{"ticker": {"uuid": "bebb618c-4f3f-4b6a-9adc-90243e9ef59d", "symbol": "8293", "name": "SingAsia Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8293 fell 40.48%, moving from 0.42 to 0.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.27 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 39.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-40.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.47%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.234, "close": 0.25, "volume": 20000}, "trend_line": 0.339233, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.257036, "activity_20": 0.30939, "activity_30": 0.332004}, "trend_signal": 0, "fair_value": 0.186031, "relative_strength": -5.26626, "rate_of_change": 0.3549949265308519, "market_dynamics": -1.239257, "expectation": {"probability": 39.4724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.475, "high": 0.575, "low": 0.475, "close": 0.55, "volume": 251800}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.545, "activity_10": 0.56, "activity_20": 0.610476, "activity_30": 0.675645}, "trend_signal": 0, "fair_value": 1.140064, "relative_strength": -33.264237, "rate_of_change": -1.7315584415584464, "market_dynamics": -0.68729, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.55, "high": 0.625, "low": 0.5, "close": 0.575, "volume": 223000}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.561364, "activity_20": 0.599524, "activity_30": 0.663925}, "trend_signal": 0, "fair_value": 1.139423, "relative_strength": -32.027764, "rate_of_change": -1.651981651109399, "market_dynamics": -0.403517, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 10200}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.55, "activity_10": 0.558636, "activity_20": 0.587738, "activity_30": 0.651398}, "trend_signal": 0, "fair_value": 1.137821, "relative_strength": -30.634144, "rate_of_change": -1.5677932507085082, "market_dynamics": -0.202583, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.575, "high": 0.55, "low": 0.425, "close": 0.425, "volume": 161000}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.533182, "activity_20": 0.56619, "activity_30": 0.631559}, "trend_signal": 0, "fair_value": 1.135417, "relative_strength": -45.9257, "rate_of_change": -2.3890784982935247, "market_dynamics": 0.028812, "expectation": {"probability": 39.8597, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.425, "close": 0.475, "volume": 90000}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.519091, "activity_20": 0.552143, "activity_30": 0.616075}, "trend_signal": 0, "fair_value": 1.133814, "relative_strength": -37.165278, "rate_of_change": -1.9813986013985916, "market_dynamics": 0.035781, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.425, "close": 0.475, "volume": 28000}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.507273, "activity_20": 0.540357, "activity_30": 0.601505}, "trend_signal": 0, "fair_value": 1.132372, "relative_strength": -40.035248, "rate_of_change": -2.259168732065982, "market_dynamics": -0.070131, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 1800}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.498182, "activity_20": 0.530595, "activity_30": 0.587957}, "trend_signal": 0, "fair_value": 1.130769, "relative_strength": -38.284012, "rate_of_change": -1.9464233576642391, "market_dynamics": -0.150262, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.475, "volume": 49800}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.49, "activity_20": 0.522381, "activity_30": 0.575269}, "trend_signal": 0, "fair_value": 1.129167, "relative_strength": -40.227711, "rate_of_change": -1.7370214704608062, "market_dynamics": -0.128987, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.425, "close": 0.5, "volume": 11600}, "trend_line": 0.649167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.488636, "activity_20": 0.517976, "activity_30": 0.564946}, "trend_signal": 0, "fair_value": 1.126923, "relative_strength": -35.276036, "rate_of_change": -1.6413636363636335, "market_dynamics": -0.122451, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.4, "close": 0.45, "volume": 127800}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.48, "activity_20": 0.509167, "activity_30": 0.552097}, "trend_signal": 0, "fair_value": 1.124679, "relative_strength": -39.640826, "rate_of_change": -2.054016917064495, "market_dynamics": -0.091784, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.275, "close": 0.275, "volume": 894400}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.44, "activity_20": 0.484524, "activity_30": 0.528817}, "trend_signal": 0, "fair_value": 1.121474, "relative_strength": -60.237443, "rate_of_change": -3.1454800238427416, "market_dynamics": -0.129228, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 163600}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.405, "activity_20": 0.461429, "activity_30": 0.506828}, "trend_signal": 0, "fair_value": 1.118269, "relative_strength": -60.019734, "rate_of_change": -3.3828976362098153, "market_dynamics": -0.381873, "expectation": {"probability": 42.4743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 240180}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.305, "activity_10": 0.370909, "activity_20": 0.4375, "activity_30": 0.48457}, "trend_signal": 0, "fair_value": 1.114904, "relative_strength": -63.594906, "rate_of_change": -4.201680672268911, "market_dynamics": -0.675933, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 23400}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.346818, "activity_20": 0.417381, "activity_30": 0.465538}, "trend_signal": 0, "fair_value": 1.111378, "relative_strength": -59.032918, "rate_of_change": -4.239824561403498, "market_dynamics": -0.968366, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.235, "volume": 2400}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.318182, "activity_20": 0.394762, "activity_30": 0.445484}, "trend_signal": 0, "fair_value": 1.107917, "relative_strength": -64.453422, "rate_of_change": -4.366353811513777, "market_dynamics": -1.249806, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.201, "close": 0.225, "volume": 6200}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.292091, "activity_20": 0.372929, "activity_30": 0.426323}, "trend_signal": 0, "fair_value": 1.10391, "relative_strength": -65.136783, "rate_of_change": -4.310344827586211, "market_dynamics": -1.320697, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.266909, "activity_20": 0.351095, "activity_30": 0.407323}, "trend_signal": 0, "fair_value": 1.100096, "relative_strength": -67.306842, "rate_of_change": -3.970570570570568, "market_dynamics": -1.363304, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.121, "close": 0.156, "volume": 109000}, "trend_line": 0.459033, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.237727, "activity_20": 0.326119, "activity_30": 0.386441}, "trend_signal": 0, "fair_value": 1.095808, "relative_strength": -73.966033, "rate_of_change": -4.301734328190179, "market_dynamics": -1.354347, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.156, "high": 0.165, "low": 0.134, "close": 0.137, "volume": 32000}, "trend_line": 0.444433, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.210891, "activity_20": 0.301448, "activity_30": 0.365665}, "trend_signal": 0, "fair_value": 1.091397, "relative_strength": -76.874584, "rate_of_change": -3.180599216178358, "market_dynamics": -1.347631, "expectation": {"probability": 40.4857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.190655, "activity_20": 0.278981, "activity_30": 0.34583}, "trend_signal": 0, "fair_value": 1.086667, "relative_strength": -75.242036, "rate_of_change": -3.6599442435642717, "market_dynamics": -1.338205, "expectation": {"probability": 40.0643, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.137, "high": 0.163, "low": 0.137, "close": 0.143, "volume": 19000}, "trend_line": 0.412933, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.1772, "activity_20": 0.258695, "activity_30": 0.327432}, "trend_signal": 0, "fair_value": 1.081494, "relative_strength": -73.562468, "rate_of_change": -3.5579575259186305, "market_dynamics": -1.317976, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.3977, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.166145, "activity_20": 0.240348, "activity_30": 0.310017}, "trend_signal": 0, "fair_value": 1.076, "relative_strength": -72.929564, "rate_of_change": -3.6889761777334327, "market_dynamics": -1.329328, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.143, "high": 0.182, "low": 0.143, "close": 0.182, "volume": 36000}, "trend_line": 0.385433, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.164582, "activity_20": 0.227771, "activity_30": 0.296101}, "trend_signal": 0, "fair_value": 1.067551, "relative_strength": -63.587564, "rate_of_change": -3.0844857933115346, "market_dynamics": -1.142798, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.141, "close": 0.147, "volume": 100600}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.157891, "activity_20": 0.213614, "activity_30": 0.280718}, "trend_signal": 0, "fair_value": 1.055673, "relative_strength": -70.135557, "rate_of_change": -3.485171223014124, "market_dynamics": -0.902154, "expectation": {"probability": 40.3369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.147, "high": 0.158, "low": 0.14, "close": 0.158, "volume": 15200}, "trend_line": 0.357267, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.155527, "activity_20": 0.201829, "activity_30": 0.266912}, "trend_signal": 0, "fair_value": 1.043705, "relative_strength": -67.147427, "rate_of_change": -3.960483870967741, "market_dynamics": -0.522339, "expectation": {"probability": 38.8012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.158, "high": 0.2, "low": 0.157, "close": 0.189, "volume": 493600}, "trend_line": 0.342733, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.1602, "activity_20": 0.194505, "activity_30": 0.256056}, "trend_signal": 0, "fair_value": 1.032096, "relative_strength": -57.825384, "rate_of_change": -4.068105926379988, "market_dynamics": 0.070653, "expectation": {"probability": 36.6226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.185, "high": 0.187, "low": 0.185, "close": 0.187, "volume": 52400}, "trend_line": 0.331467, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.165164, "activity_20": 0.188352, "activity_30": 0.246009}, "trend_signal": 0, "fair_value": 1.018712, "relative_strength": -55.9297, "rate_of_change": -3.2871068732803663, "market_dynamics": 0.414165, "expectation": {"probability": 37.7879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.187, "high": 0.2, "low": 0.143, "close": 0.155, "volume": 363400}, "trend_line": 0.316633, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.164636, "activity_20": 0.180524, "activity_30": 0.234624}, "trend_signal": 0, "fair_value": 1.005122, "relative_strength": -63.393622, "rate_of_change": -4.475256963739984, "market_dynamics": 0.719891, "expectation": {"probability": 37.4719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.145, "high": 0.153, "low": 0.145, "close": 0.151, "volume": 427600}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.1634, "activity_20": 0.173838, "activity_30": 0.223938}, "trend_signal": 0, "fair_value": 0.992628, "relative_strength": -62.334936, "rate_of_change": -4.726607776195147, "market_dynamics": 0.878907, "expectation": {"probability": 37.2681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 70000}, "trend_line": 0.290533, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.160091, "activity_20": 0.167862, "activity_30": 0.213572}, "trend_signal": 0, "fair_value": 0.980231, "relative_strength": -65.380616, "rate_of_change": -3.690824651022496, "market_dynamics": 0.696758, "expectation": {"probability": 37.0665, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.125, "close": 0.125, "volume": 33200}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.1538, "activity_20": 0.161833, "activity_30": 0.202892}, "trend_signal": 0, "fair_value": 0.967891, "relative_strength": -67.529005, "rate_of_change": -4.875866080617353, "market_dynamics": 0.589811, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.121, "close": 0.125, "volume": 165000}, "trend_line": 0.261367, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.147836, "activity_20": 0.156519, "activity_30": 0.193127}, "trend_signal": 0, "fair_value": 0.956353, "relative_strength": -66.067547, "rate_of_change": -5.427565519761751, "market_dynamics": 0.535979, "expectation": {"probability": 36.2146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 0}, "trend_line": 0.247367, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.143109, "activity_20": 0.152395, "activity_30": 0.184652}, "trend_signal": 0, "fair_value": 0.945006, "relative_strength": -61.535094, "rate_of_change": -5.356452803911745, "market_dynamics": 0.435061, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.111, "close": 0.125, "volume": 650000}, "trend_line": 0.237367, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.138418, "activity_20": 0.148367, "activity_30": 0.176757}, "trend_signal": 0, "fair_value": 0.935391, "relative_strength": -63.494369, "rate_of_change": -4.042576414800685, "market_dynamics": 0.577007, "expectation": {"probability": 37.1491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.108, "close": 0.11, "volume": 79000}, "trend_line": 0.2252, "activity_lines": {"activity_5": 0.121, "activity_10": 0.1314, "activity_20": 0.143624, "activity_30": 0.16854}, "trend_signal": 0, "fair_value": 0.925679, "relative_strength": -65.812015, "rate_of_change": -5.125817826403832, "market_dynamics": 0.554633, "expectation": {"probability": 36.8502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.109, "high": 0.125, "low": 0.109, "close": 0.124, "volume": 78200}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.1278, "activity_20": 0.14081, "activity_30": 0.162011}, "trend_signal": 0, "fair_value": 0.916538, "relative_strength": -60.541856, "rate_of_change": -5.195381882770877, "market_dynamics": 0.512741, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.117, "close": 0.121, "volume": 225000}, "trend_line": 0.2017, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.124836, "activity_20": 0.13819, "activity_30": 0.156043}, "trend_signal": 0, "fair_value": 0.909141, "relative_strength": -61.46727, "rate_of_change": -5.526932084309136, "market_dynamics": 0.470953, "expectation": {"probability": 37.1603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.121, "high": 0.132, "low": 0.118, "close": 0.126, "volume": 192000}, "trend_line": 0.190067, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.123982, "activity_20": 0.136448, "activity_30": 0.151159}, "trend_signal": 0, "fair_value": 0.901455, "relative_strength": -59.274827, "rate_of_change": -5.767476450173514, "market_dynamics": 0.443686, "expectation": {"probability": 35.3651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.12, "close": 0.12, "volume": 23000}, "trend_line": 0.1774, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.122564, "activity_20": 0.134276, "activity_30": 0.146639}, "trend_signal": 0, "fair_value": 0.893891, "relative_strength": -59.564129, "rate_of_change": -6.66449199492811, "market_dynamics": 0.506365, "expectation": {"probability": 37.0773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.134, "low": 0.12, "close": 0.134, "volume": 80000}, "trend_line": 0.166867, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.124255, "activity_20": 0.133519, "activity_30": 0.143839}, "trend_signal": 0, "fair_value": 0.885936, "relative_strength": -52.567223, "rate_of_change": -5.937429537767764, "market_dynamics": 0.601927, "expectation": {"probability": 35.2815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.124, "high": 0.127, "low": 0.124, "close": 0.127, "volume": 50400}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.1248, "activity_20": 0.13211, "activity_30": 0.141267}, "trend_signal": 0, "fair_value": 0.878256, "relative_strength": -54.93629, "rate_of_change": -2.956845871262739, "market_dynamics": 0.71174, "expectation": {"probability": 37.3049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.127, "high": 0.14, "low": 0.127, "close": 0.14, "volume": 50000}, "trend_line": 0.157433, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.127673, "activity_20": 0.132014, "activity_30": 0.139852}, "trend_signal": 0, "fair_value": 0.87066, "relative_strength": -48.306306, "rate_of_change": -2.77892708712863, "market_dynamics": 0.820906, "expectation": {"probability": 35.8032, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 142200}, "trend_line": 0.153433, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.128455, "activity_20": 0.130981, "activity_30": 0.138082}, "trend_signal": 0, "fair_value": 0.862519, "relative_strength": -50.880129, "rate_of_change": -2.540763372355209, "market_dynamics": 1.015337, "expectation": {"probability": 37.4739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1486, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.129236, "activity_20": 0.130195, "activity_30": 0.13657}, "trend_signal": 0, "fair_value": 0.8555, "relative_strength": -50.112705, "rate_of_change": -3.149909080836589, "market_dynamics": 1.095738, "expectation": {"probability": 36.7831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 24000}, "trend_line": 0.144933, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.129018, "activity_20": 0.129014, "activity_30": 0.135047}, "trend_signal": 0, "fair_value": 0.847968, "relative_strength": -50.846065, "rate_of_change": -2.46769851951548, "market_dynamics": 1.204373, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1421, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.131255, "activity_20": 0.129419, "activity_30": 0.134729}, "trend_signal": 0, "fair_value": 0.840212, "relative_strength": -41.880019, "rate_of_change": -1.9546963079491917, "market_dynamics": 1.246458, "expectation": {"probability": 34.569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.134, "high": 0.155, "low": 0.134, "close": 0.155, "volume": 280000}, "trend_line": 0.140433, "activity_lines": {"activity_5": 0.14, "activity_10": 0.135927, "activity_20": 0.131486, "activity_30": 0.135561}, "trend_signal": 0, "fair_value": 0.832712, "relative_strength": -39.170696, "rate_of_change": -1.1731175228712187, "market_dynamics": 1.416981, "expectation": {"probability": 32.7863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.138709, "activity_20": 0.133038, "activity_30": 0.136049}, "trend_signal": 0, "fair_value": 0.825647, "relative_strength": -42.743932, "rate_of_change": -0.18941416903433556, "market_dynamics": 1.501764, "expectation": {"probability": 35.4245, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.126, "close": 0.126, "volume": 10000}, "trend_line": 0.1398, "activity_lines": {"activity_5": 0.139467, "activity_10": 0.137091, "activity_20": 0.132529, "activity_30": 0.135135}, "trend_signal": 0, "fair_value": 0.818282, "relative_strength": -51.159034, "rate_of_change": -0.26183053072406925, "market_dynamics": 1.491643, "expectation": {"probability": 36.7197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.104888, "close": 0.104888, "volume": 106400}, "trend_line": 0.13873, "activity_lines": {"activity_5": 0.128163, "activity_10": 0.131525, "activity_20": 0.130127, "activity_30": 0.132883}, "trend_signal": 0, "fair_value": 0.810781, "relative_strength": -59.095713, "rate_of_change": -0.765379113018609, "market_dynamics": 1.325708, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.104888, "high": 0.115, "low": 0.102222, "close": 0.112, "volume": 839600}, "trend_line": 0.137696, "activity_lines": {"activity_5": 0.12057, "activity_10": 0.127782, "activity_20": 0.128576, "activity_30": 0.131159}, "trend_signal": 0, "fair_value": 0.803166, "relative_strength": -52.286632, "rate_of_change": -0.74533266056367, "market_dynamics": 1.14403, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.108, "close": 0.119, "volume": 181600}, "trend_line": 0.136896, "activity_lines": {"activity_5": 0.117178, "activity_10": 0.125584, "activity_20": 0.127752, "activity_30": 0.129952}, "trend_signal": 0, "fair_value": 0.794794, "relative_strength": -46.307249, "rate_of_change": -0.5809900069718966, "market_dynamics": 0.990942, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.119, "high": 0.2, "low": 0.111, "close": 0.173, "volume": 2486800}, "trend_line": 0.136596, "activity_lines": {"activity_5": 0.134185, "activity_10": 0.133586, "activity_20": 0.1321, "activity_30": 0.132282}, "trend_signal": 0, "fair_value": 0.786929, "relative_strength": -20.809967, "rate_of_change": -0.21914446002804663, "market_dynamics": 1.252115, "expectation": {"probability": 32.8322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.149, "high": 0.162, "low": 0.111, "close": 0.118, "volume": 2443800}, "trend_line": 0.13563, "activity_lines": {"activity_5": 0.131193, "activity_10": 0.130806, "activity_20": 0.131006, "activity_30": 0.131082}, "trend_signal": 0, "fair_value": 0.779352, "relative_strength": -42.655596, "rate_of_change": -0.7071949398225386, "market_dynamics": 1.285191, "expectation": {"probability": 37.5146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.119, "high": 0.162, "low": 0.119, "close": 0.13, "volume": 314800}, "trend_line": 0.134696, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.130426, "activity_20": 0.131087, "activity_30": 0.130719}, "trend_signal": 0, "fair_value": 0.771371, "relative_strength": -34.730589, "rate_of_change": -0.688638206886375, "market_dynamics": 1.138649, "expectation": {"probability": 35.7079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.137, "close": 0.139, "volume": 716000}, "trend_line": 0.13303, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.131592, "activity_20": 0.131931, "activity_30": 0.130996}, "trend_signal": 0, "fair_value": 0.763929, "relative_strength": -27.1367, "rate_of_change": -1.236859297974699, "market_dynamics": 1.115198, "expectation": {"probability": 33.5188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.139, "high": 0.145, "low": 0.139, "close": 0.145, "volume": 40000}, "trend_line": 0.13163, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.133867, "activity_20": 0.133274, "activity_30": 0.131769}, "trend_signal": 1, "fair_value": 0.756685, "relative_strength": -21.864764, "rate_of_change": -1.052394196797724, "market_dynamics": 0.749049, "expectation": {"probability": 29.261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.149, "low": 0.075, "close": 0.08, "volume": 5900000}, "trend_line": 0.12913, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.124505, "activity_20": 0.128313, "activity_30": 0.128438}, "trend_signal": 0, "fair_value": 0.748384, "relative_strength": -56.439989, "rate_of_change": -1.8992630859226638, "market_dynamics": 0.52043, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.057, "close": 0.082, "volume": 2480000}, "trend_line": 0.12683, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.116743, "activity_20": 0.123761, "activity_30": 0.125397}, "trend_signal": 0, "fair_value": 0.740095, "relative_strength": -51.219291, "rate_of_change": -1.7811507782854463, "market_dynamics": 0.299051, "expectation": {"probability": 37.4105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.12473, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.109055, "activity_20": 0.119009, "activity_30": 0.122247}, "trend_signal": 0, "fair_value": 0.732583, "relative_strength": -50.622638, "rate_of_change": -1.655759678309552, "market_dynamics": -0.105418, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.062, "close": 0.071, "volume": 80000}, "trend_line": 0.12293, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.100582, "activity_20": 0.113857, "activity_30": 0.11878}, "trend_signal": 0, "fair_value": 0.725025, "relative_strength": -52.758045, "rate_of_change": -1.4431171330072927, "market_dynamics": -0.534926, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.046, "close": 0.063, "volume": 220000}, "trend_line": 0.120863, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.0914, "activity_20": 0.10821, "activity_30": 0.114914}, "trend_signal": 0, "fair_value": 0.718217, "relative_strength": -56.561275, "rate_of_change": -1.6814447246400386, "market_dynamics": -0.801543, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.063, "high": 0.074, "low": 0.05, "close": 0.07, "volume": 955000}, "trend_line": 0.118863, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.084509, "activity_20": 0.103596, "activity_30": 0.111632}, "trend_signal": 0, "fair_value": 0.709531, "relative_strength": -51.431959, "rate_of_change": -1.6547661401752412, "market_dynamics": -0.905573, "expectation": {"probability": 38.7068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.051, "high": 0.069, "low": 0.051, "close": 0.069, "volume": 120000}, "trend_line": 0.116996, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.079309, "activity_20": 0.099173, "activity_30": 0.108416}, "trend_signal": 0, "fair_value": 0.698756, "relative_strength": -51.346316, "rate_of_change": -1.5707158661652436, "market_dynamics": -0.868008, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.056, "close": 0.066, "volume": 316000}, "trend_line": 0.11553, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.074455, "activity_20": 0.094754, "activity_30": 0.105125}, "trend_signal": 0, "fair_value": 0.688602, "relative_strength": -53.330001, "rate_of_change": -1.2530342917706665, "market_dynamics": -0.798269, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.058, "close": 0.058, "volume": 340400}, "trend_line": 0.11333, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.069309, "activity_20": 0.089855, "activity_30": 0.101414}, "trend_signal": 0, "fair_value": 0.678717, "relative_strength": -56.450877, "rate_of_change": -1.9042672898814106, "market_dynamics": -0.748297, "expectation": {"probability": 39.6713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.049, "close": 0.052, "volume": 1240000}, "trend_line": 0.11103, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.064545, "activity_20": 0.084775, "activity_30": 0.097457}, "trend_signal": 0, "fair_value": 0.668794, "relative_strength": -59.780883, "rate_of_change": -2.0294714550427924, "market_dynamics": -0.83655, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.043, "close": 0.046, "volume": 440000}, "trend_line": 0.108363, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.060382, "activity_20": 0.079613, "activity_30": 0.093262}, "trend_signal": 0, "fair_value": 0.659474, "relative_strength": -65.262662, "rate_of_change": -2.402053499054312, "market_dynamics": -0.951008, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.04, "close": 0.046, "volume": 1286600}, "trend_line": 0.105896, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.056836, "activity_20": 0.074938, "activity_30": 0.089238}, "trend_signal": 0, "fair_value": 0.650153, "relative_strength": -68.483565, "rate_of_change": -2.2766073290698827, "market_dynamics": -1.02714, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.047, "high": 0.063, "low": 0.046, "close": 0.062, "volume": 2536838}, "trend_line": 0.103496, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.056855, "activity_20": 0.072167, "activity_30": 0.086406}, "trend_signal": 0, "fair_value": 0.640294, "relative_strength": -60.792998, "rate_of_change": -2.2663745561683153, "market_dynamics": -0.935256, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.054, "close": 0.061, "volume": 1564400}, "trend_line": 0.101296, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.056982, "activity_20": 0.069505, "activity_30": 0.083664}, "trend_signal": 0, "fair_value": 0.631551, "relative_strength": -58.172628, "rate_of_change": -2.1256860168509, "market_dynamics": -0.798581, "expectation": {"probability": 38.7605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 660000}, "trend_line": 0.098763, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.057836, "activity_20": 0.067371, "activity_30": 0.081258}, "trend_signal": 0, "fair_value": 0.622185, "relative_strength": -54.546426, "rate_of_change": -2.5005923234875946, "market_dynamics": -0.424168, "expectation": {"probability": 37.6848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.055, "close": 0.066, "volume": 1820000}, "trend_line": 0.09663, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.059036, "activity_20": 0.06569, "activity_30": 0.079145}, "trend_signal": 0, "fair_value": 0.613634, "relative_strength": -51.95448, "rate_of_change": -2.1597156829987036, "market_dynamics": 0.053601, "expectation": {"probability": 37.0148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.066, "high": 0.079, "low": 0.066, "close": 0.077, "volume": 1540000}, "trend_line": 0.094863, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.062309, "activity_20": 0.065567, "activity_30": 0.077878}, "trend_signal": 0, "fair_value": 0.605153, "relative_strength": -43.004948, "rate_of_change": -1.8286246507295778, "market_dynamics": 0.465588, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.06, "close": 0.067, "volume": 420000}, "trend_line": 0.09293, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.063618, "activity_20": 0.064686, "activity_30": 0.076081}, "trend_signal": 0, "fair_value": 0.59757, "relative_strength": -49.862214, "rate_of_change": -2.037675384501865, "market_dynamics": 0.735526, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 200000}, "trend_line": 0.090396, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.064364, "activity_20": 0.063819, "activity_30": 0.074214}, "trend_signal": 0, "fair_value": 0.589807, "relative_strength": -48.103902, "rate_of_change": -2.726783600559555, "market_dynamics": 0.773369, "expectation": {"probability": 38.0939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.041, "close": 0.054, "volume": 1644000}, "trend_line": 0.08703, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.063182, "activity_20": 0.062357, "activity_30": 0.071866}, "trend_signal": 0, "fair_value": 0.582301, "relative_strength": -54.920234, "rate_of_change": -3.7236160892074954, "market_dynamics": 0.690031, "expectation": {"probability": 37.9012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.083896, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.061964, "activity_20": 0.061329, "activity_30": 0.069735}, "trend_signal": 0, "fair_value": 0.573672, "relative_strength": -54.174253, "rate_of_change": -3.6010571067447983, "market_dynamics": 0.423921, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.05, "close": 0.052, "volume": 229800}, "trend_line": 0.08143, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.060236, "activity_20": 0.060233, "activity_30": 0.067677}, "trend_signal": 0, "fair_value": 0.564871, "relative_strength": -55.611325, "rate_of_change": -2.9393534852674694, "market_dynamics": 0.304546, "expectation": {"probability": 36.8929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 45000}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.058582, "activity_20": 0.059376, "activity_30": 0.065843}, "trend_signal": 0, "fair_value": 0.557198, "relative_strength": -54.010073, "rate_of_change": -2.124524131155605, "market_dynamics": 0.22779, "expectation": {"probability": 36.0995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 63600}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.053, "activity_10": 0.057091, "activity_20": 0.058638, "activity_30": 0.06412}, "trend_signal": 0, "fair_value": 0.547762, "relative_strength": -52.385903, "rate_of_change": -2.468005018820573, "market_dynamics": 0.152252, "expectation": {"probability": 36.7911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.055, "volume": 360000}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.056109, "activity_20": 0.058176, "activity_30": 0.062654}, "trend_signal": 0, "fair_value": 0.538019, "relative_strength": -50.566589, "rate_of_change": -2.7440083362278522, "market_dynamics": 0.236704, "expectation": {"probability": 35.8496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 100000}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.054927, "activity_20": 0.057562, "activity_30": 0.061196}, "trend_signal": 0, "fair_value": 0.529544, "relative_strength": -50.73376, "rate_of_change": -5.291005291005296, "market_dynamics": 0.283308, "expectation": {"probability": 36.9032, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 400000}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.053618, "activity_20": 0.056838, "activity_30": 0.059867}, "trend_signal": 0, "fair_value": 0.520256, "relative_strength": -49.975162, "rate_of_change": -3.1187150837988815, "market_dynamics": 0.231688, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 420000}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.0526, "activity_20": 0.056105, "activity_30": 0.058617}, "trend_signal": 0, "fair_value": 0.510961, "relative_strength": -51.215829, "rate_of_change": -3.844767684922229, "market_dynamics": 0.185876, "expectation": {"probability": 36.0726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 20000}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.052073, "activity_20": 0.055543, "activity_30": 0.057604}, "trend_signal": 0, "fair_value": 0.503595, "relative_strength": -50.472189, "rate_of_change": -4.397301349325324, "market_dynamics": 0.088364, "expectation": {"probability": 35.3502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051782, "activity_20": 0.055014, "activity_30": 0.056781}, "trend_signal": 0, "fair_value": 0.49639, "relative_strength": -50.007083, "rate_of_change": -4.9147678266187915, "market_dynamics": 0.025161, "expectation": {"probability": 36.6781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 36600}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.051909, "activity_20": 0.054681, "activity_30": 0.056288}, "trend_signal": 0, "fair_value": 0.488877, "relative_strength": -49.241183, "rate_of_change": -1.4843402107763066, "market_dynamics": 0.031983, "expectation": {"probability": 35.4382, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.054, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 80000}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.051873, "activity_20": 0.054219, "activity_30": 0.055789}, "trend_signal": 0, "fair_value": 0.481839, "relative_strength": -52.52872, "rate_of_change": -1.6741164850250296, "market_dynamics": 0.058117, "expectation": {"probability": 36.597, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.047, "high": 0.056, "low": 0.047, "close": 0.053, "volume": 1246000}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052018, "activity_20": 0.053824, "activity_30": 0.055419}, "trend_signal": 0, "fair_value": 0.475448, "relative_strength": -52.385578, "rate_of_change": -1.4182827371324476, "market_dynamics": 0.306791, "expectation": {"probability": 35.9989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.052, "volume": 180800}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.051982, "activity_20": 0.053376, "activity_30": 0.055039}, "trend_signal": 0, "fair_value": 0.469051, "relative_strength": -51.208285, "rate_of_change": -1.093264248704666, "market_dynamics": 0.545977, "expectation": {"probability": 37.3186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 76000}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051236, "activity_20": 0.05259, "activity_30": 0.054441}, "trend_signal": 0, "fair_value": 0.462788, "relative_strength": -56.233506, "rate_of_change": -0.8731031833342072, "market_dynamics": 0.659076, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 1620000}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.052255, "activity_20": 0.052738, "activity_30": 0.054456}, "trend_signal": 0, "fair_value": 0.455461, "relative_strength": -46.247409, "rate_of_change": -0.7645286874416419, "market_dynamics": 1.099603, "expectation": {"probability": 34.5675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.051, "close": 0.058, "volume": 1180000}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.053382, "activity_20": 0.053024, "activity_30": 0.054563}, "trend_signal": 0, "fair_value": 0.448942, "relative_strength": -43.19022, "rate_of_change": -0.6497079864377865, "market_dynamics": 1.304899, "expectation": {"probability": 35.005, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.053836, "activity_20": 0.053114, "activity_30": 0.054501}, "trend_signal": 0, "fair_value": 0.441281, "relative_strength": -44.15009, "rate_of_change": -0.6557435631711654, "market_dynamics": 1.372378, "expectation": {"probability": 37.1061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.058, "volume": 220000}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.054745, "activity_20": 0.053548, "activity_30": 0.054656}, "trend_signal": 0, "fair_value": 0.432519, "relative_strength": -38.135463, "rate_of_change": 0.0, "market_dynamics": 1.625601, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 1264800}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.053527, "activity_20": 0.052962, "activity_30": 0.054101}, "trend_signal": 0, "fair_value": 0.422243, "relative_strength": -43.854195, "rate_of_change": -0.30035971223020425, "market_dynamics": 1.441105, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052382, "activity_20": 0.05241, "activity_30": 0.053557}, "trend_signal": 0, "fair_value": 0.412288, "relative_strength": -43.364659, "rate_of_change": 0.061335305684338405, "market_dynamics": 1.158628, "expectation": {"probability": 37.1781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 20400}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051527, "activity_20": 0.051986, "activity_30": 0.053075}, "trend_signal": 0, "fair_value": 0.403621, "relative_strength": -41.796756, "rate_of_change": 0.11898966953322987, "market_dynamics": 1.020517, "expectation": {"probability": 36.0896, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.048, "close": 0.052, "volume": 244000}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.051473, "activity_20": 0.051962, "activity_30": 0.052847}, "trend_signal": 0, "fair_value": 0.396903, "relative_strength": -36.561096, "rate_of_change": -0.5996434552428286, "market_dynamics": 0.910904, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 280000}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.051073, "activity_20": 0.051752, "activity_30": 0.052512}, "trend_signal": 0, "fair_value": 0.390813, "relative_strength": -38.522542, "rate_of_change": -0.6648550724637668, "market_dynamics": 0.7808, "expectation": {"probability": 38.3917, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 184000}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.050345, "activity_20": 0.051367, "activity_30": 0.052071}, "trend_signal": 0, "fair_value": 0.384711, "relative_strength": -41.135424, "rate_of_change": -0.9720423832363699, "market_dynamics": 0.639218, "expectation": {"probability": 38.3917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.048, "close": 0.051, "volume": 0}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.050164, "activity_20": 0.0513, "activity_30": 0.051858}, "trend_signal": 0, "fair_value": 0.378948, "relative_strength": -36.792889, "rate_of_change": -0.9208103130755072, "market_dynamics": 0.542464, "expectation": {"probability": 37.351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 280000}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049727, "activity_20": 0.051052, "activity_30": 0.051548}, "trend_signal": 0, "fair_value": 0.373653, "relative_strength": -36.869153, "rate_of_change": -1.73420074349443, "market_dynamics": 0.313478, "expectation": {"probability": 38.9651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.049, "high": 0.062, "low": 0.049, "close": 0.061, "volume": 221000}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.051636, "activity_20": 0.051957, "activity_30": 0.052073}, "trend_signal": 0, "fair_value": 0.367634, "relative_strength": -19.900738, "rate_of_change": -0.3783078290805206, "market_dynamics": 0.47208, "expectation": {"probability": 35.9672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 260000}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.052345, "activity_20": 0.052238, "activity_30": 0.052224}, "trend_signal": 0, "fair_value": 0.362057, "relative_strength": -26.185871, "rate_of_change": -0.569616647995902, "market_dynamics": 0.647796, "expectation": {"probability": 37.8413, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.053109, "activity_20": 0.0525, "activity_30": 0.052394}, "trend_signal": 0, "fair_value": 0.35664, "relative_strength": -22.727885, "rate_of_change": 0.06301678538011582, "market_dynamics": 0.701416, "expectation": {"probability": 37.9453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.055, "high": 0.125, "low": 0.055, "close": 0.109, "volume": 10321000}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.063545, "activity_20": 0.057886, "activity_30": 0.056045}, "trend_signal": 1, "fair_value": 0.351089, "relative_strength": 51.621834, "rate_of_change": 3.4980916030534375, "market_dynamics": 1.220458, "expectation": {"probability": 18.8525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.096, "close": 0.098, "volume": 120000}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.070855, "activity_20": 0.061957, "activity_30": 0.058869}, "trend_signal": 1, "fair_value": 0.345307, "relative_strength": 42.157401, "rate_of_change": 2.8285361311378563, "market_dynamics": 1.349155, "expectation": {"probability": 34.1009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.098, "high": 0.128, "low": 0.092, "close": 0.119, "volume": 1676400}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.081073, "activity_20": 0.06781, "activity_30": 0.062948}, "trend_signal": 1, "fair_value": 0.340461, "relative_strength": 70.388796, "rate_of_change": 3.9449853856223225, "market_dynamics": 1.620958, "expectation": {"probability": 19.6658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.123, "high": 0.127, "low": 0.118, "close": 0.127, "volume": 140000}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.091527, "activity_20": 0.07411, "activity_30": 0.067402}, "trend_signal": 1, "fair_value": 0.334865, "relative_strength": 76.340014, "rate_of_change": 4.254144599513522, "market_dynamics": 1.93464, "expectation": {"probability": 22.2637, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.101, "close": 0.125, "volume": 1592400}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.100218, "activity_20": 0.079862, "activity_30": 0.071568}, "trend_signal": 1, "fair_value": 0.329576, "relative_strength": 69.333474, "rate_of_change": 3.862128307381733, "market_dynamics": 1.82116, "expectation": {"probability": 36.9849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.138, "high": 0.165, "low": 0.116, "close": 0.159, "volume": 4981200}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.113691, "activity_20": 0.088486, "activity_30": 0.077776}, "trend_signal": 1, "fair_value": 0.324826, "relative_strength": 119.790647, "rate_of_change": 5.628753963069757, "market_dynamics": 1.876372, "expectation": {"probability": 24.2494, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.159, "high": 0.168, "low": 0.115, "close": 0.15, "volume": 4912400}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.123564, "activity_20": 0.095767, "activity_30": 0.083176}, "trend_signal": 1, "fair_value": 0.319698, "relative_strength": 101.342211, "rate_of_change": 4.977375565610856, "market_dynamics": 1.854726, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.211, "low": 0.15, "close": 0.19, "volume": 1991000}, "trend_line": 0.074267, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.138873, "activity_20": 0.106419, "activity_30": 0.090944}, "trend_signal": 1, "fair_value": 0.315307, "relative_strength": 145.367977, "rate_of_change": 6.705459770114949, "market_dynamics": 1.849405, "expectation": {"probability": 25.5688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.395, "low": 0.21, "close": 0.32, "volume": 5034200}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.175473, "activity_20": 0.12881, "activity_30": 0.106798}, "trend_signal": 1, "fair_value": 0.311589, "relative_strength": 290.762738, "rate_of_change": 12.072656765454376, "market_dynamics": 1.933508, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.28, "close": 0.33, "volume": 427900}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.263933, "activity_10": 0.209073, "activity_20": 0.150905, "activity_30": 0.122718}, "trend_signal": 1, "fair_value": 0.308095, "relative_strength": 285.411704, "rate_of_change": 11.173452837216011, "market_dynamics": 1.854438, "expectation": {"probability": 35.5972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.221, "close": 0.225, "volume": 1382600}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.218582, "activity_20": 0.161652, "activity_30": 0.131265}, "trend_signal": 1, "fair_value": 0.30457, "relative_strength": 151.434501, "rate_of_change": 6.196708201398407, "market_dynamics": 1.592378, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.224, "high": 0.26, "low": 0.219, "close": 0.26, "volume": 667600}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.268, "activity_10": 0.232345, "activity_20": 0.174886, "activity_30": 0.141699}, "trend_signal": 1, "fair_value": 0.301429, "relative_strength": 169.75745, "rate_of_change": 7.05526779081483, "market_dynamics": 1.363487, "expectation": {"probability": 30.9478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.231, "high": 0.235, "low": 0.202, "close": 0.203, "volume": 320200}, "trend_line": 0.1102, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.2328, "activity_20": 0.181681, "activity_30": 0.148009}, "trend_signal": 1, "fair_value": 0.297602, "relative_strength": 103.868774, "rate_of_change": 4.7528517110266195, "market_dynamics": 0.915337, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.203, "high": 0.205, "low": 0.201, "close": 0.201, "volume": 104200}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.231364, "activity_20": 0.187567, "activity_30": 0.153867}, "trend_signal": 1, "fair_value": 0.294563, "relative_strength": 99.493537, "rate_of_change": 4.507259528130671, "market_dynamics": 0.507459, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.198, "close": 0.21, "volume": 318000}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.230218, "activity_20": 0.19359, "activity_30": 0.159985}, "trend_signal": 1, "fair_value": 0.289339, "relative_strength": 95.757489, "rate_of_change": 4.688843158196348, "market_dynamics": 0.292141, "expectation": {"probability": 31.1151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.247, "volume": 100000}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.234255, "activity_20": 0.202367, "activity_30": 0.168142}, "trend_signal": 1, "fair_value": 0.284512, "relative_strength": 130.383854, "rate_of_change": 5.252681081888095, "market_dynamics": 0.101541, "expectation": {"probability": 33.1256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.23, "close": 0.249, "volume": 900400}, "trend_line": 0.133267, "activity_lines": {"activity_5": 0.2312, "activity_10": 0.237055, "activity_20": 0.2104, "activity_30": 0.176019}, "trend_signal": 1, "fair_value": 0.279698, "relative_strength": 134.346439, "rate_of_change": 5.017336485421579, "market_dynamics": 0.05067, "expectation": {"probability": 35.3509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.222, "close": 0.222, "volume": 800000}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.2312, "activity_10": 0.233145, "activity_20": 0.21491, "activity_30": 0.181744}, "trend_signal": 1, "fair_value": 0.274711, "relative_strength": 96.89196, "rate_of_change": 4.176577847479133, "market_dynamics": -0.038262, "expectation": {"probability": 37.7727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.212, "close": 0.214, "volume": 140000}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.2272, "activity_20": 0.21789, "activity_30": 0.186594}, "trend_signal": 1, "fair_value": 0.268871, "relative_strength": 87.877093, "rate_of_change": 3.745507192094086, "market_dynamics": -0.152107, "expectation": {"probability": 36.8834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.149633, "activity_lines": {"activity_5": 0.2228, "activity_10": 0.223364, "activity_20": 0.22021, "activity_30": 0.191172}, "trend_signal": 1, "fair_value": 0.26416, "relative_strength": 82.386749, "rate_of_change": 3.88799788937257, "market_dynamics": -0.322732, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.201, "close": 0.209, "volume": 22000}, "trend_line": 0.155033, "activity_lines": {"activity_5": 0.216, "activity_10": 0.220527, "activity_20": 0.221195, "activity_30": 0.195002}, "trend_signal": 1, "fair_value": 0.25941, "relative_strength": 71.730501, "rate_of_change": 3.6088296030955846, "market_dynamics": -0.50256, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.211733, "activity_10": 0.217982, "activity_20": 0.221705, "activity_30": 0.198484}, "trend_signal": 1, "fair_value": 0.25498, "relative_strength": 76.870716, "rate_of_change": 3.4618436074900076, "market_dynamics": -0.61771, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.29, "low": 0.209, "close": 0.285, "volume": 4149400}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.230182, "activity_20": 0.228924, "activity_30": 0.206523}, "trend_signal": 1, "fair_value": 0.250717, "relative_strength": 127.532169, "rate_of_change": 4.842269326683307, "market_dynamics": -0.487322, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.239, "high": 0.325, "low": 0.239, "close": 0.31, "volume": 3750000}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.245436, "activity_20": 0.237733, "activity_30": 0.215673}, "trend_signal": 1, "fair_value": 0.246935, "relative_strength": 136.639194, "rate_of_change": 5.153210796410698, "market_dynamics": -0.271363, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 1957600}, "trend_line": 0.188567, "activity_lines": {"activity_5": 0.3148, "activity_10": 0.275073, "activity_20": 0.254243, "activity_30": 0.230071}, "trend_signal": 1, "fair_value": 0.24341, "relative_strength": 192.346669, "rate_of_change": 6.635639275474612, "market_dynamics": 0.213735, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.38, "close": 0.4, "volume": 930600}, "trend_line": 0.2002, "activity_lines": {"activity_5": 0.353933, "activity_10": 0.301255, "activity_20": 0.269443, "activity_30": 0.243712}, "trend_signal": 1, "fair_value": 0.240365, "relative_strength": 182.32513, "rate_of_change": 6.1691600333038, "market_dynamics": 0.689707, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 720000}, "trend_line": 0.212567, "activity_lines": {"activity_5": 0.387, "activity_10": 0.328291, "activity_20": 0.2854, "activity_30": 0.257892}, "trend_signal": 1, "fair_value": 0.237769, "relative_strength": 181.67808, "rate_of_change": 6.177322677322686, "market_dynamics": 1.030348, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.37, "close": 0.39, "volume": 4262200}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.396, "activity_10": 0.346764, "activity_20": 0.297214, "activity_30": 0.26934}, "trend_signal": 1, "fair_value": 0.23498, "relative_strength": 146.448236, "rate_of_change": 5.158844035057183, "market_dynamics": 1.33841, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 1044200}, "trend_line": 0.234367, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.360364, "activity_20": 0.307124, "activity_30": 0.279434}, "trend_signal": 1, "fair_value": 0.231967, "relative_strength": 132.322888, "rate_of_change": 4.846711671207375, "market_dynamics": 1.237746, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 656800}, "trend_line": 0.245367, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.371855, "activity_20": 0.317224, "activity_30": 0.289153}, "trend_signal": 1, "fair_value": 0.228826, "relative_strength": 121.934459, "rate_of_change": 4.693493537912765, "market_dynamics": 1.118347, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.36, "volume": 688000}, "trend_line": 0.253733, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.375709, "activity_20": 0.324681, "activity_30": 0.296548}, "trend_signal": 1, "fair_value": 0.225365, "relative_strength": 101.710649, "rate_of_change": 3.409586456206411, "market_dynamics": 0.868579, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.235, "close": 0.395, "volume": 1289800}, "trend_line": 0.263633, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.383182, "activity_20": 0.334829, "activity_30": 0.305662}, "trend_signal": 1, "fair_value": 0.221486, "relative_strength": 108.999536, "rate_of_change": 3.901739229820331, "market_dynamics": 0.663835, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.3, "close": 0.405, "volume": 7983000}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.389091, "activity_20": 0.345286, "activity_30": 0.314783}, "trend_signal": 1, "fair_value": 0.217672, "relative_strength": 113.388115, "rate_of_change": 3.616390967746825, "market_dynamics": 0.716594, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.435, "high": 0.61, "low": 0.415, "close": 0.49, "volume": 3396800}, "trend_line": 0.285267, "activity_lines": {"activity_5": 0.424, "activity_10": 0.408273, "activity_20": 0.362876, "activity_30": 0.328772}, "trend_signal": 1, "fair_value": 0.214724, "relative_strength": 147.356259, "rate_of_change": 4.429524796186947, "market_dynamics": 0.859566, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.2981, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.427818, "activity_20": 0.380995, "activity_30": 0.343271}, "trend_signal": 1, "fair_value": 0.212224, "relative_strength": 148.043246, "rate_of_change": 4.498592546631746, "market_dynamics": 1.023615, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.455, "close": 0.495, "volume": 329200}, "trend_line": 0.3093, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.442636, "activity_20": 0.396257, "activity_30": 0.355974}, "trend_signal": 1, "fair_value": 0.210269, "relative_strength": 129.52967, "rate_of_change": 3.757128480375728, "market_dynamics": 1.117959, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.495, "high": 0.58, "low": 0.405, "close": 0.41, "volume": 905200}, "trend_line": 0.317967, "activity_lines": {"activity_5": 0.463, "activity_10": 0.440273, "activity_20": 0.402243, "activity_30": 0.362471}, "trend_signal": 1, "fair_value": 0.207929, "relative_strength": 90.263977, "rate_of_change": 2.8021338506304496, "market_dynamics": 0.817025, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.395, "high": 0.49, "low": 0.36, "close": 0.42, "volume": 880400}, "trend_line": 0.325633, "activity_lines": {"activity_5": 0.449, "activity_10": 0.439909, "activity_20": 0.408414, "activity_30": 0.369054}, "trend_signal": 1, "fair_value": 0.206935, "relative_strength": 90.942381, "rate_of_change": 2.4109420159953725, "market_dynamics": 0.406449, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.34, "close": 0.34, "volume": 216600}, "trend_line": 0.3263, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.424455, "activity_20": 0.406024, "activity_30": 0.369981}, "trend_signal": 1, "fair_value": 0.205108, "relative_strength": 52.000353, "rate_of_change": 0.20483181987082794, "market_dynamics": -0.159671, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.495, "low": 0.3, "close": 0.32, "volume": 815000}, "trend_line": 0.325967, "activity_lines": {"activity_5": 0.369, "activity_10": 0.406091, "activity_20": 0.401129, "activity_30": 0.369574}, "trend_signal": 1, "fair_value": 0.203313, "relative_strength": 41.698815, "rate_of_change": -0.10205332516088636, "market_dynamics": -0.736357, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 160000}, "trend_line": 0.3293, "activity_lines": {"activity_5": 0.345, "activity_10": 0.389818, "activity_20": 0.39621, "activity_30": 0.369512}, "trend_signal": 1, "fair_value": 0.201551, "relative_strength": 39.878047, "rate_of_change": 1.0224961422475203, "market_dynamics": -1.025144, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.3, "close": 0.33, "volume": 214800}, "trend_line": 0.331633, "activity_lines": {"activity_5": 0.334, "activity_10": 0.375091, "activity_20": 0.391214, "activity_30": 0.369557}, "trend_signal": 1, "fair_value": 0.20014, "relative_strength": 34.825803, "rate_of_change": 0.7084725174612905, "market_dynamics": -1.208235, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.29, "close": 0.295, "volume": 540800}, "trend_line": 0.3347, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.355182, "activity_20": 0.38231, "activity_30": 0.367194}, "trend_signal": 0, "fair_value": 0.198506, "relative_strength": 17.13319, "rate_of_change": 0.9248174940370789, "market_dynamics": -1.192031, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 300800}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.332727, "activity_20": 0.370976, "activity_30": 0.363019}, "trend_signal": 0, "fair_value": 0.19639, "relative_strength": 6.216928, "rate_of_change": 0.6871825515386987, "market_dynamics": -1.186924, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.314273, "activity_20": 0.359833, "activity_30": 0.358697}, "trend_signal": 0, "fair_value": 0.194115, "relative_strength": 5.356971, "rate_of_change": 0.5934718100890213, "market_dynamics": -1.166593, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.22, "close": 0.235, "volume": 364400}, "trend_line": 0.3386, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.293818, "activity_20": 0.345976, "activity_30": 0.351987}, "trend_signal": 0, "fair_value": 0.192256, "relative_strength": -11.593344, "rate_of_change": -0.11799410029498864, "market_dynamics": -1.209295, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.211, "high": 0.231, "low": 0.203, "close": 0.204, "volume": 500000}, "trend_line": 0.3371, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.272455, "activity_20": 0.329952, "activity_30": 0.343303}, "trend_signal": 0, "fair_value": 0.189717, "relative_strength": -22.836319, "rate_of_change": -0.4430005906674546, "market_dynamics": -1.242074, "expectation": {"probability": 36.671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.32, "low": 0.198, "close": 0.25, "volume": 811200}, "trend_line": 0.338033, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.2632, "activity_20": 0.319338, "activity_30": 0.337684}, "trend_signal": 0, "fair_value": 0.187474, "relative_strength": -5.476495, "rate_of_change": 0.27677247107682046, "market_dynamics": -1.196191, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.234, "close": 0.25, "volume": 20000}, "trend_line": 0.339233, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.257036, "activity_20": 0.30939, "activity_30": 0.332004}, "trend_signal": 0, "fair_value": 0.186031, "relative_strength": -5.26626, "rate_of_change": 0.3549949265308519, "market_dynamics": -1.239257, "expectation": {"probability": 39.4724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bebb618c-4f3f-4b6a-9adc-90243e9ef59d/", "share_image": "https://sharemaestro.com/terminal/bebb618c-4f3f-4b6a-9adc-90243e9ef59d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}