{"ticker": {"uuid": "bebd87fe-93e9-445a-a90c-4418286740e3", "symbol": "EXK", "name": "Endeavour Silver Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Silver", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXK was broadly unchanged, moving from 9.97 to 9.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.37 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 44.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.97"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.37"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 10.03, "low": 9.04, "close": 9.97, "volume": 21720659}, "trend_line": 10.031333, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.670727, "activity_20": 10.021143, "activity_30": 10.194194}, "trend_signal": 0, "fair_value": 4.939359, "relative_strength": 5.37175, "rate_of_change": 0.5916368817607602, "market_dynamics": -0.862414, "expectation": {"probability": 44.4135, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.21, "high": 3.32, "low": 3.12, "close": 3.14, "volume": 8358321}, "trend_line": 3.446333, "activity_lines": {"activity_5": 3.188, "activity_10": 3.452727, "activity_20": 3.520619, "activity_30": 3.487957}, "trend_signal": 0, "fair_value": 4.170256, "relative_strength": -14.510791, "rate_of_change": -0.37579498706831344, "market_dynamics": -0.527327, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.93, "close": 2.96, "volume": 11386650}, "trend_line": 3.432667, "activity_lines": {"activity_5": 3.1, "activity_10": 3.323091, "activity_20": 3.472095, "activity_30": 3.456581}, "trend_signal": 0, "fair_value": 4.177692, "relative_strength": -20.932402, "rate_of_change": -0.39653742107916373, "market_dynamics": -0.689715, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.75, "close": 2.81, "volume": 8323757}, "trend_line": 3.411667, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.188364, "activity_20": 3.412, "activity_30": 3.416409}, "trend_signal": 0, "fair_value": 4.181987, "relative_strength": -23.387227, "rate_of_change": -0.6117692161808853, "market_dynamics": -0.87887, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.82, "high": 2.925, "low": 2.735, "close": 2.89, "volume": 9193372}, "trend_line": 3.392, "activity_lines": {"activity_5": 2.938, "activity_10": 3.095455, "activity_20": 3.361714, "activity_30": 3.382753}, "trend_signal": 0, "fair_value": 4.186218, "relative_strength": -22.604782, "rate_of_change": -0.5764630604335095, "market_dynamics": -1.030047, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.75, "close": 2.78, "volume": 7385859}, "trend_line": 3.374667, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.002909, "activity_20": 3.302238, "activity_30": 3.343269}, "trend_signal": 0, "fair_value": 4.187308, "relative_strength": -24.415445, "rate_of_change": -0.5109964622641456, "market_dynamics": -1.160049, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.78, "high": 3.46, "low": 2.7792, "close": 3.43, "volume": 15025455}, "trend_line": 3.385, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.048909, "activity_20": 3.306333, "activity_30": 3.346839}, "trend_signal": 0, "fair_value": 4.190833, "relative_strength": -8.816932, "rate_of_change": 0.3061931740227911, "market_dynamics": -1.012102, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.4, "high": 3.885, "low": 3.345, "close": 3.56, "volume": 16537381}, "trend_line": 3.392, "activity_lines": {"activity_5": 3.23, "activity_10": 3.132727, "activity_20": 3.320333, "activity_30": 3.358129}, "trend_signal": 0, "fair_value": 4.186731, "relative_strength": -5.90688, "rate_of_change": 0.20679468242245547, "market_dynamics": -0.654696, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.29, "close": 3.34, "volume": 9790868}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.173636, "activity_20": 3.311095, "activity_30": 3.354774}, "trend_signal": 0, "fair_value": 4.180449, "relative_strength": -12.30059, "rate_of_change": 0.09826061320754807, "market_dynamics": -0.468269, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.34, "high": 3.55, "low": 3.11, "close": 3.21, "volume": 8571648}, "trend_line": 3.386667, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.189091, "activity_20": 3.287048, "activity_30": 3.342817}, "trend_signal": 0, "fair_value": 4.174744, "relative_strength": -13.429943, "rate_of_change": -0.2552326973525083, "market_dynamics": -0.262548, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.95, "close": 2.99, "volume": 8824624}, "trend_line": 3.364333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.162909, "activity_20": 3.243, "activity_30": 3.317226}, "trend_signal": 0, "fair_value": 4.16891, "relative_strength": -18.834967, "rate_of_change": -0.6594684390287057, "market_dynamics": -0.400152, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.74, "close": 2.8, "volume": 8258168}, "trend_line": 3.338667, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.106364, "activity_20": 3.183095, "activity_30": 3.280817}, "trend_signal": 0, "fair_value": 4.163462, "relative_strength": -22.20496, "rate_of_change": -0.7628852435237459, "market_dynamics": -0.612222, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.83, "high": 3.02, "low": 2.77, "close": 2.89, "volume": 8764272}, "trend_line": 3.317333, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.072364, "activity_20": 3.136905, "activity_30": 3.251871}, "trend_signal": 0, "fair_value": 4.155705, "relative_strength": -20.098962, "rate_of_change": -0.638997540036187, "market_dynamics": -0.615151, "expectation": {"probability": 50.8153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.89, "high": 3.06, "low": 2.77, "close": 2.77, "volume": 10302729}, "trend_line": 3.300667, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.017818, "activity_20": 3.085429, "activity_30": 3.216559}, "trend_signal": 0, "fair_value": 4.147244, "relative_strength": -25.116386, "rate_of_change": -0.5023915295811512, "market_dynamics": -0.594381, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.57, "close": 2.58, "volume": 6113208}, "trend_line": 3.281333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.929455, "activity_20": 3.02319, "activity_30": 3.170065}, "trend_signal": 0, "fair_value": 4.137756, "relative_strength": -29.034924, "rate_of_change": -0.585760393278078, "market_dynamics": -0.671336, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.53, "close": 2.7, "volume": 9970017}, "trend_line": 3.267, "activity_lines": {"activity_5": 2.714, "activity_10": 2.868545, "activity_20": 2.97919, "activity_30": 3.132559}, "trend_signal": 0, "fair_value": 4.128718, "relative_strength": -25.302776, "rate_of_change": -0.4368041890292802, "market_dynamics": -0.604372, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.48, "close": 2.49, "volume": 9764607}, "trend_line": 3.253, "activity_lines": {"activity_5": 2.628, "activity_10": 2.770909, "activity_20": 2.920905, "activity_30": 3.08243}, "trend_signal": 0, "fair_value": 4.122821, "relative_strength": -28.782671, "rate_of_change": -0.42852770125496753, "market_dynamics": -0.680689, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.3, "close": 2.43, "volume": 10770351}, "trend_line": 3.231333, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.679455, "activity_20": 2.865095, "activity_30": 3.029333}, "trend_signal": 0, "fair_value": 4.116667, "relative_strength": -29.536133, "rate_of_change": -0.6660620965262933, "market_dynamics": -0.762894, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.37, "high": 2.445, "low": 2.26, "close": 2.42, "volume": 8998722}, "trend_line": 3.217667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.606727, "activity_20": 2.812952, "activity_30": 2.976989}, "trend_signal": 0, "fair_value": 4.108974, "relative_strength": -29.537987, "rate_of_change": -0.42292143830424583, "market_dynamics": -0.737453, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.26, "close": 2.45, "volume": 11567160}, "trend_line": 3.185667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.556182, "activity_20": 2.767571, "activity_30": 2.927462}, "trend_signal": 0, "fair_value": 4.102564, "relative_strength": -28.44035, "rate_of_change": -0.9945093758925341, "market_dynamics": -0.798869, "expectation": {"probability": 48.9638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.43, "high": 2.64, "low": 2.415, "close": 2.45, "volume": 15287948}, "trend_line": 3.152, "activity_lines": {"activity_5": 2.444, "activity_10": 2.519455, "activity_20": 2.725381, "activity_30": 2.88}, "trend_signal": 0, "fair_value": 4.095577, "relative_strength": -26.062766, "rate_of_change": -1.0568273457332449, "market_dynamics": -0.861993, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.17, "close": 2.26, "volume": 10544059}, "trend_line": 3.098, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.458, "activity_20": 2.668762, "activity_30": 2.822452}, "trend_signal": 0, "fair_value": 4.089679, "relative_strength": -29.45106, "rate_of_change": -1.7131979695431558, "market_dynamics": -0.996225, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.04, "close": 2.26, "volume": 16210951}, "trend_line": 3.034, "activity_lines": {"activity_5": 2.334, "activity_10": 2.406364, "activity_20": 2.616333, "activity_30": 2.768387}, "trend_signal": 0, "fair_value": 4.0775, "relative_strength": -32.587865, "rate_of_change": -2.065848934796645, "market_dynamics": -0.99587, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.28, "high": 2.29, "low": 1.83, "close": 1.93, "volume": 20197499}, "trend_line": 2.954667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.306182, "activity_20": 2.53581, "activity_30": 2.697161}, "trend_signal": 0, "fair_value": 4.066154, "relative_strength": -42.54303, "rate_of_change": -2.614798945286739, "market_dynamics": -1.063587, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.93, "high": 2.25, "low": 1.91, "close": 2.13, "volume": 15973585}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.257636, "activity_20": 2.478524, "activity_30": 2.643957}, "trend_signal": 0, "fair_value": 4.057628, "relative_strength": -37.401973, "rate_of_change": -2.120949670470488, "market_dynamics": -1.047776, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.07, "close": 2.2, "volume": 9998515}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.23, "activity_20": 2.431524, "activity_30": 2.599312}, "trend_signal": 0, "fair_value": 4.049808, "relative_strength": -35.35039, "rate_of_change": -1.959439834024897, "market_dynamics": -1.011472, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.27, "high": 2.305, "low": 2.12, "close": 2.26, "volume": 24623733}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.222364, "activity_20": 2.393, "activity_30": 2.562194}, "trend_signal": 0, "fair_value": 4.04141, "relative_strength": -33.492546, "rate_of_change": -2.2924996816952348, "market_dynamics": -0.84207, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.22, "high": 2.23, "low": 1.92, "close": 1.98, "volume": 23076981}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.168, "activity_20": 2.333381, "activity_30": 2.511204}, "trend_signal": 0, "fair_value": 4.032051, "relative_strength": -41.226985, "rate_of_change": -1.7085671650303436, "market_dynamics": -0.751401, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.9, "close": 2.06, "volume": 47000385}, "trend_line": 2.683667, "activity_lines": {"activity_5": 2.102, "activity_10": 2.136364, "activity_20": 2.288905, "activity_30": 2.46843}, "trend_signal": 0, "fair_value": 4.016795, "relative_strength": -39.672602, "rate_of_change": -1.4444730077120846, "market_dynamics": -0.561956, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.09, "high": 2.1695, "low": 1.96, "close": 2.03, "volume": 20358748}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.07, "activity_10": 2.105818, "activity_20": 2.247667, "activity_30": 2.426258}, "trend_signal": 0, "fair_value": 4.000449, "relative_strength": -40.368834, "rate_of_change": -1.353893758055662, "market_dynamics": -0.407492, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.95, "close": 1.97, "volume": 11470427}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.072, "activity_20": 2.206333, "activity_30": 2.382559}, "trend_signal": 0, "fair_value": 3.980769, "relative_strength": -41.637415, "rate_of_change": -1.5738858692880795, "market_dynamics": -0.486596, "expectation": {"probability": 47.6377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.77, "close": 1.85, "volume": 14357160}, "trend_line": 2.562667, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.025091, "activity_20": 2.158429, "activity_30": 2.333806}, "trend_signal": 0, "fair_value": 3.961154, "relative_strength": -43.543436, "rate_of_change": -1.6502492452028654, "market_dynamics": -0.479179, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.75, "close": 1.88, "volume": 20558592}, "trend_line": 2.526667, "activity_lines": {"activity_5": 1.922, "activity_10": 1.991091, "activity_20": 2.117905, "activity_30": 2.289763}, "trend_signal": 0, "fair_value": 3.946218, "relative_strength": -42.837572, "rate_of_change": -1.4047864978165165, "market_dynamics": -0.528605, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.65, "close": 1.71, "volume": 11268269}, "trend_line": 2.49, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.933091, "activity_20": 2.066, "activity_30": 2.237075}, "trend_signal": 0, "fair_value": 3.928141, "relative_strength": -47.809942, "rate_of_change": -1.451200336253254, "market_dynamics": -0.595168, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.61, "close": 1.61, "volume": 13368337}, "trend_line": 2.447333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.860909, "activity_20": 2.009619, "activity_30": 2.180301}, "trend_signal": 0, "fair_value": 3.906731, "relative_strength": -50.590168, "rate_of_change": -1.713534136546194, "market_dynamics": -0.641701, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.51, "close": 1.62, "volume": 21560740}, "trend_line": 2.408667, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.8, "activity_20": 1.95881, "activity_30": 2.126925}, "trend_signal": 0, "fair_value": 3.885513, "relative_strength": -50.298605, "rate_of_change": -1.5799239416949016, "market_dynamics": -0.630025, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.52, "close": 1.54, "volume": 12407650}, "trend_line": 2.345667, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.735091, "activity_20": 1.905524, "activity_30": 2.070882}, "trend_signal": 0, "fair_value": 3.858718, "relative_strength": -52.738413, "rate_of_change": -2.615554578528278, "market_dynamics": -0.773725, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.57, "high": 1.6075, "low": 1.44, "close": 1.52, "volume": 18254903}, "trend_line": 2.277667, "activity_lines": {"activity_5": 1.57, "activity_10": 1.679636, "activity_20": 1.854857, "activity_30": 2.017613}, "trend_signal": 0, "fair_value": 3.829167, "relative_strength": -52.525919, "rate_of_change": -2.898962214159131, "market_dynamics": -0.715894, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.44, "close": 1.53, "volume": 11686765}, "trend_line": 2.217333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.634364, "activity_20": 1.809476, "activity_30": 1.969376}, "trend_signal": 0, "fair_value": 3.801154, "relative_strength": -52.363613, "rate_of_change": -2.6489385849643563, "market_dynamics": -0.853922, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.42, "close": 1.67, "volume": 19242068}, "trend_line": 2.166, "activity_lines": {"activity_5": 1.582, "activity_10": 1.624182, "activity_20": 1.781667, "activity_30": 1.934065}, "trend_signal": 0, "fair_value": 3.776923, "relative_strength": -47.800479, "rate_of_change": -2.3150785200057937, "market_dynamics": -0.866436, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.74, "high": 1.965, "low": 1.67, "close": 1.89, "volume": 32313944}, "trend_line": 2.129333, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.660545, "activity_20": 1.778524, "activity_30": 1.916258}, "trend_signal": 0, "fair_value": 3.750449, "relative_strength": -40.100594, "rate_of_change": -1.6928439519852265, "market_dynamics": -0.290224, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.96, "high": 2.255, "low": 1.9, "close": 2.23, "volume": 39641026}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.760182, "activity_20": 1.810429, "activity_30": 1.922753}, "trend_signal": 0, "fair_value": 3.728013, "relative_strength": -28.281481, "rate_of_change": -0.8922981985438693, "market_dynamics": 0.326248, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.02, "close": 2.18, "volume": 28103843}, "trend_line": 2.086667, "activity_lines": {"activity_5": 2.024, "activity_10": 1.843818, "activity_20": 1.837714, "activity_30": 1.927247}, "trend_signal": 0, "fair_value": 3.709167, "relative_strength": -30.391406, "rate_of_change": -1.12143438973849, "market_dynamics": 1.090818, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.2, "high": 2.435, "low": 2.12, "close": 2.41, "volume": 22519221}, "trend_line": 2.074667, "activity_lines": {"activity_5": 2.194, "activity_10": 1.963818, "activity_20": 1.887286, "activity_30": 1.948108}, "trend_signal": 0, "fair_value": 3.691282, "relative_strength": -22.071952, "rate_of_change": -0.5750797803386938, "market_dynamics": 1.644182, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.4, "close": 2.83, "volume": 41479985}, "trend_line": 2.083, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.147455, "activity_20": 1.974571, "activity_30": 1.996839}, "trend_signal": 0, "fair_value": 3.674359, "relative_strength": -6.175123, "rate_of_change": 0.40165481978555445, "market_dynamics": 1.787427, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.72, "close": 2.8, "volume": 51758668}, "trend_line": 2.086333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.303455, "activity_20": 2.055667, "activity_30": 2.043097}, "trend_signal": 0, "fair_value": 3.65641, "relative_strength": -4.170342, "rate_of_change": 0.16000960153624724, "market_dynamics": 1.770906, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.49, "close": 2.61, "volume": 32110462}, "trend_line": 2.090333, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.403455, "activity_20": 2.11581, "activity_30": 2.076882}, "trend_signal": 0, "fair_value": 3.636282, "relative_strength": -6.395187, "rate_of_change": 0.19172394819043762, "market_dynamics": 1.714713, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.49, "high": 2.88, "low": 2.4205, "close": 2.78, "volume": 23645034}, "trend_line": 2.102, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.514909, "activity_20": 2.190476, "activity_30": 2.121376}, "trend_signal": 1, "fair_value": 3.620256, "relative_strength": -1.507985, "rate_of_change": 0.5581407364281026, "market_dynamics": 1.633551, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.78, "high": 2.815, "low": 2.615, "close": 2.65, "volume": 18312447}, "trend_line": 2.109667, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.579818, "activity_20": 2.248952, "activity_30": 2.156731}, "trend_signal": 1, "fair_value": 3.596859, "relative_strength": -4.969259, "rate_of_change": 0.36474785918173597, "market_dynamics": 1.394619, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.77, "high": 3.445, "low": 2.72, "close": 3.32, "volume": 40740001}, "trend_line": 2.138667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.746182, "activity_20": 2.368429, "activity_30": 2.234817}, "trend_signal": 1, "fair_value": 3.579808, "relative_strength": 17.707221, "rate_of_change": 1.3746245260507897, "market_dynamics": 1.371547, "expectation": {"probability": 35.8178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.32, "high": 3.89, "low": 3.22, "close": 3.87, "volume": 38560258}, "trend_line": 2.186, "activity_lines": {"activity_5": 3.25, "activity_10": 2.982545, "activity_20": 2.534143, "activity_30": 2.346516}, "trend_signal": 1, "fair_value": 3.559551, "relative_strength": 35.236386, "rate_of_change": 2.213201026620791, "market_dynamics": 1.451611, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.97, "high": 4.09, "low": 3.635, "close": 3.76, "volume": 34451419}, "trend_line": 2.236, "activity_lines": {"activity_5": 3.488, "activity_10": 3.162909, "activity_20": 2.680333, "activity_30": 2.448065}, "trend_signal": 1, "fair_value": 3.535962, "relative_strength": 31.598431, "rate_of_change": 2.287282708142739, "market_dynamics": 1.556151, "expectation": {"probability": 32.1591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.01, "high": 4.2, "low": 3.89, "close": 3.97, "volume": 23428227}, "trend_line": 2.293, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.353636, "activity_20": 2.837429, "activity_30": 2.559935}, "trend_signal": 1, "fair_value": 3.515128, "relative_strength": 39.546658, "rate_of_change": 2.549194991055453, "market_dynamics": 1.67125, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.6, "close": 3.64, "volume": 28429685}, "trend_line": 2.35, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.451818, "activity_20": 2.953143, "activity_30": 2.646839}, "trend_signal": 1, "fair_value": 3.491859, "relative_strength": 26.624304, "rate_of_change": 2.485826428259919, "market_dynamics": 1.551595, "expectation": {"probability": 32.1591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.68, "high": 3.825, "low": 3.44, "close": 3.57, "volume": 22243831}, "trend_line": 2.398, "activity_lines": {"activity_5": 3.714, "activity_10": 3.514909, "activity_20": 3.053, "activity_30": 2.725548}, "trend_signal": 1, "fair_value": 3.472821, "relative_strength": 22.283563, "rate_of_change": 2.0425531914893633, "market_dynamics": 1.340001, "expectation": {"probability": 32.3429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.59, "high": 3.94, "low": 3.57, "close": 3.72, "volume": 42948497}, "trend_line": 2.448667, "activity_lines": {"activity_5": 3.7, "activity_10": 3.591818, "activity_20": 3.15781, "activity_30": 2.810839}, "trend_signal": 1, "fair_value": 3.457372, "relative_strength": 26.493122, "rate_of_change": 2.112885738115087, "market_dynamics": 1.264449, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.41, "close": 3.52, "volume": 14985614}, "trend_line": 2.490667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.615636, "activity_20": 3.233571, "activity_30": 2.879957}, "trend_signal": 1, "fair_value": 3.440705, "relative_strength": 19.817326, "rate_of_change": 1.7152189334033685, "market_dynamics": 1.025883, "expectation": {"probability": 35.8857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.53, "high": 4.07, "low": 3.44, "close": 4.04, "volume": 16043694}, "trend_line": 2.559333, "activity_lines": {"activity_5": 3.748, "activity_10": 3.717455, "activity_20": 3.349429, "activity_30": 2.979914}, "trend_signal": 1, "fair_value": 3.429231, "relative_strength": 34.523948, "rate_of_change": 2.756932179211428, "market_dynamics": 0.924408, "expectation": {"probability": 39.4705, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.96, "high": 4.86, "low": 3.87, "close": 4.74, "volume": 36202879}, "trend_line": 2.648667, "activity_lines": {"activity_5": 4.095333, "activity_10": 3.923636, "activity_20": 3.519952, "activity_30": 3.120602}, "trend_signal": 1, "fair_value": 3.427372, "relative_strength": 55.924482, "rate_of_change": 3.4905188187703597, "market_dynamics": 1.031539, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.73, "high": 5.02, "low": 4.29, "close": 4.56, "volume": 24824202}, "trend_line": 2.733, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.059091, "activity_20": 3.658048, "activity_30": 3.243914}, "trend_signal": 1, "fair_value": 3.425385, "relative_strength": 52.834316, "rate_of_change": 3.1839789599825115, "market_dynamics": 0.96221, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.21, "close": 4.32, "volume": 20459913}, "trend_line": 2.811333, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.128364, "activity_20": 3.759524, "activity_30": 3.346301}, "trend_signal": 1, "fair_value": 3.419295, "relative_strength": 45.731182, "rate_of_change": 2.8661909989022964, "market_dynamics": 1.041082, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.35, "high": 4.5699, "low": 3.28, "close": 3.36, "volume": 35118423}, "trend_line": 2.861667, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.014909, "activity_20": 3.758, "activity_30": 3.381699}, "trend_signal": 1, "fair_value": 3.409744, "relative_strength": 16.203291, "rate_of_change": 1.7903962284083859, "market_dynamics": 0.791336, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.91, "high": 3.2691, "low": 2.85, "close": 3.08, "volume": 23825570}, "trend_line": 2.901667, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.857818, "activity_20": 3.724429, "activity_30": 3.395785}, "trend_signal": 1, "fair_value": 3.400577, "relative_strength": 6.889998, "rate_of_change": 1.3977866746899632, "market_dynamics": 0.250477, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.635, "high": 3.07, "low": 2.46, "close": 3.01, "volume": 34655293}, "trend_line": 2.945, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.704182, "activity_20": 3.679905, "activity_30": 3.402774}, "trend_signal": 1, "fair_value": 3.393782, "relative_strength": 0.828334, "rate_of_change": 1.4933829415987299, "market_dynamics": -0.202707, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 3.3697, "low": 2.98, "close": 3.29, "volume": 23618886}, "trend_line": 3.001, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.612909, "activity_20": 3.65919, "activity_30": 3.425032}, "trend_signal": 1, "fair_value": 3.385385, "relative_strength": 8.98915, "rate_of_change": 1.901528013582345, "market_dynamics": -0.642343, "expectation": {"probability": 38.4826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.0, "close": 3.06, "volume": 16371453}, "trend_line": 3.049, "activity_lines": {"activity_5": 3.134, "activity_10": 3.484909, "activity_20": 3.614381, "activity_30": 3.428839}, "trend_signal": 1, "fair_value": 3.372949, "relative_strength": 1.380478, "rate_of_change": 1.5994668443852063, "market_dynamics": -0.916413, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.76, "close": 2.85, "volume": 16821247}, "trend_line": 3.092667, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.330727, "activity_20": 3.548333, "activity_30": 3.416}, "trend_signal": 0, "fair_value": 3.362051, "relative_strength": -1.289991, "rate_of_change": 1.4321744834371966, "market_dynamics": -1.029917, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.88, "high": 3.75, "low": 2.87, "close": 3.69, "volume": 27492862}, "trend_line": 3.165, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.341455, "activity_20": 3.561143, "activity_30": 3.454538}, "trend_signal": 1, "fair_value": 3.357628, "relative_strength": 22.698088, "rate_of_change": 2.3388551046717923, "market_dynamics": -0.959897, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.45, "close": 3.71, "volume": 32418238}, "trend_line": 3.237667, "activity_lines": {"activity_5": 3.418, "activity_10": 3.362182, "activity_20": 3.571524, "activity_30": 3.489699}, "trend_signal": 1, "fair_value": 3.354359, "relative_strength": 21.34557, "rate_of_change": 2.2959557661927343, "market_dynamics": -0.777598, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.68, "high": 4.32, "low": 3.63, "close": 4.07, "volume": 29654625}, "trend_line": 3.317667, "activity_lines": {"activity_5": 3.668, "activity_10": 3.467091, "activity_20": 3.611143, "activity_30": 3.543398}, "trend_signal": 1, "fair_value": 3.354359, "relative_strength": 31.729731, "rate_of_change": 2.4709150138046954, "market_dynamics": -0.467427, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.99, "high": 4.51, "low": 3.89, "close": 4.28, "volume": 27945467}, "trend_line": 3.397333, "activity_lines": {"activity_5": 3.936, "activity_10": 3.619091, "activity_20": 3.66719, "activity_30": 3.605484}, "trend_signal": 1, "fair_value": 3.354615, "relative_strength": 37.302274, "rate_of_change": 2.40126570870434, "market_dynamics": -0.100051, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.25, "high": 4.47, "low": 4.0209, "close": 4.36, "volume": 20516422}, "trend_line": 3.468333, "activity_lines": {"activity_5": 4.149333, "activity_10": 3.786364, "activity_20": 3.728905, "activity_30": 3.667591}, "trend_signal": 1, "fair_value": 3.352564, "relative_strength": 37.417197, "rate_of_change": 2.089874616353467, "market_dynamics": -0.015756, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.32, "high": 4.83, "low": 4.22, "close": 4.78, "volume": 24081898}, "trend_line": 3.555, "activity_lines": {"activity_5": 4.402, "activity_10": 4.011818, "activity_20": 3.827762, "activity_30": 3.752215}, "trend_signal": 1, "fair_value": 3.351154, "relative_strength": 48.176207, "rate_of_change": 2.4988085054116853, "market_dynamics": 0.121313, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.08, "high": 5.66, "low": 4.96, "close": 5.38, "volume": 42034342}, "trend_line": 3.654, "activity_lines": {"activity_5": 4.782, "activity_10": 4.315455, "activity_20": 3.979905, "activity_30": 3.869957}, "trend_signal": 1, "fair_value": 3.353269, "relative_strength": 66.22306, "rate_of_change": 2.7848101265822716, "market_dynamics": 0.458398, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.36, "high": 5.67, "low": 4.845, "close": 4.87, "volume": 26802770}, "trend_line": 3.722, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.483273, "activity_20": 4.07519, "activity_30": 3.948409}, "trend_signal": 1, "fair_value": 3.35109, "relative_strength": 50.88221, "rate_of_change": 1.86097427476738, "market_dynamics": 0.589621, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.25, "close": 4.65, "volume": 30770681}, "trend_line": 3.783667, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.582364, "activity_20": 4.143333, "activity_30": 4.00828}, "trend_signal": 1, "fair_value": 3.34359, "relative_strength": 35.985065, "rate_of_change": 1.6568242880171928, "market_dynamics": 0.842058, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 4.965, "low": 4.22, "close": 4.7, "volume": 40403079}, "trend_line": 3.853333, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.661636, "activity_20": 4.21181, "activity_30": 4.067398}, "trend_signal": 1, "fair_value": 3.339551, "relative_strength": 38.85527, "rate_of_change": 1.8412296853819385, "market_dynamics": 1.057629, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.96, "high": 5.035, "low": 4.38, "close": 4.46, "volume": 32541067}, "trend_line": 3.909333, "activity_lines": {"activity_5": 4.678, "activity_10": 4.663636, "activity_20": 4.25181, "activity_30": 4.106538}, "trend_signal": 1, "fair_value": 3.337308, "relative_strength": 28.496896, "rate_of_change": 1.4532873229487315, "market_dynamics": 0.890289, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.28, "high": 4.37, "low": 4.12, "close": 4.21, "volume": 18205930}, "trend_line": 3.961333, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.606182, "activity_20": 4.266, "activity_30": 4.125935}, "trend_signal": 1, "fair_value": 3.337564, "relative_strength": 19.092077, "rate_of_change": 1.3301501816294505, "market_dynamics": 0.689541, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.17, "high": 4.435, "low": 4.04, "close": 4.11, "volume": 22238805}, "trend_line": 3.987667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.521455, "activity_20": 4.27319, "activity_30": 4.135527}, "trend_signal": 1, "fair_value": 3.337821, "relative_strength": 14.35707, "rate_of_change": 0.6647762255786084, "market_dynamics": 0.431626, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.31, "high": 4.57, "low": 3.89, "close": 3.92, "volume": 30564763}, "trend_line": 3.989333, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.401455, "activity_20": 4.264429, "activity_30": 4.131161}, "trend_signal": 1, "fair_value": 3.336603, "relative_strength": 8.991186, "rate_of_change": 0.04177881452989237, "market_dynamics": 0.107064, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.612, "close": 3.71, "volume": 43286993}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.249818, "activity_20": 4.237571, "activity_30": 4.11314}, "trend_signal": 0, "fair_value": 3.331987, "relative_strength": 4.431188, "rate_of_change": -0.041761367125775745, "market_dynamics": -0.158406, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7, "high": 3.8301, "low": 3.57, "close": 3.69, "volume": 17942933}, "trend_line": 3.978333, "activity_lines": {"activity_5": 3.832, "activity_10": 4.106364, "activity_20": 4.207143, "activity_30": 4.093935}, "trend_signal": 0, "fair_value": 3.32859, "relative_strength": 2.53691, "rate_of_change": -0.2340717015738765, "market_dynamics": -0.437303, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.64, "high": 4.05, "low": 3.52, "close": 3.88, "volume": 29714461}, "trend_line": 3.986333, "activity_lines": {"activity_5": 3.816, "activity_10": 4.017273, "activity_20": 4.191905, "activity_30": 4.087591}, "trend_signal": 0, "fair_value": 3.328718, "relative_strength": 7.502203, "rate_of_change": 0.20108925019599933, "market_dynamics": -0.622132, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.45, "close": 3.55, "volume": 31739136}, "trend_line": 3.985667, "activity_lines": {"activity_5": 3.712, "activity_10": 3.895455, "activity_20": 4.141095, "activity_30": 4.059441}, "trend_signal": 0, "fair_value": 3.324808, "relative_strength": -0.365758, "rate_of_change": -0.01670708392902142, "market_dynamics": -0.84977, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.45, "high": 3.72, "low": 3.35, "close": 3.51, "volume": 41527241}, "trend_line": 3.978667, "activity_lines": {"activity_5": 3.632, "activity_10": 3.790364, "activity_20": 4.085238, "activity_30": 4.028753}, "trend_signal": 0, "fair_value": 3.320897, "relative_strength": -4.985541, "rate_of_change": -0.1756293237744065, "market_dynamics": -0.937598, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.56, "high": 3.86, "low": 3.5, "close": 3.67, "volume": 28695721}, "trend_line": 3.983667, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.735091, "activity_20": 4.042476, "activity_30": 4.008839}, "trend_signal": 0, "fair_value": 3.322244, "relative_strength": -3.162805, "rate_of_change": 0.12567023075818845, "market_dynamics": -0.89928, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.54, "high": 4.15, "low": 3.38, "close": 3.95, "volume": 55517668}, "trend_line": 3.980667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.749455, "activity_20": 4.022476, "activity_30": 4.006667}, "trend_signal": 0, "fair_value": 3.325321, "relative_strength": 4.24699, "rate_of_change": -0.07530749934671029, "market_dynamics": -0.77295, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.92, "high": 4.27, "low": 3.87, "close": 3.92, "volume": 50637013}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.767636, "activity_20": 3.998381, "activity_30": 4.002753}, "trend_signal": 0, "fair_value": 3.324808, "relative_strength": 2.566839, "rate_of_change": -0.6866688421814673, "market_dynamics": -0.585576, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.08, "high": 4.41, "low": 3.93, "close": 4.04, "volume": 45333063}, "trend_line": 3.936, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.812909, "activity_20": 3.984714, "activity_30": 4.008344}, "trend_signal": 0, "fair_value": 3.324744, "relative_strength": 3.054284, "rate_of_change": -0.43844017187523193, "market_dynamics": -0.4475, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.11, "high": 4.22, "low": 3.82, "close": 3.84, "volume": 35410781}, "trend_line": 3.92, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.823091, "activity_20": 3.952143, "activity_30": 4.002151}, "trend_signal": 0, "fair_value": 3.321987, "relative_strength": -1.441193, "rate_of_change": -0.4065040650406508, "market_dynamics": -0.325495, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.88, "high": 4.0299, "low": 3.5, "close": 3.67, "volume": 63867390}, "trend_line": 3.930333, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.803818, "activity_20": 3.905476, "activity_30": 3.986022}, "trend_signal": 0, "fair_value": 3.315192, "relative_strength": -5.695188, "rate_of_change": 0.263596938775514, "market_dynamics": -0.295015, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.79, "high": 4.12, "low": 3.45, "close": 3.98, "volume": 39904269}, "trend_line": 3.960333, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.841636, "activity_20": 3.891619, "activity_30": 3.989226}, "trend_signal": 0, "fair_value": 3.305, "relative_strength": 4.540182, "rate_of_change": 0.7632941025607705, "market_dynamics": -0.232071, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.91, "high": 4.89, "low": 3.59, "close": 4.72, "volume": 60248737}, "trend_line": 4.017333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.008727, "activity_20": 3.952048, "activity_30": 4.038237}, "trend_signal": 0, "fair_value": 3.304423, "relative_strength": 25.416673, "rate_of_change": 1.4392729096265375, "market_dynamics": 0.13085, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.72, "high": 5.13, "low": 4.61, "close": 4.66, "volume": 51473585}, "trend_line": 4.063, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.149636, "activity_20": 4.009905, "activity_30": 4.079699}, "trend_signal": 0, "fair_value": 3.302756, "relative_strength": 21.78889, "rate_of_change": 1.1367491816087913, "market_dynamics": 0.542507, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.72, "high": 4.89, "low": 4.26, "close": 4.33, "volume": 37916155}, "trend_line": 4.105333, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.210364, "activity_20": 4.037333, "activity_30": 4.096925}, "trend_signal": 0, "fair_value": 3.299615, "relative_strength": 13.849795, "rate_of_change": 1.041914841250312, "market_dynamics": 0.730405, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.33, "high": 4.33, "low": 2.9501, "close": 3.15, "volume": 91014806}, "trend_line": 4.115333, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.041636, "activity_20": 3.953905, "activity_30": 4.03529}, "trend_signal": 0, "fair_value": 3.288333, "relative_strength": -9.098473, "rate_of_change": 0.2435855995116544, "market_dynamics": 0.766376, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.17, "high": 3.98, "low": 3.06, "close": 3.94, "volume": 77203510}, "trend_line": 4.123667, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.026, "activity_20": 3.953095, "activity_30": 4.023978}, "trend_signal": 0, "fair_value": 3.277885, "relative_strength": 7.047257, "rate_of_change": 0.2025109511186703, "market_dynamics": 0.580963, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.82, "high": 4.26, "low": 3.76, "close": 3.78, "volume": 50248920}, "trend_line": 4.126, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.981455, "activity_20": 3.939524, "activity_30": 4.001806}, "trend_signal": 0, "fair_value": 3.273654, "relative_strength": 3.636439, "rate_of_change": 0.056575858331920116, "market_dynamics": 0.300295, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.4511, "close": 3.64, "volume": 59078207}, "trend_line": 4.111667, "activity_lines": {"activity_5": 3.718, "activity_10": 3.914, "activity_20": 3.914667, "activity_30": 3.970452}, "trend_signal": 0, "fair_value": 3.272692, "relative_strength": -4.876266, "rate_of_change": -0.3473824527387444, "market_dynamics": 0.149332, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.62, "high": 3.73, "low": 3.345, "close": 3.43, "volume": 55632385}, "trend_line": 4.083333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.815636, "activity_20": 3.872048, "activity_30": 3.926473}, "trend_signal": 0, "fair_value": 3.271731, "relative_strength": -13.106764, "rate_of_change": -0.6891122262576245, "market_dynamics": -0.000732, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.52, "high": 3.665, "low": 3.35, "close": 3.57, "volume": 63400753}, "trend_line": 4.057, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.750182, "activity_20": 3.845095, "activity_30": 3.893355}, "trend_signal": 0, "fair_value": 3.272115, "relative_strength": -9.139858, "rate_of_change": -0.6448898485624189, "market_dynamics": -0.227285, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.14, "close": 3.25, "volume": 75374013}, "trend_line": 4.006, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.628364, "activity_20": 3.788333, "activity_30": 3.84129}, "trend_signal": 0, "fair_value": 3.269936, "relative_strength": -21.019217, "rate_of_change": -1.2570865171308887, "market_dynamics": -0.35185, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.31, "high": 3.66, "low": 3.2335, "close": 3.61, "volume": 65300682}, "trend_line": 3.947, "activity_lines": {"activity_5": 3.484, "activity_10": 3.585273, "activity_20": 3.767952, "activity_30": 3.815742}, "trend_signal": 0, "fair_value": 3.269231, "relative_strength": -9.744421, "rate_of_change": -1.4727908137793349, "market_dynamics": -0.452924, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.57, "high": 3.72, "low": 3.5034, "close": 3.61, "volume": 51828187}, "trend_line": 3.905, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.562364, "activity_20": 3.748857, "activity_30": 3.794}, "trend_signal": 0, "fair_value": 3.267244, "relative_strength": -10.947075, "rate_of_change": -1.0640993159361605, "market_dynamics": -0.510182, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.76, "high": 4.78, "low": 3.73, "close": 4.49, "volume": 121194471}, "trend_line": 3.899667, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.718545, "activity_20": 3.813286, "activity_30": 3.831742}, "trend_signal": 0, "fair_value": 3.270577, "relative_strength": 8.778858, "rate_of_change": -0.13656850192060974, "market_dynamics": -0.203487, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.62, "high": 5.11, "low": 4.615, "close": 4.81, "volume": 98046494}, "trend_line": 3.903333, "activity_lines": {"activity_5": 4.220667, "activity_10": 3.93, "activity_20": 3.903524, "activity_30": 3.890473}, "trend_signal": 0, "fair_value": 3.279038, "relative_strength": 16.495156, "rate_of_change": 0.09400802683921337, "market_dynamics": 0.21636, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.78, "high": 5.07, "low": 4.61, "close": 4.69, "volume": 63806438}, "trend_line": 3.911, "activity_lines": {"activity_5": 4.466, "activity_10": 4.089455, "activity_20": 3.976905, "activity_30": 3.941226}, "trend_signal": 1, "fair_value": 3.286474, "relative_strength": 13.464805, "rate_of_change": 0.1964218784305641, "market_dynamics": 0.48406, "expectation": {"probability": 36.7361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.67, "high": 4.95, "low": 4.53, "close": 4.82, "volume": 62473182}, "trend_line": 3.931333, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.258909, "activity_20": 4.059143, "activity_30": 3.999871}, "trend_signal": 1, "fair_value": 3.296346, "relative_strength": 12.297068, "rate_of_change": 0.5198926105855264, "market_dynamics": 0.85819, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.85, "high": 5.19, "low": 4.81, "close": 5.08, "volume": 42576019}, "trend_line": 3.963667, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.456727, "activity_20": 4.161857, "activity_30": 4.073978}, "trend_signal": 1, "fair_value": 3.308654, "relative_strength": 16.140886, "rate_of_change": 0.822469121796604, "market_dynamics": 0.901588, "expectation": {"probability": 38.3873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.98, "high": 5.87, "low": 4.75, "close": 5.84, "volume": 69664073}, "trend_line": 4.027667, "activity_lines": {"activity_5": 5.211333, "activity_10": 4.766545, "activity_20": 4.332, "activity_30": 4.195032}, "trend_signal": 1, "fair_value": 3.325769, "relative_strength": 33.592507, "rate_of_change": 1.6146664187480948, "market_dynamics": 0.996626, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.34, "close": 5.38, "volume": 43569142}, "trend_line": 4.083333, "activity_lines": {"activity_5": 5.322, "activity_10": 4.948909, "activity_20": 4.44881, "activity_30": 4.28228}, "trend_signal": 1, "fair_value": 3.339936, "relative_strength": 22.238497, "rate_of_change": 1.3820904260456375, "market_dynamics": 1.103922, "expectation": {"probability": 39.663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 5.82, "low": 5.44, "close": 5.73, "volume": 42738348}, "trend_line": 4.151333, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.162, "activity_20": 4.59081, "activity_30": 4.388516}, "trend_signal": 1, "fair_value": 3.353333, "relative_strength": 27.908514, "rate_of_change": 1.6653062583923601, "market_dynamics": 1.175868, "expectation": {"probability": 40.0907, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.91, "close": 4.96, "volume": 37462776}, "trend_line": 4.187333, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.19, "activity_20": 4.651143, "activity_30": 4.440688}, "trend_signal": 1, "fair_value": 3.361474, "relative_strength": 12.966472, "rate_of_change": 0.8671913334825124, "market_dynamics": 1.033442, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.02, "high": 5.55, "low": 5.02, "close": 5.42, "volume": 42652399}, "trend_line": 4.249667, "activity_lines": {"activity_5": 5.382, "activity_10": 5.277091, "activity_20": 4.754143, "activity_30": 4.520215}, "trend_signal": 1, "fair_value": 3.37359, "relative_strength": 19.5833, "rate_of_change": 1.4886325018812665, "market_dynamics": 0.842148, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.25, "high": 5.86, "low": 5.065, "close": 5.55, "volume": 67582365}, "trend_line": 4.317667, "activity_lines": {"activity_5": 5.41, "activity_10": 5.354909, "activity_20": 4.865905, "activity_30": 4.604108}, "trend_signal": 1, "fair_value": 3.389231, "relative_strength": 20.243387, "rate_of_change": 1.6001253745293573, "market_dynamics": 0.834465, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.29, "close": 5.75, "volume": 45423292}, "trend_line": 4.387, "activity_lines": {"activity_5": 5.524, "activity_10": 5.449818, "activity_20": 4.990905, "activity_30": 4.696516}, "trend_signal": 1, "fair_value": 3.406026, "relative_strength": 23.229353, "rate_of_change": 1.605797760688803, "market_dynamics": 0.808744, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.76, "high": 6.29, "low": 5.63, "close": 6.24, "volume": 41187577}, "trend_line": 4.463333, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.616727, "activity_20": 5.15019, "activity_30": 4.816065}, "trend_signal": 1, "fair_value": 3.427949, "relative_strength": 32.314458, "rate_of_change": 1.7399817643036446, "market_dynamics": 0.986392, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.51, "high": 6.7356, "low": 5.85, "close": 5.99, "volume": 56411224}, "trend_line": 4.532333, "activity_lines": {"activity_5": 5.912, "activity_10": 5.71, "activity_20": 5.274714, "activity_30": 4.914559}, "trend_signal": 1, "fair_value": 3.44641, "relative_strength": 25.293421, "rate_of_change": 1.5459299138110454, "market_dynamics": 1.100775, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.14, "high": 6.45, "low": 5.75, "close": 6.13, "volume": 63999167}, "trend_line": 4.602, "activity_lines": {"activity_5": 6.025333, "activity_10": 5.807455, "activity_20": 5.402048, "activity_30": 5.017634}, "trend_signal": 1, "fair_value": 3.466218, "relative_strength": 25.364435, "rate_of_change": 1.537111240502406, "market_dynamics": 1.177855, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.13, "high": 6.77, "low": 6.02, "close": 6.76, "volume": 88870956}, "trend_line": 4.699333, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.000364, "activity_20": 5.577524, "activity_30": 5.15686}, "trend_signal": 1, "fair_value": 3.492564, "relative_strength": 35.313428, "rate_of_change": 2.11501521077792, "market_dynamics": 1.353149, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.05, "high": 8.21, "low": 7.01, "close": 7.8, "volume": 80433532}, "trend_line": 4.837, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.365636, "activity_20": 5.83619, "activity_30": 5.356903}, "trend_signal": 1, "fair_value": 3.523205, "relative_strength": 54.764467, "rate_of_change": 2.929500846183906, "market_dynamics": 1.496196, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0, "high": 8.36, "low": 7.32, "close": 7.7, "volume": 90832690}, "trend_line": 4.961, "activity_lines": {"activity_5": 7.215333, "activity_10": 6.668727, "activity_20": 6.06519, "activity_30": 5.541613}, "trend_signal": 1, "fair_value": 3.551154, "relative_strength": 49.602446, "rate_of_change": 2.5635724622700136, "market_dynamics": 1.616127, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.84, "high": 8.62, "low": 7.44, "close": 7.66, "volume": 123941197}, "trend_line": 5.059, "activity_lines": {"activity_5": 7.476667, "activity_10": 6.928727, "activity_20": 6.26919, "activity_30": 5.715742}, "trend_signal": 1, "fair_value": 3.580256, "relative_strength": 50.961279, "rate_of_change": 1.9754081838339017, "market_dynamics": 1.705889, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.02, "high": 10.37, "low": 8.0, "close": 9.06, "volume": 87907777}, "trend_line": 5.205667, "activity_lines": {"activity_5": 8.093333, "activity_10": 7.394182, "activity_20": 6.587238, "activity_30": 5.973871}, "trend_signal": 1, "fair_value": 3.616346, "relative_strength": 73.198511, "rate_of_change": 2.8991302628978035, "market_dynamics": 1.690054, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.43, "high": 9.45, "low": 7.67, "close": 8.09, "volume": 57626600}, "trend_line": 5.331, "activity_lines": {"activity_5": 8.191333, "activity_10": 7.617091, "activity_20": 6.786952, "activity_30": 6.159957}, "trend_signal": 1, "fair_value": 3.646154, "relative_strength": 50.782459, "rate_of_change": 2.4076261505009895, "market_dynamics": 1.542072, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.76, "high": 8.42, "low": 7.432, "close": 8.2, "volume": 63053397}, "trend_line": 5.499333, "activity_lines": {"activity_5": 8.237333, "activity_10": 7.813818, "activity_20": 6.98, "activity_30": 6.345054}, "trend_signal": 1, "fair_value": 3.675513, "relative_strength": 50.515948, "rate_of_change": 3.157625211029818, "market_dynamics": 1.404177, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.24, "high": 8.4698, "low": 6.6, "close": 7.2, "volume": 56980670}, "trend_line": 5.608, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.784182, "activity_20": 7.061667, "activity_30": 6.454774}, "trend_signal": 1, "fair_value": 3.699038, "relative_strength": 33.424987, "rate_of_change": 1.9760032716694846, "market_dynamics": 1.105726, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.57, "high": 8.3997, "low": 7.24, "close": 7.71, "volume": 51109093}, "trend_line": 5.739, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.829818, "activity_20": 7.179952, "activity_30": 6.590387}, "trend_signal": 1, "fair_value": 3.726859, "relative_strength": 41.536895, "rate_of_change": 2.335948644793157, "market_dynamics": 0.800138, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.7, "high": 7.97, "low": 6.905, "close": 7.21, "volume": 46237459}, "trend_line": 5.858, "activity_lines": {"activity_5": 7.532, "activity_10": 7.753273, "activity_20": 7.236857, "activity_30": 6.68529}, "trend_signal": 1, "fair_value": 3.751026, "relative_strength": 33.881756, "rate_of_change": 2.073531974211531, "market_dynamics": 0.405649, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.25, "high": 10.025, "low": 7.14, "close": 9.93, "volume": 47276123}, "trend_line": 6.074667, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.151636, "activity_20": 7.542667, "activity_30": 6.948}, "trend_signal": 1, "fair_value": 3.792372, "relative_strength": 74.749005, "rate_of_change": 3.698651416865827, "market_dynamics": 0.336714, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.95, "high": 10.01, "low": 8.4345, "close": 8.67, "volume": 106291865}, "trend_line": 6.244667, "activity_lines": {"activity_5": 8.488, "activity_10": 8.263273, "activity_20": 7.709, "activity_30": 7.115441}, "trend_signal": 1, "fair_value": 3.826795, "relative_strength": 50.050722, "rate_of_change": 2.7985073091249273, "market_dynamics": 0.373366, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.74, "high": 9.76, "low": 8.3, "close": 8.98, "volume": 81242530}, "trend_line": 6.435667, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.415455, "activity_20": 7.88919, "activity_30": 7.291914}, "trend_signal": 1, "fair_value": 3.864359, "relative_strength": 53.990416, "rate_of_change": 3.058609850613329, "market_dynamics": 0.389866, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.3, "high": 10.0, "low": 8.92, "close": 9.52, "volume": 74383571}, "trend_line": 6.632667, "activity_lines": {"activity_5": 9.106667, "activity_10": 8.642545, "activity_20": 8.105333, "activity_30": 7.490903}, "trend_signal": 1, "fair_value": 3.90391, "relative_strength": 60.308519, "rate_of_change": 3.061065776088167, "market_dynamics": 0.640367, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.02, "high": 10.28, "low": 9.515, "close": 10.08, "volume": 48940743}, "trend_line": 6.848333, "activity_lines": {"activity_5": 9.512667, "activity_10": 8.937636, "activity_20": 8.353095, "activity_30": 7.713312}, "trend_signal": 1, "fair_value": 3.947756, "relative_strength": 64.332202, "rate_of_change": 3.2515728590022777, "market_dynamics": 0.549417, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.5, "high": 10.0703, "low": 8.709, "close": 9.02, "volume": 64945227}, "trend_line": 6.999333, "activity_lines": {"activity_5": 9.374, "activity_10": 9.021455, "activity_20": 8.477714, "activity_30": 7.853419}, "trend_signal": 1, "fair_value": 3.983333, "relative_strength": 46.50438, "rate_of_change": 2.2049161452867403, "market_dynamics": 0.363511, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.33, "high": 10.8899, "low": 9.25, "close": 10.62, "volume": 79387690}, "trend_line": 7.193, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.379273, "activity_20": 8.73819, "activity_30": 8.087011}, "trend_signal": 1, "fair_value": 4.027949, "relative_strength": 66.544033, "rate_of_change": 2.766935077956708, "market_dynamics": 0.425181, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.26, "high": 11.72, "low": 10.57, "close": 11.72, "volume": 74491610}, "trend_line": 7.427333, "activity_lines": {"activity_5": 10.521333, "activity_10": 9.893091, "activity_20": 9.080238, "activity_30": 8.379075}, "trend_signal": 1, "fair_value": 4.080192, "relative_strength": 80.282904, "rate_of_change": 3.257792298067571, "market_dynamics": 0.590694, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.135, "high": 14.19, "low": 11.705, "close": 14.12, "volume": 77502058}, "trend_line": 7.737333, "activity_lines": {"activity_5": 11.830667, "activity_10": 10.761091, "activity_20": 9.624762, "activity_30": 8.81086}, "trend_signal": 1, "fair_value": 4.148077, "relative_strength": 111.737146, "rate_of_change": 4.173772739151451, "market_dynamics": 0.852271, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.09, "high": 15.15, "low": 10.8, "close": 10.93, "volume": 105019608}, "trend_line": 7.932333, "activity_lines": {"activity_5": 11.77, "activity_10": 10.932545, "activity_20": 9.826762, "activity_30": 9.016839}, "trend_signal": 1, "fair_value": 4.197179, "relative_strength": 60.334795, "rate_of_change": 2.5202482560851434, "market_dynamics": 1.146515, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.75, "high": 12.06, "low": 10.4, "close": 11.36, "volume": 76324779}, "trend_line": 8.116333, "activity_lines": {"activity_5": 11.796, "activity_10": 11.114545, "activity_20": 10.046857, "activity_30": 9.237978}, "trend_signal": 1, "fair_value": 4.249744, "relative_strength": 63.819187, "rate_of_change": 2.3196202176585285, "market_dynamics": 1.167521, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.67, "high": 12.75, "low": 10.94, "close": 11.75, "volume": 52312226}, "trend_line": 8.328667, "activity_lines": {"activity_5": 11.796, "activity_10": 11.341455, "activity_20": 10.28219, "activity_30": 9.472409}, "trend_signal": 1, "fair_value": 4.305, "relative_strength": 68.254166, "rate_of_change": 2.6161321867892835, "market_dynamics": 1.046324, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.29, "high": 12.97, "low": 10.59, "close": 12.89, "volume": 45247638}, "trend_line": 8.567333, "activity_lines": {"activity_5": 12.100667, "activity_10": 11.719636, "activity_20": 10.607286, "activity_30": 9.766688}, "trend_signal": 1, "fair_value": 4.368974, "relative_strength": 78.428507, "rate_of_change": 2.865596619483049, "market_dynamics": 0.903436, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.98, "high": 14.03, "low": 12.44, "close": 13.9, "volume": 63948864}, "trend_line": 8.865333, "activity_lines": {"activity_5": 12.664, "activity_10": 12.210364, "activity_20": 11.003857, "activity_30": 10.110731}, "trend_signal": 1, "fair_value": 4.438333, "relative_strength": 88.525513, "rate_of_change": 3.478328670077375, "market_dynamics": 1.00516, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.71, "high": 13.79, "low": 10.91, "close": 11.18, "volume": 60028496}, "trend_line": 9.057333, "activity_lines": {"activity_5": 12.335333, "activity_10": 12.126909, "activity_20": 11.111667, "activity_30": 10.260065}, "trend_signal": 1, "fair_value": 4.491859, "relative_strength": 52.081463, "rate_of_change": 2.165739290334612, "market_dynamics": 0.76861, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.83, "high": 11.96, "low": 9.95, "close": 9.97, "volume": 39796941}, "trend_line": 9.204667, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.803455, "activity_20": 11.094143, "activity_30": 10.318946}, "trend_signal": 1, "fair_value": 4.53391, "relative_strength": 36.115281, "rate_of_change": 1.626681938270358, "market_dynamics": 0.326355, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.09, "high": 10.665, "low": 7.99, "close": 8.24, "volume": 82473216}, "trend_line": 9.287667, "activity_lines": {"activity_5": 10.354, "activity_10": 11.148182, "activity_20": 10.902905, "activity_30": 10.25671}, "trend_signal": 1, "fair_value": 4.564551, "relative_strength": 13.701719, "rate_of_change": 0.9017164879511685, "market_dynamics": -0.182266, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.3, "high": 9.59, "low": 8.16, "close": 8.9, "volume": 51679466}, "trend_line": 9.376333, "activity_lines": {"activity_5": 9.575333, "activity_10": 10.656182, "activity_20": 10.774333, "activity_30": 10.231699}, "trend_signal": 1, "fair_value": 4.596731, "relative_strength": 24.296886, "rate_of_change": 0.9546638569190724, "market_dynamics": -0.87625, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.03, "high": 9.99, "low": 8.485, "close": 9.55, "volume": 39004109}, "trend_line": 9.495, "activity_lines": {"activity_5": 9.279333, "activity_10": 10.333636, "activity_20": 10.699571, "activity_30": 10.242903}, "trend_signal": 0, "fair_value": 4.631154, "relative_strength": 27.16557, "rate_of_change": 1.265601381691526, "market_dynamics": -1.167241, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 10.545, "low": 9.235, "close": 9.42, "volume": 38214474}, "trend_line": 9.604667, "activity_lines": {"activity_5": 9.23, "activity_10": 10.070545, "activity_20": 10.603667, "activity_30": 10.238065}, "trend_signal": 0, "fair_value": 4.66391, "relative_strength": 19.784702, "rate_of_change": 1.1549973670352816, "market_dynamics": -1.219875, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.25, "high": 10.675, "low": 9.24, "close": 10.18, "volume": 32282756}, "trend_line": 9.718667, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.973091, "activity_20": 10.569619, "activity_30": 10.275183}, "trend_signal": 0, "fair_value": 4.703462, "relative_strength": 22.417829, "rate_of_change": 1.186922982337657, "market_dynamics": -1.244818, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.01, "high": 10.185, "low": 9.09, "close": 9.65, "volume": 36562289}, "trend_line": 9.780333, "activity_lines": {"activity_5": 9.682, "activity_10": 9.800727, "activity_20": 10.483905, "activity_30": 10.270753}, "trend_signal": 0, "fair_value": 4.740321, "relative_strength": 14.146384, "rate_of_change": 0.6345108850833212, "market_dynamics": -1.214039, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.58, "high": 9.745, "low": 8.84, "close": 9.2, "volume": 28207006}, "trend_line": 9.830333, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.584727, "activity_20": 10.350667, "activity_30": 10.233312}, "trend_signal": 0, "fair_value": 4.772308, "relative_strength": 6.659225, "rate_of_change": 0.5112300368504726, "market_dynamics": -1.202807, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.04, "high": 11.4259, "low": 8.4907, "close": 10.03, "volume": 58943742}, "trend_line": 9.909333, "activity_lines": {"activity_5": 9.712, "activity_10": 9.586727, "activity_20": 10.295429, "activity_30": 10.246194}, "trend_signal": 0, "fair_value": 4.814808, "relative_strength": 12.30746, "rate_of_change": 0.8036350345405454, "market_dynamics": -1.021041, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 11.595, "low": 9.63, "close": 9.81, "volume": 47115795}, "trend_line": 9.934333, "activity_lines": {"activity_5": 9.75, "activity_10": 9.619091, "activity_20": 10.21681, "activity_30": 10.239785}, "trend_signal": 0, "fair_value": 4.856923, "relative_strength": 8.282678, "rate_of_change": 0.2522874142992304, "market_dynamics": -0.916719, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.96, "high": 10.106, "low": 8.88, "close": 9.23, "volume": 31700830}, "trend_line": 9.972333, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.570909, "activity_20": 10.084238, "activity_30": 10.194344}, "trend_signal": 0, "fair_value": 4.89609, "relative_strength": 0.043266, "rate_of_change": 0.3825118405030338, "market_dynamics": -0.908343, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 10.03, "low": 9.04, "close": 9.97, "volume": 21720659}, "trend_line": 10.031333, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.670727, "activity_20": 10.021143, "activity_30": 10.194194}, "trend_signal": 0, "fair_value": 4.939359, "relative_strength": 5.37175, "rate_of_change": 0.5916368817607602, "market_dynamics": -0.862414, "expectation": {"probability": 44.4135, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bebd87fe-93e9-445a-a90c-4418286740e3/", "share_image": "https://sharemaestro.com/terminal/bebd87fe-93e9-445a-a90c-4418286740e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}