.375509, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.837139, "high": 26.842084, "low": 26.129987, "close": 26.129987, "volume": 9683}, "trend_line": 26.257594, "activity_lines": {"activity_5": 26.15524, "activity_10": 25.619482, "activity_20": 25.694389, "activity_30": 25.913801}, "trend_signal": 0, "fair_value": 23.933612, "relative_strength": -2.034972, "rate_of_change": -0.03689380154820004, "market_dynamics": -0.029422, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.377243, "high": 26.525695, "low": 26.139877, "close": 26.337682, "volume": 8075}, "trend_line": 26.259054, "activity_lines": {"activity_5": 26.289681, "activity_10": 25.796791, "activity_20": 25.737389, "activity_30": 25.918967}, "trend_signal": 0, "fair_value": 23.955773, "relative_strength": -2.83658, "rate_of_change": 0.005560296194685691, "market_dynamics": 0.167573, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.317902, "high": 26.753171, "low": 26.317902, "close": 26.735764, "volume": 134746}, "trend_line": 26.229692, "activity_lines": {"activity_5": 26.469783, "activity_10": 26.033068, "activity_20": 25.815083, "activity_30": 25.949723}, "trend_signal": 0, "fair_value": 23.981239, "relative_strength": -2.862896, "rate_of_change": -0.11181667092805019, "market_dynamics": 0.567196, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.555267, "high": 26.702236, "low": 26.466255, "close": 26.47387, "volume": 25929}, "trend_line": 26.206129, "activity_lines": {"activity_5": 26.496486, "activity_10": 26.199051, "activity_20": 25.866752, "activity_30": 25.965476}, "trend_signal": 0, "fair_value": 24.006174, "relative_strength": -3.37567, "rate_of_change": -0.0898333079930917, "market_dynamics": 0.576577, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.713511, "high": 26.713511, "low": 26.278341, "close": 26.328484, "volume": 6169}, "trend_line": 26.161605, "activity_lines": {"activity_5": 26.436703, "activity_10": 26.295844, "activity_20": 25.906301, "activity_30": 25.97337}, "trend_signal": 0, "fair_value": 24.029267, "relative_strength": -3.646505, "rate_of_change": -0.1698991865605146, "market_dynamics": 0.689475, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.521442, "high": 27.067041, "low": 26.377243, "close": 26.95802, "volume": 18365}, "trend_line": 26.132172, "activity_lines": {"activity_5": 26.622324, "activity_10": 26.469683, "activity_20": 26.006689, "activity_30": 26.024752}, "trend_signal": 0, "fair_value": 24.057045, "relative_strength": -4.53098, "rate_of_change": -0.11250456537357295, "market_dynamics": 0.819934, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.115606, "high": 27.314817, "low": 26.987753, "close": 27.297572, "volume": 15975}, "trend_line": 26.12775, "activity_lines": {"activity_5": 26.865926, "activity_10": 26.660048, "activity_20": 26.13802, "activity_30": 26.099939}, "trend_signal": 0, "fair_value": 24.087617, "relative_strength": -4.853261, "rate_of_change": -0.0169216703456632, "market_dynamics": 0.739019, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.404017, "high": 27.404017, "low": 26.997664, "close": 27.091819, "volume": 38389}, "trend_line": 26.124837, "activity_lines": {"activity_5": 26.976952, "activity_10": 26.771815, "activity_20": 26.248448, "activity_30": 26.162137}, "trend_signal": 1, "fair_value": 24.117141, "relative_strength": -5.189482, "rate_of_change": -0.011149065648590098, "market_dynamics": 0.837594, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.047219, "high": 27.631971, "low": 26.988744, "close": 27.53395, "volume": 43313}, "trend_line": 26.165858, "activity_lines": {"activity_5": 27.211618, "activity_10": 26.939469, "activity_20": 26.399843, "activity_30": 26.253047}, "trend_signal": 1, "fair_value": 24.14931, "relative_strength": -4.113107, "rate_of_change": 0.15701916149754594, "market_dynamics": 1.014743, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.582415, "high": 28.137433, "low": 27.453572, "close": 28.102447, "volume": 32768}, "trend_line": 26.226475, "activity_lines": {"activity_5": 27.56511, "activity_10": 27.180841, "activity_20": 26.598846, "activity_30": 26.377989}, "trend_signal": 1, "fair_value": 24.18474, "relative_strength": -3.42562, "rate_of_change": 0.23166448430623063, "market_dynamics": 1.171288, "expectation": {"probability": 58.9383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.077967, "high": 28.127522, "low": 27.537816, "close": 27.590939, "volume": 50546}, "trend_line": 26.272471, "activity_lines": {"activity_5": 27.629836, "activity_10": 27.306655, "activity_20": 26.740205, "activity_30": 26.466019}, "trend_signal": 1, "fair_value": 24.217819, "relative_strength": -2.667839, "rate_of_change": 0.17538003105639935, "market_dynamics": 1.304101, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.631971, "high": 28.305921, "low": 27.631971, "close": 28.241499, "volume": 32251}, "trend_line": 26.358465, "activity_lines": {"activity_5": 27.869221, "activity_10": 27.52419, "activity_20": 26.934274, "activity_30": 26.593053}, "trend_signal": 1, "fair_value": 24.254412, "relative_strength": -2.637306, "rate_of_change": 0.3273159955148469, "market_dynamics": 1.457837, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.286099, "high": 28.464498, "low": 28.077967, "close": 28.125837, "volume": 27865}, "trend_line": 26.412379, "activity_lines": {"activity_5": 28.007123, "activity_10": 27.686082, "activity_20": 27.104751, "activity_30": 26.707077}, "trend_signal": 1, "fair_value": 24.290836, "relative_strength": -3.845569, "rate_of_change": 0.20454150118378464, "market_dynamics": 1.543184, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.097789, "high": 28.374605, "low": 27.845058, "close": 28.266277, "volume": 19795}, "trend_line": 26.460038, "activity_lines": {"activity_5": 28.122904, "activity_10": 27.848233, "activity_20": 27.276043, "activity_30": 26.826683}, "trend_signal": 1, "fair_value": 24.329487, "relative_strength": -3.50045, "rate_of_change": 0.18044190566854826, "market_dynamics": 1.538609, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.178069, "high": 28.553796, "low": 28.178069, "close": 28.441603, "volume": 14944}, "trend_line": 26.524299, "activity_lines": {"activity_5": 28.248305, "activity_10": 28.009673, "activity_20": 27.4443, "activity_30": 26.954526}, "trend_signal": 1, "fair_value": 24.369686, "relative_strength": -2.727574, "rate_of_change": 0.2428605733672731, "market_dynamics": 1.617009, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.177078, "high": 28.55776, "low": 28.087878, "close": 28.455379, "volume": 31331}, "trend_line": 26.583977, "activity_lines": {"activity_5": 28.355687, "activity_10": 28.135197, "activity_20": 27.594008, "activity_30": 27.079112}, "trend_signal": 1, "fair_value": 24.409782, "relative_strength": -2.842851, "rate_of_change": 0.22499369351854193, "market_dynamics": 1.639022, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.514053, "high": 29.148359, "low": 28.514053, "close": 28.961338, "volume": 25974}, "trend_line": 26.648586, "activity_lines": {"activity_5": 28.574094, "activity_10": 28.325489, "activity_20": 27.772931, "activity_30": 27.23249}, "trend_signal": 1, "fair_value": 24.454819, "relative_strength": -2.519268, "rate_of_change": 0.24303737548373897, "market_dynamics": 1.672813, "expectation": {"probability": 60.0944, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.940227, "high": 29.544801, "low": 28.940227, "close": 29.544801, "volume": 36452}, "trend_line": 26.738332, "activity_lines": {"activity_5": 28.938998, "activity_10": 28.591615, "activity_20": 27.988711, "activity_30": 27.419342}, "trend_signal": 1, "fair_value": 24.504547, "relative_strength": -1.663662, "rate_of_change": 0.33677584244056363, "market_dynamics": 1.809323, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.574534, "high": 29.624089, "low": 29.178885, "close": 29.425769, "volume": 56390}, "trend_line": 26.847145, "activity_lines": {"activity_5": 29.169628, "activity_10": 28.791499, "activity_20": 28.175058, "activity_30": 27.592725}, "trend_signal": 1, "fair_value": 24.553148, "relative_strength": -1.674837, "rate_of_change": 0.40695507857409124, "market_dynamics": 1.881828, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.542382, "high": 31.023929, "low": 29.441888, "close": 29.708348, "volume": 38304}, "trend_line": 26.963172, "activity_lines": {"activity_5": 29.417152, "activity_10": 29.008364, "activity_20": 28.371544, "activity_30": 27.777319}, "trend_signal": 1, "fair_value": 24.603621, "relative_strength": -1.740295, "rate_of_change": 0.4321763077600951, "market_dynamics": 1.905339, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.665762, "high": 29.790136, "low": 28.899815, "close": 28.899815, "volume": 35560}, "trend_line": 27.071535, "activity_lines": {"activity_5": 29.310714, "activity_10": 29.049025, "activity_20": 28.477472, "activity_30": 27.902264}, "trend_signal": 1, "fair_value": 24.649516, "relative_strength": -1.959679, "rate_of_change": 0.40189262598629216, "market_dynamics": 1.744487, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.234929, "high": 29.556312, "low": 28.919516, "close": 29.183189, "volume": 18312}, "trend_line": 27.19097, "activity_lines": {"activity_5": 29.269106, "activity_10": 29.117411, "activity_20": 28.597198, "activity_30": 28.0385}, "trend_signal": 1, "fair_value": 24.696623, "relative_strength": -2.581798, "rate_of_change": 0.4411829621039195, "market_dynamics": 1.451498, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.323484, "high": 29.521488, "low": 29.009065, "close": 29.368358, "volume": 11710}, "trend_line": 27.320298, "activity_lines": {"activity_5": 29.27443, "activity_10": 29.202342, "activity_20": 28.72101, "activity_30": 28.178976}, "trend_signal": 1, "fair_value": 24.743828, "relative_strength": -3.70956, "rate_of_change": 0.47562848989940776, "market_dynamics": 1.067602, "expectation": {"probability": 60.3754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.571237, "high": 29.769241, "low": 29.508951, "close": 29.627255, "volume": 31990}, "trend_line": 27.503798, "activity_lines": {"activity_5": 29.377817, "activity_10": 29.311755, "activity_20": 28.856942, "activity_30": 28.327812}, "trend_signal": 1, "fair_value": 24.793298, "relative_strength": -3.415206, "rate_of_change": 0.6716617805559758, "market_dynamics": 0.791396, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.471738, "high": 29.525169, "low": 28.929466, "close": 29.106376, "volume": 29476}, "trend_line": 27.664989, "activity_lines": {"activity_5": 29.294144, "activity_10": 29.301716, "activity_20": 28.928251, "activity_30": 28.431204}, "trend_signal": 1, "fair_value": 24.838884, "relative_strength": -3.406736, "rate_of_change": 0.5860681495697385, "market_dynamics": 0.523014, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.203089, "high": 29.421988, "low": 28.695742, "close": 28.966082, "volume": 23570}, "trend_line": 27.814809, "activity_lines": {"activity_5": 29.203839, "activity_10": 29.254084, "activity_20": 28.97297, "activity_30": 28.515146}, "trend_signal": 1, "fair_value": 24.883462, "relative_strength": -3.85088, "rate_of_change": 0.5415509111534504, "market_dynamics": 0.1684, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.775242, "high": 28.805091, "low": 28.23297, "close": 28.655842, "volume": 65615}, "trend_line": 27.935598, "activity_lines": {"activity_5": 29.005702, "activity_10": 29.140758, "activity_20": 28.978581, "activity_30": 28.569406}, "trend_signal": 1, "fair_value": 24.92607, "relative_strength": -2.871515, "rate_of_change": 0.4342614756045906, "market_dynamics": -0.073678, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.706587, "high": 29.302589, "low": 28.660817, "close": 29.281793, "volume": 46012}, "trend_line": 28.053515, "activity_lines": {"activity_5": 29.051372, "activity_10": 29.146796, "activity_20": 29.037337, "activity_30": 28.656257}, "trend_signal": 1, "fair_value": 24.97248, "relative_strength": -4.126402, "rate_of_change": 0.42210300993020466, "market_dynamics": -0.304673, "expectation": {"probability": 58.4476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.255327, "high": 29.680687, "low": 29.11354, "close": 29.658996, "volume": 21880}, "trend_line": 28.178699, "activity_lines": {"activity_5": 29.228548, "activity_10": 29.226198, "activity_20": 29.12159, "activity_30": 28.759837}, "trend_signal": 1, "fair_value": 25.021459, "relative_strength": -3.116141, "rate_of_change": 0.44623285174781424, "market_dynamics": -0.404542, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.650837, "high": 29.90854, "low": 29.331444, "close": 29.640887, "volume": 23176}, "trend_line": 28.271333, "activity_lines": {"activity_5": 29.397571, "activity_10": 29.298068, "activity_20": 29.193998, "activity_30": 28.854172}, "trend_signal": 1, "fair_value": 25.070045, "relative_strength": -2.531053, "rate_of_change": 0.3287376752205514, "market_dynamics": -0.351882, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.561287, "high": 29.594912, "low": 29.245797, "close": 29.305645, "volume": 13976}, "trend_line": 28.377188, "activity_lines": {"activity_5": 29.419213, "activity_10": 29.310211, "activity_20": 29.227153, "activity_30": 28.920901}, "trend_signal": 1, "fair_value": 25.116694, "relative_strength": -3.668645, "rate_of_change": 0.3744252172333077, "market_dynamics": -0.453923, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.395418, "high": 29.574962, "low": 29.255772, "close": 29.574962, "volume": 55136}, "trend_line": 28.485097, "activity_lines": {"activity_5": 29.507989, "activity_10": 29.363942, "activity_20": 29.277792, "activity_30": 28.998177}, "trend_signal": 1, "fair_value": 25.165118, "relative_strength": -4.075965, "rate_of_change": 0.380266712825807, "market_dynamics": -0.479764, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.405392, "high": 29.405392, "low": 28.919126, "close": 29.030543, "volume": 16906}, "trend_line": 28.56159, "activity_lines": {"activity_5": 29.354018, "activity_10": 29.311564, "activity_20": 29.270232, "activity_30": 29.033367}, "trend_signal": 1, "fair_value": 25.209475, "relative_strength": -4.763202, "rate_of_change": 0.26853691247742373, "market_dynamics": -0.670653, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.276719, "high": 30.043773, "low": 29.245797, "close": 30.023823, "volume": 203778}, "trend_line": 28.679922, "activity_lines": {"activity_5": 29.54789, "activity_10": 29.445925, "activity_20": 29.352961, "activity_30": 29.127705}, "trend_signal": 1, "fair_value": 25.259464, "relative_strength": -2.99016, "rate_of_change": 0.4143046658116804, "market_dynamics": -0.524469, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.924076, "high": 30.542507, "low": 29.924076, "close": 30.283465, "volume": 29358}, "trend_line": 28.811754, "activity_lines": {"activity_5": 29.803988, "activity_10": 29.620283, "activity_20": 29.452049, "activity_30": 29.231159}, "trend_signal": 1, "fair_value": 25.310836, "relative_strength": -1.763888, "rate_of_change": 0.45966652210560155, "market_dynamics": -0.177505, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.323064, "high": 30.372938, "low": 29.774456, "close": 30.17474, "volume": 22734}, "trend_line": 28.918978, "activity_lines": {"activity_5": 29.981005, "activity_10": 29.753471, "activity_20": 29.532012, "activity_30": 29.319094}, "trend_signal": 1, "fair_value": 25.361286, "relative_strength": -1.734263, "rate_of_change": 0.37215367033884383, "market_dynamics": -0.042082, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.313089, "high": 30.313089, "low": 29.754507, "close": 29.88308, "volume": 20827}, "trend_line": 29.005162, "activity_lines": {"activity_5": 30.002863, "activity_10": 29.811655, "activity_20": 29.57601, "activity_30": 29.381294}, "trend_signal": 1, "fair_value": 25.410935, "relative_strength": -3.011378, "rate_of_change": 0.29801883040264904, "market_dynamics": 0.203266, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.033798, "high": 30.253241, "low": 29.415367, "close": 30.233292, "volume": 26742}, "trend_line": 29.109878, "activity_lines": {"activity_5": 30.120917, "activity_10": 29.9112, "activity_20": 29.648972, "activity_30": 29.460528}, "trend_signal": 1, "fair_value": 25.463128, "relative_strength": -1.635018, "rate_of_change": 0.36102539265252104, "market_dynamics": 0.199204, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.138532, "high": 30.771925, "low": 29.425342, "close": 29.874203, "volume": 56639}, "trend_line": 29.187886, "activity_lines": {"activity_5": 30.039091, "activity_10": 29.928157, "activity_20": 29.684457, "activity_30": 29.509839}, "trend_signal": 1, "fair_value": 25.513376, "relative_strength": -1.495278, "rate_of_change": 0.26797776342449986, "market_dynamics": 0.086532, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.65476, "high": 30.163469, "low": 29.106152, "close": 29.914102, "volume": 26267}, "trend_line": 29.248275, "activity_lines": {"activity_5": 29.98054, "activity_10": 29.948455, "activity_20": 29.721606, "activity_30": 29.556692}, "trend_signal": 1, "fair_value": 25.564629, "relative_strength": -2.38261, "rate_of_change": 0.2068974779468465, "market_dynamics": -0.011358, "expectation": {"probability": 57.3174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.564987, "high": 30.203368, "low": 29.33557, "close": 30.203368, "volume": 29485}, "trend_line": 29.335356, "activity_lines": {"activity_5": 30.043035, "activity_10": 30.016379, "activity_20": 29.785325, "activity_30": 29.618311}, "trend_signal": 1, "fair_value": 25.616721, "relative_strength": -0.922289, "rate_of_change": 0.29773037897107196, "market_dynamics": 0.101637, "expectation": {"probability": 59.4669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.983925, "high": 30.472684, "low": 29.664734, "close": 29.935747, "volume": 119768}, "trend_line": 29.391831, "activity_lines": {"activity_5": 30.014414, "activity_10": 30.019322, "activity_20": 29.817348, "activity_30": 29.657046}, "trend_signal": 1, "fair_value": 25.6719, "relative_strength": 0.254843, "rate_of_change": 0.1925151342973269, "market_dynamics": 0.041425, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.584937, "high": 29.954, "low": 28.936582, "close": 29.076228, "volume": 20041}, "trend_line": 29.42351, "activity_lines": {"activity_5": 29.695776, "activity_10": 29.85943, "activity_20": 29.763929, "activity_30": 29.636684}, "trend_signal": 1, "fair_value": 25.722392, "relative_strength": -1.045713, "rate_of_change": 0.10778164858120087, "market_dynamics": -0.328988, "expectation": {"probability": 56.5995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.300658, "high": 29.535063, "low": 28.43286, "close": 28.43286, "volume": 26498}, "trend_line": 29.429063, "activity_lines": {"activity_5": 29.239819, "activity_10": 29.581731, "activity_20": 29.650628, "activity_30": 29.572771}, "trend_signal": 0, "fair_value": 25.768227, "relative_strength": -1.372918, "rate_of_change": 0.0188726633905983, "market_dynamics": -0.669613, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.198455, "high": 29.026354, "low": 28.198455, "close": 28.22, "volume": 25986}, "trend_line": 29.421676, "activity_lines": {"activity_5": 28.808999, "activity_10": 29.294256, "activity_20": 29.522742, "activity_30": 29.494767}, "trend_signal": 0, "fair_value": 25.809862, "relative_strength": 0.206125, "rate_of_change": -0.02510103702587409, "market_dynamics": -1.105883, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.31, "high": 28.96, "low": 28.1599, "close": 28.7583, "volume": 26354}, "trend_line": 29.431774, "activity_lines": {"activity_5": 28.670552, "activity_10": 29.142172, "activity_20": 29.450344, "activity_30": 29.451969}, "trend_signal": 0, "fair_value": 25.856102, "relative_strength": -1.077424, "rate_of_change": 0.034321634158432285, "market_dynamics": -1.394561, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.77, "high": 29.44, "low": 28.66, "close": 28.9663, "volume": 15794}, "trend_line": 29.431939, "activity_lines": {"activity_5": 28.697777, "activity_10": 29.05366, "activity_20": 29.398744, "activity_30": 29.421938}, "trend_signal": 0, "fair_value": 25.903025, "relative_strength": -3.687323, "rate_of_change": 0.0005606186021919118, "market_dynamics": -1.289532, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.97, "high": 30.125, "low": 28.96, "close": 30.0531, "volume": 45144}, "trend_line": 29.448882, "activity_lines": {"activity_5": 29.151897, "activity_10": 29.179416, "activity_20": 29.449171, "activity_30": 29.462013}, "trend_signal": 0, "fair_value": 25.956336, "relative_strength": -4.195149, "rate_of_change": 0.05756671349448388, "market_dynamics": -0.999288, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.966082, "high": 30.454551, "low": 29.587169, "close": 29.82622, "volume": 10925}, "trend_line": 29.462231, "activity_lines": {"activity_5": 29.465267, "activity_10": 29.267198, "activity_20": 29.474318, "activity_30": 29.486358}, "trend_signal": 0, "fair_value": 26.008008, "relative_strength": -5.251049, "rate_of_change": 0.0453293948476484, "market_dynamics": -0.814303, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.891316, "high": 30.424644, "low": 29.447706, "close": 29.730719, "volume": 20742}, "trend_line": 29.462976, "activity_lines": {"activity_5": 29.653912, "activity_10": 29.338488, "activity_20": 29.489573, "activity_30": 29.50368}, "trend_signal": 0, "fair_value": 26.059314, "relative_strength": -6.24206, "rate_of_change": 0.002528661186595116, "market_dynamics": -0.645885, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.726831, "high": 30.454551, "low": 29.33805, "close": 29.906568, "volume": 17100}, "trend_line": 29.496535, "activity_lines": {"activity_5": 29.800458, "activity_10": 29.445085, "activity_20": 29.521147, "activity_30": 29.532298}, "trend_signal": 0, "fair_value": 26.112238, "relative_strength": -7.619806, "rate_of_change": 0.11390227518089258, "market_dynamics": -0.453835, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.607206, "high": 29.612191, "low": 28.660174, "close": 28.877394, "volume": 31732}, "trend_line": 29.486342, "activity_lines": {"activity_5": 29.527396, "activity_10": 29.369956, "activity_20": 29.451844, "activity_30": 29.492354}, "trend_signal": 0, "fair_value": 26.157029, "relative_strength": -10.72549, "rate_of_change": -0.03455660130927584, "market_dynamics": -0.595545, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.158612, "high": 30.031277, "low": 29.148643, "close": 30.031277, "volume": 75250}, "trend_line": 29.508439, "activity_lines": {"activity_5": 29.644888, "activity_10": 29.523867, "activity_20": 29.495756, "activity_30": 29.527511}, "trend_signal": 0, "fair_value": 26.210384, "relative_strength": -7.746449, "rate_of_change": 0.07493978059400756, "market_dynamics": -0.311748, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.891316, "high": 30.564207, "low": 29.891316, "close": 30.526425, "volume": 22411}, "trend_line": 29.538411, "activity_lines": {"activity_5": 29.928885, "activity_10": 29.75044, "activity_20": 29.582059, "activity_30": 29.593187}, "trend_signal": 1, "fair_value": 26.26562, "relative_strength": -7.371428, "rate_of_change": 0.10157094382390332, "market_dynamics": -0.059251, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.653926, "high": 31.07062, "low": 30.544269, "close": 30.617938, "volume": 469262}, "trend_line": 29.588797, "activity_lines": {"activity_5": 30.196705, "activity_10": 29.955587, "activity_20": 29.674685, "activity_30": 29.662834}, "trend_signal": 1, "fair_value": 26.321384, "relative_strength": -4.556588, "rate_of_change": 0.17057789601478426, "market_dynamics": 0.269174, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.823395, "high": 30.913113, "low": 30.265144, "close": 30.615546, "volume": 33442}, "trend_line": 29.643779, "activity_lines": {"activity_5": 30.40458, "activity_10": 30.1167, "activity_20": 29.76549, "activity_30": 29.729076}, "trend_signal": 1, "fair_value": 26.373959, "relative_strength": -4.954038, "rate_of_change": 0.18582032922798106, "market_dynamics": 0.676016, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.271989, "high": 31.271989, "low": 29.786644, "close": 30.045832, "volume": 46874}, "trend_line": 29.690112, "activity_lines": {"activity_5": 30.375286, "activity_10": 30.14046, "activity_20": 29.799937, "activity_30": 29.755015}, "trend_signal": 1, "fair_value": 26.424408, "relative_strength": -7.395216, "rate_of_change": 0.15629923566762735, "market_dynamics": 0.714193, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.936175, "high": 30.703769, "low": 29.936175, "close": 30.5345, "volume": 17358}, "trend_line": 29.731869, "activity_lines": {"activity_5": 30.430984, "activity_10": 30.233442, "activity_20": 29.880149, "activity_30": 29.809492}, "trend_signal": 1, "fair_value": 26.47283, "relative_strength": -3.493415, "rate_of_change": 0.1406427836984936, "market_dynamics": 0.791363, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.74, "high": 31.44, "low": 30.53, "close": 31.1355, "volume": 350510}, "trend_line": 29.781085, "activity_lines": {"activity_5": 30.653468, "activity_10": 30.426943, "activity_20": 30.016166, "activity_30": 29.900049}, "trend_signal": 1, "fair_value": 26.526824, "relative_strength": -3.580668, "rate_of_change": 0.16553281598274652, "market_dynamics": 0.881103, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.081, "high": 32.25, "low": 30.05, "close": 31.0598, "volume": 57372}, "trend_line": 29.828383, "activity_lines": {"activity_5": 30.810114, "activity_10": 30.582876, "activity_20": 30.138966, "activity_30": 29.982546}, "trend_signal": 1, "fair_value": 26.577558, "relative_strength": -4.9936, "rate_of_change": 0.15881892818880788, "market_dynamics": 0.955175, "expectation": {"probability": 56.1398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bebb4802-aa78-4790-9b99-63d6072f025c/", "share_image": "https://sharemaestro.com/terminal/bebb4802-aa78-4790-9b99-63d6072f025c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}