{"ticker": {"uuid": "bebdb7e0-9d48-44cd-af75-c25a8524155b", "symbol": "QUS", "name": "STATE STREET SPDR MSCI USA STRATEGICFACTORS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QUS rose 5.31%, moving from 179.47 to 189.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.06 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 63.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "189.00"}, {"label": "12-Week Change", "value": "5.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 188.47, "high": 189.53, "low": 187.3501, "close": 189.0022, "volume": 231222}, "trend_line": 178.759664, "activity_lines": {"activity_5": 187.04232, "activity_10": 185.924318, "activity_20": 182.891617, "activity_30": 180.989748}, "trend_signal": 1, "fair_value": 152.127693, "relative_strength": -2.056764, "rate_of_change": 0.29427808117564586, "market_dynamics": 0.983501, "expectation": {"probability": 63.3903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 118.742498, "high": 120.751192, "low": 118.742498, "close": 120.387714, "volume": 98408}, "trend_line": 110.988245, "activity_lines": {"activity_5": 118.328644, "activity_10": 116.93194, "activity_20": 114.619703, "activity_30": 112.95598}, "trend_signal": 1, "fair_value": 106.371267, "relative_strength": -1.432468, "rate_of_change": 0.4677840959798276, "market_dynamics": 1.518922, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.454671, "high": 121.875104, "low": 120.263367, "close": 121.210322, "volume": 138449}, "trend_line": 111.537181, "activity_lines": {"activity_5": 119.547889, "activity_10": 117.945931, "activity_20": 115.454557, "activity_30": 113.615468}, "trend_signal": 1, "fair_value": 106.609711, "relative_strength": -1.767503, "rate_of_change": 0.49458931439090476, "market_dynamics": 1.545162, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.286844, "high": 121.286844, "low": 118.828585, "close": 118.895542, "volume": 110970}, "trend_line": 111.941858, "activity_lines": {"activity_5": 119.585512, "activity_10": 118.369977, "activity_20": 115.986195, "activity_30": 114.090201}, "trend_signal": 1, "fair_value": 106.82092, "relative_strength": -1.445106, "rate_of_change": 0.36281802747013336, "market_dynamics": 1.493222, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.287715, "high": 120.178332, "low": 118.780759, "close": 119.254046, "volume": 63210}, "trend_line": 112.298981, "activity_lines": {"activity_5": 119.657187, "activity_10": 118.734116, "activity_20": 116.486841, "activity_30": 114.561955}, "trend_signal": 1, "fair_value": 107.030391, "relative_strength": -0.893447, "rate_of_change": 0.3190254355077807, "market_dynamics": 1.356284, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.115542, "high": 119.771715, "low": 116.266066, "close": 117.183369, "volume": 80633}, "trend_line": 112.63076, "activity_lines": {"activity_5": 118.828534, "activity_10": 118.622554, "activity_20": 116.730807, "activity_30": 114.877077}, "trend_signal": 1, "fair_value": 107.226587, "relative_strength": -0.574027, "rate_of_change": 0.2954425739624453, "market_dynamics": 1.053303, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.642499, "high": 118.618151, "low": 116.958587, "close": 117.833804, "volume": 103025}, "trend_line": 112.923451, "activity_lines": {"activity_5": 118.311069, "activity_10": 118.572384, "activity_20": 117.002887, "activity_30": 115.212758}, "trend_signal": 1, "fair_value": 107.411281, "relative_strength": -0.808394, "rate_of_change": 0.25986773062705515, "market_dynamics": 0.661315, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.292934, "high": 120.478871, "low": 118.12076, "close": 120.123619, "volume": 82316}, "trend_line": 113.233281, "activity_lines": {"activity_5": 118.727137, "activity_10": 118.919587, "activity_20": 117.457968, "activity_30": 115.677284}, "trend_signal": 1, "fair_value": 107.620888, "relative_strength": -1.378491, "rate_of_change": 0.27437170690081475, "market_dynamics": 0.417198, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.966845, "high": 119.966845, "low": 118.178151, "close": 118.776359, "volume": 57040}, "trend_line": 113.546313, "activity_lines": {"activity_5": 118.766564, "activity_10": 118.929766, "activity_20": 117.742829, "activity_30": 116.034902}, "trend_signal": 1, "fair_value": 107.832561, "relative_strength": -1.230403, "rate_of_change": 0.276448758912137, "market_dynamics": 0.054343, "expectation": {"probability": 61.336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.431098, "high": 120.16188, "low": 118.790324, "close": 118.809455, "volume": 62955}, "trend_line": 113.859181, "activity_lines": {"activity_5": 118.82497, "activity_10": 118.924825, "activity_20": 117.994487, "activity_30": 116.37446}, "trend_signal": 1, "fair_value": 108.043393, "relative_strength": -1.067091, "rate_of_change": 0.27554219219782927, "market_dynamics": -0.155605, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.59902, "high": 119.475385, "low": 116.427718, "close": 116.427718, "volume": 70892}, "trend_line": 114.186345, "activity_lines": {"activity_5": 118.119102, "activity_10": 118.437624, "activity_20": 117.986601, "activity_30": 116.540172}, "trend_signal": 1, "fair_value": 108.246618, "relative_strength": -0.131484, "rate_of_change": 0.28734090402424045, "market_dynamics": -0.445047, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.169457, "high": 116.766039, "low": 114.584407, "close": 115.432936, "volume": 83707}, "trend_line": 114.427809, "activity_lines": {"activity_5": 117.132017, "activity_10": 117.809031, "activity_20": 117.858215, "activity_30": 116.620597}, "trend_signal": 1, "fair_value": 108.434227, "relative_strength": -0.2926, "rate_of_change": 0.21146486473491508, "market_dynamics": -0.746096, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.184241, "high": 116.08337, "low": 113.605886, "close": 115.739023, "volume": 124129}, "trend_line": 114.824753, "activity_lines": {"activity_5": 116.407019, "activity_10": 117.326178, "activity_20": 117.736784, "activity_30": 116.705192}, "trend_signal": 1, "fair_value": 108.603798, "relative_strength": -0.500461, "rate_of_change": 0.3468946958514297, "market_dynamics": -0.79631, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.461632, "high": 117.735473, "low": 115.461632, "close": 116.658909, "volume": 100087}, "trend_line": 115.20615, "activity_lines": {"activity_5": 116.280956, "activity_10": 117.110055, "activity_20": 117.684734, "activity_30": 116.823524}, "trend_signal": 1, "fair_value": 108.780318, "relative_strength": -0.155676, "rate_of_change": 0.33215573300644735, "market_dynamics": -0.838545, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.336413, "high": 118.20149, "low": 114.32385, "close": 114.32385, "volume": 159358}, "trend_line": 115.458121, "activity_lines": {"activity_5": 115.517703, "activity_10": 116.510041, "activity_20": 117.388186, "activity_30": 116.766602}, "trend_signal": 1, "fair_value": 108.944267, "relative_strength": 0.231954, "rate_of_change": 0.21871315029624003, "market_dynamics": -0.743142, "expectation": {"probability": 60.6371, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.873807, "high": 114.844867, "low": 111.104679, "close": 111.34821, "volume": 126084}, "trend_line": 115.500442, "activity_lines": {"activity_5": 114.061611, "activity_10": 115.458642, "activity_20": 116.805736, "activity_30": 116.501446}, "trend_signal": 0, "fair_value": 109.120546, "relative_strength": 0.128986, "rate_of_change": 0.036654849077269465, "market_dynamics": -0.711349, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.922505, "high": 117.803673, "low": 111.922505, "close": 117.432065, "volume": 119509}, "trend_line": 115.732581, "activity_lines": {"activity_5": 114.972104, "activity_10": 115.619493, "activity_20": 116.815594, "activity_30": 116.626067}, "trend_signal": 0, "fair_value": 109.300794, "relative_strength": -0.210548, "rate_of_change": 0.20098537804728872, "market_dynamics": -0.696532, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.585108, "high": 118.417281, "low": 116.891152, "close": 118.398438, "volume": 70134}, "trend_line": 115.968447, "activity_lines": {"activity_5": 116.071446, "activity_10": 115.963351, "activity_20": 116.914435, "activity_30": 116.798058}, "trend_signal": 0, "fair_value": 109.466417, "relative_strength": -0.719409, "rate_of_change": 0.20380259211535381, "market_dynamics": -0.646718, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.986847, "high": 120.612497, "low": 117.986847, "close": 120.542479, "volume": 112350}, "trend_line": 116.281795, "activity_lines": {"activity_5": 117.708174, "activity_10": 116.728403, "activity_20": 117.201572, "activity_30": 117.093157}, "trend_signal": 1, "fair_value": 109.650873, "relative_strength": -1.16034, "rate_of_change": 0.27020108323085923, "market_dynamics": -0.424822, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.253801, "high": 121.862382, "low": 120.253801, "close": 121.862382, "volume": 271536}, "trend_line": 116.612553, "activity_lines": {"activity_5": 119.525965, "activity_10": 117.701325, "activity_20": 117.600468, "activity_30": 117.453194}, "trend_signal": 1, "fair_value": 109.831333, "relative_strength": -1.023444, "rate_of_change": 0.28444521345753476, "market_dynamics": 0.029763, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.726843, "high": 123.085103, "low": 121.2966, "close": 123.08319, "volume": 92508}, "trend_line": 117.014706, "activity_lines": {"activity_5": 121.248124, "activity_10": 118.840705, "activity_20": 118.088204, "activity_30": 117.870655}, "trend_signal": 1, "fair_value": 110.010788, "relative_strength": -0.815526, "rate_of_change": 0.34486252950829266, "market_dynamics": 0.314937, "expectation": {"probability": 60.4025, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.664234, "high": 123.41032, "low": 122.157278, "close": 123.247712, "volume": 95116}, "trend_line": 117.430572, "activity_lines": {"activity_5": 122.242791, "activity_10": 119.88899, "activity_20": 118.570256, "activity_30": 118.272784}, "trend_signal": 1, "fair_value": 110.196795, "relative_strength": -0.865202, "rate_of_change": 0.35539635505300854, "market_dynamics": 0.590887, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.429451, "high": 127.006839, "low": 123.429451, "close": 126.070438, "volume": 118542}, "trend_line": 117.902548, "activity_lines": {"activity_5": 123.790657, "activity_10": 121.30841, "activity_20": 119.307519, "activity_30": 118.830195}, "trend_signal": 1, "fair_value": 110.394149, "relative_strength": -0.906511, "rate_of_change": 0.40191918676850014, "market_dynamics": 0.791027, "expectation": {"probability": 61.4341, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.333512, "high": 127.342365, "low": 125.474298, "close": 126.945775, "volume": 295981}, "trend_line": 118.40022, "activity_lines": {"activity_5": 125.118835, "activity_10": 122.699139, "activity_20": 120.105005, "activity_30": 119.413629}, "trend_signal": 1, "fair_value": 110.598591, "relative_strength": -1.057716, "rate_of_change": 0.422104533313401, "market_dynamics": 0.918236, "expectation": {"probability": 62.2344, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.183073, "high": 128.022979, "low": 127.163765, "close": 127.549349, "volume": 93845}, "trend_line": 118.858622, "activity_lines": {"activity_5": 126.221318, "activity_10": 124.012574, "activity_20": 120.921639, "activity_30": 120.003895}, "trend_signal": 1, "fair_value": 110.799165, "relative_strength": -0.866008, "rate_of_change": 0.38716313196039026, "market_dynamics": 1.006459, "expectation": {"probability": 62.2344, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.038261, "high": 127.780854, "low": 126.35282, "close": 126.719676, "volume": 82193}, "trend_line": 119.28076, "activity_lines": {"activity_5": 126.668113, "activity_10": 124.934696, "activity_20": 121.619756, "activity_30": 120.51106}, "trend_signal": 1, "fair_value": 110.983729, "relative_strength": 0.104944, "rate_of_change": 0.35515976283151246, "market_dynamics": 1.047247, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.086532, "high": 128.901502, "low": 126.854833, "close": 128.540246, "volume": 191255}, "trend_line": 119.672395, "activity_lines": {"activity_5": 127.479331, "activity_10": 125.90835, "activity_20": 122.445849, "activity_30": 121.108446}, "trend_signal": 1, "fair_value": 111.187288, "relative_strength": -0.27412, "rate_of_change": 0.3283304029920615, "market_dynamics": 1.090942, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.129174, "high": 129.963453, "low": 127.057569, "close": 129.772784, "volume": 107050}, "trend_line": 120.162825, "activity_lines": {"activity_5": 128.34856, "activity_10": 126.904135, "activity_20": 123.338343, "activity_30": 121.760084}, "trend_signal": 1, "fair_value": 111.392782, "relative_strength": -0.475323, "rate_of_change": 0.409810466315146, "market_dynamics": 0.956086, "expectation": {"probability": 62.3347, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.195151, "high": 131.228139, "low": 130.108264, "close": 130.967479, "volume": 438200}, "trend_line": 120.607947, "activity_lines": {"activity_5": 129.369198, "activity_10": 127.91033, "activity_20": 124.29867, "activity_30": 122.457159}, "trend_signal": 1, "fair_value": 111.625367, "relative_strength": -0.555396, "rate_of_change": 0.3704323695785263, "market_dynamics": 1.115763, "expectation": {"probability": 63.2325, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.131598, "high": 132.956223, "low": 130.330308, "close": 132.62026, "volume": 149423}, "trend_line": 121.158539, "activity_lines": {"activity_5": 130.672649, "activity_10": 129.027486, "activity_20": 125.358351, "activity_30": 123.232147}, "trend_signal": 1, "fair_value": 111.844861, "relative_strength": -0.681481, "rate_of_change": 0.45651386471242134, "market_dynamics": 1.305797, "expectation": {"probability": 63.2325, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.627983, "high": 133.852219, "low": 131.643266, "close": 133.746797, "volume": 218528}, "trend_line": 121.663465, "activity_lines": {"activity_5": 132.013552, "activity_10": 130.153869, "activity_20": 126.459556, "activity_30": 124.044293}, "trend_signal": 1, "fair_value": 112.062954, "relative_strength": -1.169285, "rate_of_change": 0.4167481748851375, "market_dynamics": 1.432149, "expectation": {"probability": 63.3934, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.8444, "high": 134.703614, "low": 131.556379, "close": 133.776821, "volume": 172688}, "trend_line": 122.109768, "activity_lines": {"activity_5": 132.895988, "activity_10": 131.091827, "activity_20": 127.481148, "activity_30": 124.825799}, "trend_signal": 1, "fair_value": 112.285196, "relative_strength": -0.777461, "rate_of_change": 0.36683403682444876, "market_dynamics": 1.618235, "expectation": {"probability": 64.288, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.332732, "high": 136.494546, "low": 132.657042, "close": 136.190345, "volume": 138319}, "trend_line": 122.609103, "activity_lines": {"activity_5": 134.233827, "activity_10": 132.277169, "activity_20": 128.645248, "activity_30": 125.734224}, "trend_signal": 1, "fair_value": 112.532938, "relative_strength": -0.611399, "rate_of_change": 0.40892306011096674, "market_dynamics": 1.643018, "expectation": {"probability": 65.1797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.190345, "high": 136.953019, "low": 135.307575, "close": 136.944716, "volume": 165904}, "trend_line": 123.210742, "activity_lines": {"activity_5": 135.395285, "activity_10": 133.415672, "activity_20": 129.783806, "activity_30": 126.659102}, "trend_signal": 1, "fair_value": 112.77797, "relative_strength": -1.001784, "rate_of_change": 0.49069684491533355, "market_dynamics": 1.706172, "expectation": {"probability": 65.1797, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.024942, "high": 138.343209, "low": 135.504904, "close": 137.175063, "volume": 96046}, "trend_line": 123.808109, "activity_lines": {"activity_5": 136.235044, "activity_10": 134.414256, "activity_20": 130.847703, "activity_30": 127.560026}, "trend_signal": 1, "fair_value": 113.00847, "relative_strength": -0.580089, "rate_of_change": 0.48483353829652737, "market_dynamics": 1.683916, "expectation": {"probability": 65.3402, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.846824, "high": 138.473636, "low": 136.368946, "close": 137.078522, "volume": 70623}, "trend_line": 124.471281, "activity_lines": {"activity_5": 136.738968, "activity_10": 135.220275, "activity_20": 131.793589, "activity_30": 128.416182}, "trend_signal": 1, "fair_value": 113.243431, "relative_strength": -0.558425, "rate_of_change": 0.5356450440576578, "market_dynamics": 1.668449, "expectation": {"probability": 65.9005, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.014969, "high": 140.486418, "low": 137.242642, "close": 139.685128, "volume": 111177}, "trend_line": 125.199658, "activity_lines": {"activity_5": 137.889646, "activity_10": 136.31188, "activity_20": 132.865199, "activity_30": 129.39772}, "trend_signal": 1, "fair_value": 113.480866, "relative_strength": -0.83973, "rate_of_change": 0.5851767525394027, "market_dynamics": 1.657988, "expectation": {"probability": 65.2355, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.096228, "high": 140.727771, "low": 138.912801, "close": 140.592613, "volume": 95753}, "trend_line": 125.881958, "activity_lines": {"activity_5": 138.948932, "activity_10": 137.365847, "activity_20": 133.917269, "activity_30": 130.390814}, "trend_signal": 1, "fair_value": 113.719688, "relative_strength": -0.52198, "rate_of_change": 0.5449695397730223, "market_dynamics": 1.595058, "expectation": {"probability": 65.1797, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.698808, "high": 140.698808, "low": 137.68673, "close": 138.883838, "volume": 99697}, "trend_line": 126.552207, "activity_lines": {"activity_5": 139.145142, "activity_10": 137.912404, "activity_20": 134.700912, "activity_30": 131.229645}, "trend_signal": 1, "fair_value": 113.934917, "relative_strength": -0.809121, "rate_of_change": 0.5324424648685543, "market_dynamics": 1.501292, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.134845, "high": 139.134845, "low": 135.719804, "close": 135.977955, "volume": 62645}, "trend_line": 127.124491, "activity_lines": {"activity_5": 138.24345, "activity_10": 137.786685, "activity_20": 135.120464, "activity_30": 131.837758}, "trend_signal": 1, "fair_value": 114.121419, "relative_strength": -1.389784, "rate_of_change": 0.4522117895581311, "market_dynamics": 1.067607, "expectation": {"probability": 64.1781, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.319875, "high": 137.319875, "low": 133.525814, "close": 133.767167, "volume": 96813}, "trend_line": 127.702472, "activity_lines": {"activity_5": 136.684635, "activity_10": 137.197955, "activity_20": 135.262248, "activity_30": 132.266318}, "trend_signal": 1, "fair_value": 114.293394, "relative_strength": 0.10512, "rate_of_change": 0.45465747430209497, "market_dynamics": 0.473186, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.258367, "high": 136.473789, "low": 134.066444, "close": 136.045534, "volume": 73376}, "trend_line": 128.389559, "activity_lines": {"activity_5": 136.106033, "activity_10": 137.023104, "activity_20": 135.570143, "activity_30": 132.80458}, "trend_signal": 1, "fair_value": 114.481923, "relative_strength": -0.775875, "rate_of_change": 0.5380373529495899, "market_dynamics": -0.076098, "expectation": {"probability": 62.6502, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.219307, "high": 136.441352, "low": 134.19745, "close": 136.344811, "volume": 67475}, "trend_line": 129.076418, "activity_lines": {"activity_5": 135.869829, "activity_10": 136.861417, "activity_20": 135.845599, "activity_30": 133.317822}, "trend_signal": 1, "fair_value": 114.659117, "relative_strength": -1.102481, "rate_of_change": 0.5349804184622197, "market_dynamics": -0.584988, "expectation": {"probability": 62.6938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.866132, "high": 139.58656, "low": 136.866132, "close": 139.469456, "volume": 236432}, "trend_line": 129.83677, "activity_lines": {"activity_5": 136.958361, "activity_10": 137.265039, "activity_20": 136.369714, "activity_30": 133.98834}, "trend_signal": 1, "fair_value": 114.861739, "relative_strength": -0.653576, "rate_of_change": 0.5890711965682311, "market_dynamics": -0.51048, "expectation": {"probability": 63.5427, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.887864, "high": 141.824573, "low": 139.218835, "close": 141.519407, "volume": 315554}, "trend_line": 130.743289, "activity_lines": {"activity_5": 138.691168, "activity_10": 137.995475, "activity_20": 137.029426, "activity_30": 134.742059}, "trend_signal": 1, "fair_value": 115.07902, "relative_strength": -0.804862, "rate_of_change": 0.6981989770694411, "market_dynamics": -0.23015, "expectation": {"probability": 64.3859, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.789721, "high": 141.905571, "low": 140.023022, "close": 140.920853, "volume": 277238}, "trend_line": 131.729043, "activity_lines": {"activity_5": 139.855028, "activity_10": 138.538095, "activity_20": 137.56561, "activity_30": 135.398676}, "trend_signal": 1, "fair_value": 115.288052, "relative_strength": -1.191468, "rate_of_change": 0.7539614518952371, "market_dynamics": -0.000387, "expectation": {"probability": 64.4922, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.05601, "high": 141.05601, "low": 138.246668, "close": 140.264374, "volume": 71836}, "trend_line": 132.49012, "activity_lines": {"activity_5": 140.323148, "activity_10": 138.891495, "activity_20": 137.971646, "activity_30": 135.949342}, "trend_signal": 1, "fair_value": 115.486939, "relative_strength": -1.238694, "rate_of_change": 0.5777594543065194, "market_dynamics": 0.081004, "expectation": {"probability": 63.931, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.382355, "high": 141.835357, "low": 139.128594, "close": 141.2561, "volume": 82704}, "trend_line": 133.252042, "activity_lines": {"activity_5": 140.840588, "activity_10": 139.414677, "activity_20": 138.416304, "activity_30": 136.514889}, "trend_signal": 1, "fair_value": 115.68883, "relative_strength": -1.744472, "rate_of_change": 0.5750783530122838, "market_dynamics": -0.035674, "expectation": {"probability": 62.7978, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.967152, "high": 143.035663, "low": 140.853731, "close": 141.975215, "volume": 62870}, "trend_line": 133.966467, "activity_lines": {"activity_5": 141.270314, "activity_10": 140.056543, "activity_20": 138.874766, "activity_30": 137.077675}, "trend_signal": 1, "fair_value": 115.909537, "relative_strength": -2.790894, "rate_of_change": 0.5361456299483993, "market_dynamics": -0.19811, "expectation": {"probability": 63.5126, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.91797, "high": 143.9201, "low": 141.91797, "close": 143.638246, "volume": 81234}, "trend_line": 134.692329, "activity_lines": {"activity_5": 142.087333, "activity_10": 140.944572, "activity_20": 139.439194, "activity_30": 137.70166}, "trend_signal": 1, "fair_value": 116.122299, "relative_strength": -2.241797, "rate_of_change": 0.5418236490479416, "market_dynamics": -0.254138, "expectation": {"probability": 63.5746, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.396334, "high": 144.5705, "low": 142.967727, "close": 143.306826, "volume": 105483}, "trend_line": 135.36645, "activity_lines": {"activity_5": 142.652622, "activity_10": 141.633065, "activity_20": 139.919592, "activity_30": 138.257434}, "trend_signal": 1, "fair_value": 116.322238, "relative_strength": -2.3755, "rate_of_change": 0.500489526764353, "market_dynamics": -0.151258, "expectation": {"probability": 63.5442, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.754875, "high": 144.697626, "low": 142.851973, "close": 144.695099, "volume": 59543}, "trend_line": 136.081363, "activity_lines": {"activity_5": 143.521604, "activity_10": 142.400522, "activity_20": 140.486682, "activity_30": 138.859283}, "trend_signal": 1, "fair_value": 116.529293, "relative_strength": -3.229281, "rate_of_change": 0.5281316012941347, "market_dynamics": -0.041198, "expectation": {"probability": 62.8175, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.901726, "high": 147.452984, "low": 144.357458, "close": 146.448032, "volume": 304003}, "trend_line": 136.760616, "activity_lines": {"activity_5": 144.679516, "activity_10": 143.32943, "activity_20": 141.168727, "activity_30": 139.5281}, "trend_signal": 1, "fair_value": 116.751566, "relative_strength": -2.949949, "rate_of_change": 0.4991521138717493, "market_dynamics": 0.342023, "expectation": {"probability": 64.4162, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.962171, "high": 148.517223, "low": 145.339085, "close": 145.49459, "volume": 223292}, "trend_line": 137.37891, "activity_lines": {"activity_5": 145.173485, "activity_10": 143.90129, "activity_20": 141.711122, "activity_30": 140.091582}, "trend_signal": 1, "fair_value": 116.954355, "relative_strength": -1.615046, "rate_of_change": 0.45209945529931783, "market_dynamics": 0.603595, "expectation": {"probability": 63.8542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.184645, "high": 146.630264, "low": 143.667403, "close": 145.304971, "volume": 87702}, "trend_line": 137.970764, "activity_lines": {"activity_5": 145.369622, "activity_10": 144.329126, "activity_20": 142.194743, "activity_30": 140.602941}, "trend_signal": 1, "fair_value": 117.157532, "relative_strength": -0.907126, "rate_of_change": 0.4308186751518207, "market_dynamics": 0.807002, "expectation": {"probability": 63.7913, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.747286, "high": 147.584192, "low": 142.880158, "close": 143.961406, "volume": 110471}, "trend_line": 138.545488, "activity_lines": {"activity_5": 145.00679, "activity_10": 144.443849, "activity_20": 142.511693, "activity_30": 140.989434}, "trend_signal": 1, "fair_value": 117.34645, "relative_strength": 0.300442, "rate_of_change": 0.41655491593857036, "market_dynamics": 0.822303, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.847806, "high": 144.391475, "low": 139.743423, "close": 144.075605, "volume": 95702}, "trend_line": 139.063334, "activity_lines": {"activity_5": 144.638385, "activity_10": 144.524052, "activity_20": 142.806743, "activity_30": 141.346216}, "trend_signal": 1, "fair_value": 117.531404, "relative_strength": 0.370535, "rate_of_change": 0.37377326932508376, "market_dynamics": 0.482473, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.44493, "high": 148.527137, "low": 143.639218, "close": 148.336934, "volume": 99150}, "trend_line": 139.682139, "activity_lines": {"activity_5": 145.731723, "activity_10": 145.309747, "activity_20": 143.486727, "activity_30": 141.944513}, "trend_signal": 1, "fair_value": 117.742961, "relative_strength": -0.602593, "rate_of_change": 0.44498070210225865, "market_dynamics": 0.387442, "expectation": {"probability": 62.5982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.468628, "high": 150.67029, "low": 148.468628, "close": 150.67029, "volume": 87096}, "trend_line": 140.338899, "activity_lines": {"activity_5": 147.476919, "activity_10": 146.390947, "activity_20": 144.352057, "activity_30": 142.653426}, "trend_signal": 1, "fair_value": 117.963294, "relative_strength": -0.418284, "rate_of_change": 0.4701818032726369, "market_dynamics": 0.434741, "expectation": {"probability": 62.5982, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.096375, "high": 151.996653, "low": 149.615576, "close": 151.909181, "volume": 73353}, "trend_line": 140.981863, "activity_lines": {"activity_5": 149.290032, "activity_10": 147.539307, "activity_20": 145.279251, "activity_30": 143.399895}, "trend_signal": 1, "fair_value": 118.187675, "relative_strength": 0.127929, "rate_of_change": 0.45815095072108714, "market_dynamics": 0.689663, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.258003, "high": 151.423227, "low": 146.777508, "close": 146.777508, "volume": 84739}, "trend_line": 141.41622, "activity_lines": {"activity_5": 148.952307, "activity_10": 147.604255, "activity_20": 145.641851, "activity_30": 143.773808}, "trend_signal": 1, "fair_value": 118.392802, "relative_strength": 0.911463, "rate_of_change": 0.3080942404626939, "market_dynamics": 0.703609, "expectation": {"probability": 60.824, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.671663, "high": 151.034367, "low": 146.02428, "close": 150.898397, "volume": 67342}, "trend_line": 141.986939, "activity_lines": {"activity_5": 149.800472, "activity_10": 148.355353, "activity_20": 146.334963, "activity_30": 144.385561}, "trend_signal": 1, "fair_value": 118.629932, "relative_strength": -0.235666, "rate_of_change": 0.40357393232544103, "market_dynamics": 0.662089, "expectation": {"probability": 63.672, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.102498, "high": 152.735303, "low": 150.645701, "close": 152.119016, "volume": 55656}, "trend_line": 142.517895, "activity_lines": {"activity_5": 150.600656, "activity_10": 149.215594, "activity_20": 147.073597, "activity_30": 145.039244}, "trend_signal": 1, "fair_value": 118.873164, "relative_strength": -0.791943, "rate_of_change": 0.3739470712866085, "market_dynamics": 0.587668, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.257027, "high": 153.366946, "low": 151.841148, "close": 152.715865, "volume": 58807}, "trend_line": 143.0436, "activity_lines": {"activity_5": 151.347652, "activity_10": 150.081244, "activity_20": 147.793957, "activity_30": 145.697177}, "trend_signal": 1, "fair_value": 119.136508, "relative_strength": -0.918271, "rate_of_change": 0.36886946723426406, "market_dynamics": 0.462929, "expectation": {"probability": 64.5214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.521483, "high": 153.347605, "low": 151.734238, "close": 153.036594, "volume": 123685}, "trend_line": 143.572318, "activity_lines": {"activity_5": 152.065185, "activity_10": 150.873912, "activity_20": 148.481786, "activity_30": 146.341886}, "trend_signal": 1, "fair_value": 119.396439, "relative_strength": -0.929366, "rate_of_change": 0.369620171751828, "market_dynamics": 0.712661, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.842213, "high": 154.953974, "low": 151.452385, "close": 154.820045, "volume": 67804}, "trend_line": 144.163702, "activity_lines": {"activity_5": 153.302042, "activity_10": 151.850269, "activity_20": 149.284623, "activity_30": 147.067546}, "trend_signal": 1, "fair_value": 119.656034, "relative_strength": -0.867362, "rate_of_change": 0.41190670195908174, "market_dynamics": 0.82003, "expectation": {"probability": 64.6369, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.038724, "high": 156.214733, "low": 154.727714, "close": 155.855127, "volume": 51636}, "trend_line": 144.702702, "activity_lines": {"activity_5": 154.347756, "activity_10": 152.817394, "activity_20": 150.119853, "activity_30": 147.821832}, "trend_signal": 1, "fair_value": 119.907717, "relative_strength": -0.999754, "rate_of_change": 0.3738805209094778, "market_dynamics": 0.889861, "expectation": {"probability": 64.6944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.427487, "high": 155.614191, "low": 153.250414, "close": 153.250414, "volume": 47941}, "trend_line": 145.124629, "activity_lines": {"activity_5": 154.194784, "activity_10": 153.096761, "activity_20": 150.632773, "activity_30": 148.373297}, "trend_signal": 1, "fair_value": 120.138764, "relative_strength": -1.649993, "rate_of_change": 0.29158197750862375, "market_dynamics": 0.754252, "expectation": {"probability": 63.8687, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.71693, "high": 153.992757, "low": 151.112217, "close": 151.507686, "volume": 84509}, "trend_line": 145.545423, "activity_lines": {"activity_5": 153.385477, "activity_10": 152.969932, "activity_20": 150.922603, "activity_30": 148.785107}, "trend_signal": 1, "fair_value": 120.348, "relative_strength": -1.346343, "rate_of_change": 0.28995354055306544, "market_dynamics": 0.456403, "expectation": {"probability": 63.0345, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.258003, "high": 158.112188, "low": 150.903257, "close": 157.781739, "volume": 102896}, "trend_line": 146.272216, "activity_lines": {"activity_5": 154.748065, "activity_10": 153.968615, "activity_20": 151.76457, "activity_30": 149.574547}, "trend_signal": 1, "fair_value": 120.594185, "relative_strength": -1.863721, "rate_of_change": 0.4993581969252214, "market_dynamics": 0.508184, "expectation": {"probability": 63.1238, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.323772, "high": 158.546922, "low": 153.984204, "close": 154.196469, "volume": 77656}, "trend_line": 146.953193, "activity_lines": {"activity_5": 154.599221, "activity_10": 154.208657, "activity_20": 152.197732, "activity_30": 150.085789}, "trend_signal": 1, "fair_value": 120.820478, "relative_strength": -2.002267, "rate_of_change": 0.46555457941514533, "market_dynamics": 0.245411, "expectation": {"probability": 63.0532, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.47492, "high": 157.381022, "low": 153.760665, "close": 157.374121, "volume": 97689}, "trend_line": 147.664146, "activity_lines": {"activity_5": 155.551166, "activity_10": 154.891563, "activity_20": 152.881672, "activity_30": 150.758107}, "trend_signal": 1, "fair_value": 121.080455, "relative_strength": -1.572535, "rate_of_change": 0.48379554434042776, "market_dynamics": 0.306517, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.109953, "high": 159.61641, "low": 157.686687, "close": 159.18877, "volume": 79333}, "trend_line": 148.425611, "activity_lines": {"activity_5": 157.006727, "activity_10": 155.786665, "activity_20": 153.67806, "activity_30": 151.501631}, "trend_signal": 1, "fair_value": 121.359435, "relative_strength": -1.547672, "rate_of_change": 0.515673588089566, "market_dynamics": 0.516014, "expectation": {"probability": 64.4953, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.159613, "high": 159.39948, "low": 158.52797, "close": 158.636824, "volume": 170692}, "trend_line": 149.064523, "activity_lines": {"activity_5": 157.882416, "activity_10": 156.452873, "activity_20": 154.361211, "activity_30": 152.160419}, "trend_signal": 1, "fair_value": 121.610626, "relative_strength": -2.665208, "rate_of_change": 0.4304594036672046, "market_dynamics": 0.42392, "expectation": {"probability": 64.0068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.469559, "high": 158.469559, "low": 156.156418, "close": 156.273047, "volume": 71798}, "trend_line": 149.556311, "activity_lines": {"activity_5": 157.494903, "activity_10": 156.581649, "activity_20": 154.756658, "activity_30": 152.625485}, "trend_signal": 1, "fair_value": 121.852884, "relative_strength": -3.457574, "rate_of_change": 0.32991619340571426, "market_dynamics": 0.417139, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.331361, "high": 156.788158, "low": 150.779271, "close": 152.64411, "volume": 120179}, "trend_line": 149.947087, "activity_lines": {"activity_5": 155.998325, "activity_10": 155.991774, "activity_20": 154.754264, "activity_30": 152.824698}, "trend_signal": 1, "fair_value": 122.058469, "relative_strength": -3.84448, "rate_of_change": 0.2612902106150617, "market_dynamics": 0.073095, "expectation": {"probability": 62.901, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.534114, "high": 154.846586, "low": 151.955702, "close": 153.537316, "volume": 61527}, "trend_line": 150.389518, "activity_lines": {"activity_5": 154.902972, "activity_10": 155.603862, "activity_20": 154.795591, "activity_30": 153.056326}, "trend_signal": 1, "fair_value": 122.260678, "relative_strength": -3.814565, "rate_of_change": 0.29505808272220657, "market_dynamics": -0.377523, "expectation": {"probability": 62.2922, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.112559, "high": 153.019392, "low": 151.062202, "close": 152.737735, "volume": 96640}, "trend_line": 150.772239, "activity_lines": {"activity_5": 153.796879, "activity_10": 155.112714, "activity_20": 154.715711, "activity_30": 153.207823}, "trend_signal": 1, "fair_value": 122.473209, "relative_strength": -3.708604, "rate_of_change": 0.2544864862190752, "market_dynamics": -0.841398, "expectation": {"probability": 62.6823, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.426241, "high": 154.053671, "low": 150.357716, "close": 150.632217, "volume": 154935}, "trend_line": 151.060806, "activity_lines": {"activity_5": 152.419016, "activity_10": 154.248066, "activity_20": 154.414349, "activity_30": 153.19879}, "trend_signal": 1, "fair_value": 122.675416, "relative_strength": -3.066462, "rate_of_change": 0.19139266082000708, "market_dynamics": -1.019539, "expectation": {"probability": 60.7433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.798911, "high": 155.202848, "low": 149.798911, "close": 154.736393, "volume": 187950}, "trend_line": 151.430744, "activity_lines": {"activity_5": 152.942852, "activity_10": 154.145549, "activity_20": 154.504043, "activity_30": 153.435924}, "trend_signal": 1, "fair_value": 122.940156, "relative_strength": -3.179133, "rate_of_change": 0.24489343715006426, "market_dynamics": -0.918798, "expectation": {"probability": 62.6938, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.52421, "high": 157.628257, "low": 155.52421, "close": 157.262387, "volume": 65304}, "trend_line": 151.89593, "activity_lines": {"activity_5": 154.41113, "activity_10": 154.557674, "activity_20": 154.820845, "activity_30": 153.812159}, "trend_signal": 1, "fair_value": 123.217555, "relative_strength": -3.186409, "rate_of_change": 0.3071938945238151, "market_dynamics": -0.836759, "expectation": {"probability": 62.8855, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.681067, "high": 159.33771, "low": 155.681067, "close": 157.706686, "volume": 96248}, "trend_line": 152.329649, "activity_lines": {"activity_5": 155.719622, "activity_10": 154.994836, "activity_20": 155.130032, "activity_30": 154.187047}, "trend_signal": 1, "fair_value": 123.490617, "relative_strength": -1.85251, "rate_of_change": 0.2855369462499729, "market_dynamics": -0.651194, "expectation": {"probability": 63.1327, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.690871, "high": 159.166245, "low": 155.690871, "close": 157.846681, "volume": 137577}, "trend_line": 152.709604, "activity_lines": {"activity_5": 156.796821, "activity_10": 155.451406, "activity_20": 155.420133, "activity_30": 154.542984}, "trend_signal": 1, "fair_value": 123.776791, "relative_strength": -1.540276, "rate_of_change": 0.24942944626625105, "market_dynamics": -0.409335, "expectation": {"probability": 63.8218, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.467935, "high": 160.025922, "low": 157.386893, "close": 159.320848, "volume": 127950}, "trend_line": 153.170479, "activity_lines": {"activity_5": 158.024813, "activity_10": 156.200407, "activity_20": 155.823355, "activity_30": 154.969516}, "trend_signal": 1, "fair_value": 124.084629, "relative_strength": -2.006116, "rate_of_change": 0.30179830732845536, "market_dynamics": -0.275741, "expectation": {"probability": 64.503, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.563291, "high": 160.445614, "low": 158.148926, "close": 158.148926, "volume": 80499}, "trend_line": 153.598611, "activity_lines": {"activity_5": 158.282922, "activity_10": 156.723895, "activity_20": 156.083514, "activity_30": 155.290706}, "trend_signal": 1, "fair_value": 124.377471, "relative_strength": -1.087403, "rate_of_change": 0.27951339108889584, "market_dynamics": -0.097422, "expectation": {"probability": 64.1635, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.33539, "high": 158.857432, "low": 156.417317, "close": 158.828021, "volume": 133685}, "trend_line": 154.094165, "activity_lines": {"activity_5": 158.539893, "activity_10": 157.336748, "activity_20": 156.384004, "activity_30": 155.628088}, "trend_signal": 1, "fair_value": 124.676851, "relative_strength": 0.323063, "rate_of_change": 0.3226292196092831, "market_dynamics": 0.001355, "expectation": {"probability": 62.8116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.975075, "high": 159.760539, "low": 153.77819, "close": 155.7693, "volume": 165262}, "trend_line": 154.483955, "activity_lines": {"activity_5": 157.672916, "activity_10": 157.281035, "activity_20": 156.374101, "activity_30": 155.736161}, "trend_signal": 1, "fair_value": 124.976292, "relative_strength": 1.518161, "rate_of_change": 0.25295571704483744, "market_dynamics": -0.130447, "expectation": {"probability": 62.2782, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.901682, "high": 154.901682, "low": 149.356769, "close": 152.111285, "volume": 91425}, "trend_line": 154.609767, "activity_lines": {"activity_5": 155.715759, "activity_10": 156.519647, "activity_20": 156.016225, "activity_30": 155.583085}, "trend_signal": 1, "fair_value": 125.214983, "relative_strength": 1.452133, "rate_of_change": 0.0814401728645517, "market_dynamics": -0.432012, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.641953, "high": 154.327191, "low": 152.122363, "close": 153.046548, "volume": 120031}, "trend_line": 154.688975, "activity_lines": {"activity_5": 154.452717, "activity_10": 155.939697, "activity_20": 155.752846, "activity_30": 155.482233}, "trend_signal": 0, "fair_value": 125.450689, "relative_strength": 1.559086, "rate_of_change": 0.051230916090827666, "market_dynamics": -0.656169, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.671297, "high": 155.517544, "low": 152.102756, "close": 152.181185, "volume": 69699}, "trend_line": 154.698042, "activity_lines": {"activity_5": 153.319506, "activity_10": 155.158511, "activity_20": 155.399724, "activity_30": 155.32044}, "trend_signal": 0, "fair_value": 125.677435, "relative_strength": 2.484525, "rate_of_change": 0.00586143905859322, "market_dynamics": -0.948603, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.342977, "high": 154.489343, "low": 140.799212, "close": 140.799212, "volume": 209658}, "trend_line": 154.498765, "activity_lines": {"activity_5": 148.790154, "activity_10": 152.354334, "activity_20": 153.989273, "activity_30": 154.423741}, "trend_signal": 0, "fair_value": 125.832117, "relative_strength": 4.218436, "rate_of_change": -0.12881675645254453, "market_dynamics": -1.05866, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.534649, "high": 148.063675, "low": 134.879704, "close": 146.584705, "volume": 303797}, "trend_line": 154.354976, "activity_lines": {"activity_5": 147.391221, "activity_10": 150.901395, "activity_20": 153.193618, "activity_30": 153.913156}, "trend_signal": 0, "fair_value": 126.037597, "relative_strength": 2.640143, "rate_of_change": -0.09306805785793704, "market_dynamics": -0.93606, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.357783, "high": 148.936195, "low": 144.455953, "close": 145.740223, "volume": 73323}, "trend_line": 154.142349, "activity_lines": {"activity_5": 146.323099, "activity_10": 149.497132, "activity_20": 152.368915, "activity_30": 153.357366}, "trend_signal": 0, "fair_value": 126.256763, "relative_strength": 3.484188, "rate_of_change": -0.13775195689188388, "market_dynamics": -0.973528, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.642221, "high": 149.495, "low": 141.240374, "close": 149.490196, "volume": 122938}, "trend_line": 154.034827, "activity_lines": {"activity_5": 146.929706, "activity_10": 148.994799, "activity_20": 151.965392, "activity_30": 153.057227}, "trend_signal": 0, "fair_value": 126.520205, "relative_strength": 1.473027, "rate_of_change": -0.06975500289021078, "market_dynamics": -0.947228, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.534312, "high": 153.387027, "low": 148.760711, "close": 153.063508, "volume": 95792}, "trend_line": 154.035724, "activity_lines": {"activity_5": 148.964508, "activity_10": 149.320899, "activity_20": 151.94574, "activity_30": 152.994561}, "trend_signal": 0, "fair_value": 126.808123, "relative_strength": 0.943342, "rate_of_change": 0.0005823358375834107, "market_dynamics": -0.943527, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.151774, "high": 153.739956, "low": 151.306573, "close": 151.928252, "volume": 104184}, "trend_line": 153.939331, "activity_lines": {"activity_5": 150.562069, "activity_10": 149.53305, "activity_20": 151.833253, "activity_30": 152.858595}, "trend_signal": 0, "fair_value": 127.099826, "relative_strength": 0.63851, "rate_of_change": -0.06257834059323651, "market_dynamics": -0.95516, "expectation": {"probability": 58.7848, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.288924, "high": 157.16141, "low": 154.004751, "close": 157.16141, "volume": 95970}, "trend_line": 153.982874, "activity_lines": {"activity_5": 153.16208, "activity_10": 150.822135, "activity_20": 152.22257, "activity_30": 153.066471}, "trend_signal": 0, "fair_value": 127.442678, "relative_strength": -1.082476, "rate_of_change": 0.028285818651504768, "market_dynamics": -0.653893, "expectation": {"probability": 61.2843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.15164, "high": 157.778938, "low": 153.123604, "close": 153.769367, "volume": 143310}, "trend_line": 154.000172, "activity_lines": {"activity_5": 153.926296, "activity_10": 151.469174, "activity_20": 152.271577, "activity_30": 153.052697}, "trend_signal": 0, "fair_value": 127.722833, "relative_strength": -0.666818, "rate_of_change": 0.011233716809300815, "market_dynamics": -0.418727, "expectation": {"probability": 59.5147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.377156, "high": 156.580645, "low": 154.573261, "close": 156.024193, "volume": 92162}, "trend_line": 154.150722, "activity_lines": {"activity_5": 154.906845, "activity_10": 152.496035, "activity_20": 152.530418, "activity_30": 153.183279}, "trend_signal": 0, "fair_value": 128.027299, "relative_strength": -0.935222, "rate_of_change": 0.09775963107366513, "market_dynamics": -0.165645, "expectation": {"probability": 61.0322, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.489667, "high": 158.360336, "low": 154.937334, "close": 158.044661, "volume": 279594}, "trend_line": 154.159487, "activity_lines": {"activity_5": 156.125283, "activity_10": 153.836114, "activity_20": 152.956008, "activity_30": 153.434501}, "trend_signal": 0, "fair_value": 128.378166, "relative_strength": -1.256277, "rate_of_change": 0.005685993478519688, "market_dynamics": 0.28416, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.8375, "high": 158.661214, "low": 156.742502, "close": 156.794786, "volume": 96748}, "trend_line": 154.246097, "activity_lines": {"activity_5": 156.59502, "activity_10": 154.842335, "activity_20": 153.246809, "activity_30": 153.60452}, "trend_signal": 0, "fair_value": 128.755375, "relative_strength": -1.670075, "rate_of_change": 0.056182075904273716, "market_dynamics": 0.407986, "expectation": {"probability": 63.821, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.630338, "high": 158.577264, "low": 155.558721, "close": 155.797154, "volume": 40410}, "trend_line": 154.193532, "activity_lines": {"activity_5": 156.407777, "activity_10": 155.376339, "activity_20": 153.444823, "activity_30": 153.704588}, "trend_signal": 0, "fair_value": 129.084844, "relative_strength": -2.10403, "rate_of_change": -0.03407865808104506, "market_dynamics": 0.520266, "expectation": {"probability": 63.203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.150611, "high": 160.239589, "low": 155.825072, "close": 159.721685, "volume": 183328}, "trend_line": 154.211295, "activity_lines": {"activity_5": 157.619661, "activity_10": 156.456395, "activity_20": 154.025696, "activity_30": 154.061243}, "trend_signal": 0, "fair_value": 129.451705, "relative_strength": -2.95741, "rate_of_change": 0.011519938462789862, "market_dynamics": 0.733351, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.353035, "high": 162.424652, "low": 160.076819, "close": 162.326004, "volume": 106401}, "trend_line": 154.334268, "activity_lines": {"activity_5": 159.30283, "activity_10": 157.755756, "activity_20": 154.84567, "activity_30": 154.584773}, "trend_signal": 1, "fair_value": 129.824592, "relative_strength": -2.988396, "rate_of_change": 0.07974318612654266, "market_dynamics": 0.703267, "expectation": {"probability": 63.5017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.813032, "high": 162.120322, "low": 160.462337, "close": 160.856142, "volume": 275269}, "trend_line": 154.487038, "activity_lines": {"activity_5": 160.075925, "activity_10": 158.554491, "activity_20": 155.511347, "activity_30": 155.005539}, "trend_signal": 1, "fair_value": 130.192276, "relative_strength": -3.554359, "rate_of_change": 0.09898644155943633, "market_dynamics": 0.922536, "expectation": {"probability": 63.464, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.629251, "high": 161.832761, "low": 159.031146, "close": 160.829112, "volume": 84529}, "trend_line": 154.759871, "activity_lines": {"activity_5": 160.652578, "activity_10": 159.206626, "activity_20": 156.161559, "activity_30": 155.414705}, "trend_signal": 1, "fair_value": 130.548336, "relative_strength": -4.095959, "rate_of_change": 0.17660575510548104, "market_dynamics": 1.020771, "expectation": {"probability": 62.9467, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.211276, "high": 163.401864, "low": 161.011809, "close": 163.312488, "volume": 109012}, "trend_line": 155.08571, "activity_lines": {"activity_5": 161.788067, "activity_10": 160.148451, "activity_20": 157.038753, "activity_30": 155.966487}, "trend_signal": 1, "fair_value": 130.898196, "relative_strength": -3.974457, "rate_of_change": 0.21054488989590975, "market_dynamics": 1.035044, "expectation": {"probability": 62.7029, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.588704, "high": 163.588704, "low": 158.914149, "close": 159.415875, "volume": 133576}, "trend_line": 155.308315, "activity_lines": {"activity_5": 161.123663, "activity_10": 160.269963, "activity_20": 157.508922, "activity_30": 156.245852}, "trend_signal": 1, "fair_value": 131.219522, "relative_strength": -3.828409, "rate_of_change": 0.1435367578353849, "market_dynamics": 0.978344, "expectation": {"probability": 62.6999, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.155738, "high": 161.60587, "low": 160.008851, "close": 161.477627, "volume": 229470}, "trend_line": 155.669829, "activity_lines": {"activity_5": 161.166898, "activity_10": 160.663675, "activity_20": 158.140664, "activity_30": 156.643872}, "trend_signal": 1, "fair_value": 131.534959, "relative_strength": -4.809184, "rate_of_change": 0.23277182551365627, "market_dynamics": 0.902921, "expectation": {"probability": 62.5109, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.448033, "high": 163.914244, "low": 160.979452, "close": 163.440731, "volume": 95838}, "trend_line": 155.959973, "activity_lines": {"activity_5": 161.921058, "activity_10": 161.315162, "activity_20": 158.91922, "activity_30": 157.145221}, "trend_signal": 1, "fair_value": 131.868404, "relative_strength": -4.472548, "rate_of_change": 0.18638422221174147, "market_dynamics": 0.945435, "expectation": {"probability": 63.0649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.588112, "high": 165.334781, "low": 163.143997, "close": 164.92904, "volume": 56515}, "trend_line": 156.215528, "activity_lines": {"activity_5": 162.999016, "activity_10": 162.13914, "activity_20": 159.785903, "activity_30": 157.72387}, "trend_signal": 1, "fair_value": 132.240258, "relative_strength": -3.772163, "rate_of_change": 0.16385935127086443, "market_dynamics": 0.898752, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.950052, "high": 165.150999, "low": 163.89167, "close": 164.900728, "volume": 104144}, "trend_line": 156.45533, "activity_lines": {"activity_5": 163.794208, "activity_10": 162.810075, "activity_20": 160.534986, "activity_30": 158.284206}, "trend_signal": 1, "fair_value": 132.632784, "relative_strength": -3.629862, "rate_of_change": 0.1535071468695464, "market_dynamics": 1.066477, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.539379, "high": 166.123969, "low": 163.263164, "close": 165.186808, "volume": 101742}, "trend_line": 156.700001, "activity_lines": {"activity_5": 164.578877, "activity_10": 163.367505, "activity_20": 161.224096, "activity_30": 158.847527}, "trend_signal": 1, "fair_value": 133.003278, "relative_strength": -3.651111, "rate_of_change": 0.15638393399571784, "market_dynamics": 1.111995, "expectation": {"probability": 63.6803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.811944, "high": 167.148433, "low": 164.794681, "close": 166.340995, "volume": 528209}, "trend_line": 156.934006, "activity_lines": {"activity_5": 165.363547, "activity_10": 164.035421, "activity_20": 161.930525, "activity_30": 159.469527}, "trend_signal": 1, "fair_value": 133.414197, "relative_strength": -4.348205, "rate_of_change": 0.149333119659664, "market_dynamics": 1.299365, "expectation": {"probability": 63.9469, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.577751, "high": 167.820722, "low": 165.883464, "close": 167.723356, "volume": 101739}, "trend_line": 157.253153, "activity_lines": {"activity_5": 166.284779, "activity_10": 164.881676, "activity_20": 162.688366, "activity_30": 160.165614}, "trend_signal": 1, "fair_value": 133.860678, "relative_strength": -4.604112, "rate_of_change": 0.20336382670304531, "market_dynamics": 1.449785, "expectation": {"probability": 64.2597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.218966, "high": 168.422477, "low": 166.115682, "close": 167.91937, "volume": 98447}, "trend_line": 157.556198, "activity_lines": {"activity_5": 166.98584, "activity_10": 165.638711, "activity_20": 163.395066, "activity_30": 160.853757}, "trend_signal": 1, "fair_value": 134.324928, "relative_strength": -4.104749, "rate_of_change": 0.19271155726842396, "market_dynamics": 1.482436, "expectation": {"probability": 64.5671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.392784, "high": 170.493404, "low": 167.860181, "close": 169.676989, "volume": 84872}, "trend_line": 158.019788, "activity_lines": {"activity_5": 168.073419, "activity_10": 166.5864, "activity_20": 164.19301, "activity_30": 161.635743}, "trend_signal": 1, "fair_value": 134.793454, "relative_strength": -4.054072, "rate_of_change": 0.29423786933473134, "market_dynamics": 1.542517, "expectation": {"probability": 64.8693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.11923, "high": 170.242541, "low": 166.114104, "close": 166.114104, "volume": 71969}, "trend_line": 158.486548, "activity_lines": {"activity_5": 167.654953, "activity_10": 166.770573, "activity_20": 164.592033, "activity_30": 162.157957}, "trend_signal": 1, "fair_value": 135.245168, "relative_strength": -3.627883, "rate_of_change": 0.2953807278870629, "market_dynamics": 1.195914, "expectation": {"probability": 65.1089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.199236, "high": 169.098219, "low": 166.18809, "close": 167.850316, "volume": 57452}, "trend_line": 158.980007, "activity_lines": {"activity_5": 167.753404, "activity_10": 167.148635, "activity_20": 165.097626, "activity_30": 162.762071}, "trend_signal": 1, "fair_value": 135.68306, "relative_strength": -4.167044, "rate_of_change": 0.3113570244460126, "market_dynamics": 0.983311, "expectation": {"probability": 64.62, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.28062, "high": 170.740715, "low": 168.688828, "close": 170.371376, "volume": 106058}, "trend_line": 159.586347, "activity_lines": {"activity_5": 168.591587, "activity_10": 167.869205, "activity_20": 165.787005, "activity_30": 163.496998}, "trend_signal": 1, "fair_value": 136.107038, "relative_strength": -4.461095, "rate_of_change": 0.38139386923035473, "market_dynamics": 0.917108, "expectation": {"probability": 64.867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.303011, "high": 171.718617, "low": 169.001741, "close": 169.50761, "volume": 89354}, "trend_line": 160.543294, "activity_lines": {"activity_5": 168.965313, "activity_10": 168.306714, "activity_20": 166.335421, "activity_30": 164.13708}, "trend_signal": 1, "fair_value": 136.544585, "relative_strength": -5.477682, "rate_of_change": 0.5996421485855641, "market_dynamics": 0.748159, "expectation": {"probability": 65.1927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.81342, "high": 169.81342, "low": 166.834237, "close": 168.383018, "volume": 140190}, "trend_line": 161.269904, "activity_lines": {"activity_5": 168.858293, "activity_10": 168.456506, "activity_20": 166.716197, "activity_30": 164.642868}, "trend_signal": 1, "fair_value": 136.940509, "relative_strength": -4.440998, "rate_of_change": 0.4525944260244179, "market_dynamics": 0.85186, "expectation": {"probability": 64.7158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.073557, "high": 171.744956, "low": 168.757882, "close": 169.645718, "volume": 124648}, "trend_line": 162.066754, "activity_lines": {"activity_5": 169.258437, "activity_10": 168.772564, "activity_20": 167.157297, "activity_30": 165.183243}, "trend_signal": 1, "fair_value": 137.344166, "relative_strength": -3.763588, "rate_of_change": 0.4941095518975483, "market_dynamics": 0.854233, "expectation": {"probability": 63.8984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.675312, "high": 170.069906, "low": 166.074644, "close": 168.24491, "volume": 83219}, "trend_line": 162.691911, "activity_lines": {"activity_5": 168.956205, "activity_10": 168.75286, "activity_20": 167.417729, "activity_30": 165.581834}, "trend_signal": 1, "fair_value": 137.72715, "relative_strength": -2.603109, "rate_of_change": 0.3857404338461678, "market_dynamics": 0.475928, "expectation": {"probability": 64.4635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.142611, "high": 173.147641, "low": 168.708558, "close": 173.058129, "volume": 80842}, "trend_line": 163.358398, "activity_lines": {"activity_5": 170.232072, "activity_10": 169.573669, "activity_20": 168.108378, "activity_30": 166.250622}, "trend_signal": 1, "fair_value": 138.13219, "relative_strength": -3.28741, "rate_of_change": 0.409662039067197, "market_dynamics": 0.450296, "expectation": {"probability": 63.5195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.282351, "high": 173.664827, "low": 171.795003, "close": 172.879103, "volume": 98802}, "trend_line": 164.05676, "activity_lines": {"activity_5": 171.269148, "activity_10": 170.264933, "activity_20": 168.723872, "activity_30": 166.864861}, "trend_signal": 1, "fair_value": 138.556392, "relative_strength": -3.626351, "rate_of_change": 0.4275029680445342, "market_dynamics": 0.43046, "expectation": {"probability": 64.5135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.438501, "high": 174.191958, "low": 171.049063, "close": 173.266992, "volume": 100498}, "trend_line": 164.593613, "activity_lines": {"activity_5": 172.210753, "activity_10": 170.936545, "activity_20": 169.318927, "activity_30": 167.45907}, "trend_signal": 1, "fair_value": 138.995349, "relative_strength": -2.798841, "rate_of_change": 0.32723613461585355, "market_dynamics": 0.431883, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.934668, "high": 173.934668, "low": 171.655761, "close": 173.028291, "volume": 164754}, "trend_line": 165.235577, "activity_lines": {"activity_5": 172.747193, "activity_10": 171.499483, "activity_20": 169.843846, "activity_30": 168.003243}, "trend_signal": 1, "fair_value": 139.432167, "relative_strength": -3.0, "rate_of_change": 0.3900297151870659, "market_dynamics": 0.72641, "expectation": {"probability": 64.4262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.712666, "high": 175.057248, "low": 173.653687, "close": 175.037357, "volume": 50776}, "trend_line": 165.869349, "activity_lines": {"activity_5": 173.727817, "activity_10": 172.301994, "activity_20": 170.495284, "activity_30": 168.635616}, "trend_signal": 1, "fair_value": 139.882777, "relative_strength": -3.20213, "rate_of_change": 0.38355662352302816, "market_dynamics": 0.706295, "expectation": {"probability": 63.6717, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.982654, "high": 174.982654, "low": 172.611559, "close": 173.257046, "volume": 79436}, "trend_line": 166.376429, "activity_lines": {"activity_5": 173.662175, "activity_10": 172.650139, "activity_20": 170.912598, "activity_30": 169.112241}, "trend_signal": 1, "fair_value": 140.309071, "relative_strength": -3.132395, "rate_of_change": 0.3057104902485642, "market_dynamics": 0.561344, "expectation": {"probability": 64.34, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.485801, "high": 176.544156, "low": 173.485801, "close": 176.304361, "volume": 148322}, "trend_line": 167.026748, "activity_lines": {"activity_5": 174.599042, "activity_10": 173.499874, "activity_20": 171.573389, "activity_30": 169.752753}, "trend_signal": 1, "fair_value": 140.743456, "relative_strength": -2.915941, "rate_of_change": 0.3908720747937174, "market_dynamics": 0.693031, "expectation": {"probability": 63.1035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.773351, "high": 176.549129, "low": 174.883196, "close": 175.773351, "volume": 76556}, "trend_line": 167.692621, "activity_lines": {"activity_5": 175.130556, "activity_10": 174.129485, "activity_20": 172.129438, "activity_30": 170.31705}, "trend_signal": 1, "fair_value": 141.182836, "relative_strength": -2.815105, "rate_of_change": 0.3986624944646619, "market_dynamics": 0.793257, "expectation": {"probability": 64.3012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.853798, "high": 176.250753, "low": 173.291757, "close": 175.833026, "volume": 226442}, "trend_line": 168.229666, "activity_lines": {"activity_5": 175.514871, "activity_10": 174.635576, "activity_20": 172.639397, "activity_30": 170.842237}, "trend_signal": 1, "fair_value": 141.610913, "relative_strength": -2.392108, "rate_of_change": 0.3202555943114552, "market_dynamics": 1.009478, "expectation": {"probability": 62.941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.181132, "high": 177.021557, "low": 175.410227, "close": 176.370103, "volume": 73182}, "trend_line": 168.697802, "activity_lines": {"activity_5": 175.891229, "activity_10": 175.126821, "activity_20": 173.14981, "activity_30": 171.367427}, "trend_signal": 1, "fair_value": 142.03105, "relative_strength": -2.408142, "rate_of_change": 0.27827196661020953, "market_dynamics": 1.176938, "expectation": {"probability": 63.0698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.061781, "high": 178.85657, "low": 175.693784, "close": 178.85657, "volume": 122939}, "trend_line": 169.297817, "activity_lines": {"activity_5": 177.00756, "activity_10": 175.92242, "activity_20": 173.849271, "activity_30": 172.022831}, "trend_signal": 1, "fair_value": 142.476378, "relative_strength": -0.788885, "rate_of_change": 0.3556744621960239, "market_dynamics": 1.335806, "expectation": {"probability": 63.7041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.503492, "high": 179.333972, "low": 176.588912, "close": 177.704839, "volume": 96545}, "trend_line": 169.860341, "activity_lines": {"activity_5": 177.366679, "activity_10": 176.403187, "activity_20": 174.386028, "activity_30": 172.56522}, "trend_signal": 1, "fair_value": 142.914079, "relative_strength": -0.117959, "rate_of_change": 0.3322689033846173, "market_dynamics": 1.41004, "expectation": {"probability": 64.3588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.917126, "high": 178.418952, "low": 176.688371, "close": 178.359277, "volume": 106642}, "trend_line": 170.361901, "activity_lines": {"activity_5": 177.850579, "activity_10": 176.915202, "activity_20": 174.938516, "activity_30": 173.113538}, "trend_signal": 1, "fair_value": 143.373992, "relative_strength": -0.808473, "rate_of_change": 0.29527787183706616, "market_dynamics": 1.40402, "expectation": {"probability": 63.7155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.269764, "high": 179.741753, "low": 176.857451, "close": 179.732702, "volume": 129527}, "trend_line": 171.039128, "activity_lines": {"activity_5": 178.619892, "activity_10": 177.584344, "activity_20": 175.580461, "activity_30": 173.718106}, "trend_signal": 1, "fair_value": 143.832606, "relative_strength": 0.519064, "rate_of_change": 0.3975225657995071, "market_dynamics": 1.682083, "expectation": {"probability": 63.1548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.418512, "high": 180.097616, "low": 175.238661, "close": 175.833026, "volume": 210999}, "trend_line": 171.517641, "activity_lines": {"activity_5": 177.829334, "activity_10": 177.422555, "activity_20": 175.786158, "activity_30": 174.02739}, "trend_signal": 1, "fair_value": 144.294159, "relative_strength": 0.418467, "rate_of_change": 0.2797681475550977, "market_dynamics": 1.130591, "expectation": {"probability": 65.2326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.863744, "high": 177.11107, "low": 172.92187, "close": 172.92187, "volume": 69555}, "trend_line": 171.833679, "activity_lines": {"activity_5": 176.104197, "activity_10": 176.716999, "activity_20": 175.67659, "activity_30": 174.117985}, "trend_signal": 1, "fair_value": 144.728165, "relative_strength": 0.351887, "rate_of_change": 0.18425976369392336, "market_dynamics": 0.405602, "expectation": {"probability": 64.472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.309816, "high": 175.390435, "low": 169.189185, "close": 169.775992, "volume": 105707}, "trend_line": 171.995244, "activity_lines": {"activity_5": 173.72608, "activity_10": 175.445559, "activity_20": 175.255268, "activity_30": 173.985231}, "trend_signal": 1, "fair_value": 145.132083, "relative_strength": 0.426589, "rate_of_change": 0.09402405916015125, "market_dynamics": -0.262712, "expectation": {"probability": 64.3159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.87457, "high": 172.690131, "low": 167.13049, "close": 167.418821, "volume": 93640}, "trend_line": 172.079181, "activity_lines": {"activity_5": 171.090829, "activity_10": 173.86424, "activity_20": 174.608177, "activity_30": 173.689978}, "trend_signal": 0, "fair_value": 145.499649, "relative_strength": 1.390896, "rate_of_change": 0.04880193082547778, "market_dynamics": -1.036168, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.950484, "high": 172.023659, "low": 166.936446, "close": 171.855176, "volume": 449547}, "trend_line": 172.30146, "activity_lines": {"activity_5": 170.663727, "activity_10": 173.241431, "activity_20": 174.388186, "activity_30": 173.675526}, "trend_signal": 0, "fair_value": 145.893157, "relative_strength": 0.774983, "rate_of_change": 0.12917251157767082, "market_dynamics": -1.11006, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.715436, "high": 176.45524, "low": 171.302683, "close": 174.818547, "volume": 445732}, "trend_line": 172.584045, "activity_lines": {"activity_5": 171.749584, "activity_10": 173.229742, "activity_20": 174.439901, "activity_30": 173.837919}, "trend_signal": 0, "fair_value": 146.300183, "relative_strength": -0.903001, "rate_of_change": 0.16400615525835455, "market_dynamics": -0.845402, "expectation": {"probability": 62.3546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.868277, "high": 179.810379, "low": 174.571293, "close": 179.721861, "volume": 256750}, "trend_line": 172.983995, "activity_lines": {"activity_5": 174.53751, "activity_10": 174.137774, "activity_20": 174.927294, "activity_30": 174.298423}, "trend_signal": 1, "fair_value": 146.739798, "relative_strength": -2.329884, "rate_of_change": 0.23174216365133277, "market_dynamics": -0.550945, "expectation": {"probability": 62.244, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.831266, "high": 180.189317, "low": 178.103171, "close": 179.473214, "volume": 84446}, "trend_line": 173.369123, "activity_lines": {"activity_5": 176.789222, "activity_10": 174.984866, "activity_20": 175.359275, "activity_30": 174.717082}, "trend_signal": 1, "fair_value": 147.172705, "relative_strength": -2.816711, "rate_of_change": 0.22263793826706849, "market_dynamics": -0.316106, "expectation": {"probability": 63.4053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.145001, "high": 181.999465, "low": 178.692464, "close": 180.883539, "volume": 78216}, "trend_line": 173.742675, "activity_lines": {"activity_5": 178.86456, "activity_10": 176.056228, "activity_20": 175.894172, "activity_30": 175.201883}, "trend_signal": 1, "fair_value": 147.620557, "relative_strength": -2.804857, "rate_of_change": 0.21546628000188328, "market_dynamics": -0.159835, "expectation": {"probability": 62.1992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.184344, "high": 182.277949, "low": 179.751798, "close": 181.426185, "volume": 84751}, "trend_line": 174.253078, "activity_lines": {"activity_5": 180.223133, "activity_10": 177.180357, "activity_20": 176.44448, "activity_30": 175.697594}, "trend_signal": 1, "fair_value": 148.07347, "relative_strength": -4.568905, "rate_of_change": 0.2937695071173485, "market_dynamics": -0.067184, "expectation": {"probability": 62.8388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.492226, "high": 183.829505, "low": 180.935158, "close": 182.321313, "volume": 61681}, "trend_line": 174.735444, "activity_lines": {"activity_5": 181.242014, "activity_10": 178.436446, "activity_20": 177.040049, "activity_30": 176.218125}, "trend_signal": 1, "fair_value": 148.524817, "relative_strength": -4.14991, "rate_of_change": 0.27681921348902266, "market_dynamics": -0.019663, "expectation": {"probability": 62.8906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.725414, "high": 185.59987, "low": 182.586271, "close": 185.381061, "volume": 63168}, "trend_line": 175.235767, "activity_lines": {"activity_5": 182.780627, "activity_10": 180.130884, "activity_20": 177.892336, "activity_30": 176.904939}, "trend_signal": 1, "fair_value": 148.995109, "relative_strength": -3.242724, "rate_of_change": 0.286331718709576, "market_dynamics": 0.196255, "expectation": {"probability": 63.4383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.699329, "high": 186.276189, "low": 184.953388, "close": 185.521298, "volume": 64130}, "trend_line": 175.769557, "activity_lines": {"activity_5": 183.988705, "activity_10": 181.624289, "activity_20": 178.700246, "activity_30": 177.568522}, "trend_signal": 1, "fair_value": 149.454878, "relative_strength": -4.395963, "rate_of_change": 0.3046124710373665, "market_dynamics": 0.361211, "expectation": {"probability": 63.3903, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 185.16, "high": 186.32, "low": 183.64, "close": 183.9619, "volume": 57562}, "trend_line": 176.288853, "activity_lines": {"activity_5": 184.273779, "activity_10": 182.547889, "activity_20": 179.315752, "activity_30": 178.09706}, "trend_signal": 1, "fair_value": 149.902996, "relative_strength": -2.639489, "rate_of_change": 0.29544137725738084, "market_dynamics": 0.453194, "expectation": {"probability": 63.5065, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 185.01, "high": 185.66, "low": 182.32, "close": 185.3514, "volume": 109530}, "trend_line": 176.812375, "activity_lines": {"activity_5": 184.816795, "activity_10": 183.423341, "activity_20": 180.024598, "activity_30": 178.68174}, "trend_signal": 1, "fair_value": 150.342484, "relative_strength": -2.343974, "rate_of_change": 0.29696829441621814, "market_dynamics": 0.6061, "expectation": {"probability": 62.707, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 185.93, "high": 187.57, "low": 183.5401, "close": 183.85, "volume": 55197}, "trend_line": 177.332545, "activity_lines": {"activity_5": 184.597664, "activity_10": 183.780427, "activity_20": 180.545128, "activity_30": 179.135781}, "trend_signal": 1, "fair_value": 150.783446, "relative_strength": -3.891102, "rate_of_change": 0.29419320904433716, "market_dynamics": 0.606139, "expectation": {"probability": 63.5065, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 184.28, "high": 185.27, "low": 182.16, "close": 184.49, "volume": 63549}, "trend_line": 177.713607, "activity_lines": {"activity_5": 184.489953, "activity_10": 184.089667, "activity_20": 181.090992, "activity_30": 179.597552}, "trend_signal": 1, "fair_value": 151.21214, "relative_strength": -1.137436, "rate_of_change": 0.21488554173740965, "market_dynamics": 0.624991, "expectation": {"probability": 62.707, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 185.75, "high": 188.6335, "low": 185.75, "close": 188.5256, "volume": 66078}, "trend_line": 178.235157, "activity_lines": {"activity_5": 185.786847, "activity_10": 185.04596, "activity_20": 181.994373, "activity_30": 180.2951}, "trend_signal": 1, "fair_value": 151.676391, "relative_strength": -1.047419, "rate_of_change": 0.2934778089333309, "market_dynamics": 0.778574, "expectation": {"probability": 63.3903, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 188.47, "high": 189.53, "low": 187.3501, "close": 189.0022, "volume": 231222}, "trend_line": 178.759664, "activity_lines": {"activity_5": 187.04232, "activity_10": 185.924318, "activity_20": 182.891617, "activity_30": 180.989748}, "trend_signal": 1, "fair_value": 152.127693, "relative_strength": -2.056764, "rate_of_change": 0.29427808117564586, "market_dynamics": 0.983501, "expectation": {"probability": 63.3903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bebdb7e0-9d48-44cd-af75-c25a8524155b/", "share_image": "https://sharemaestro.com/terminal/bebdb7e0-9d48-44cd-af75-c25a8524155b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}