{"ticker": {"uuid": "bec1984d-6089-4e3f-b01d-f988b00010d9", "symbol": "688019", "name": "Anji Microelectronics Technology (Shanghai) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688019 rose 20.04%, moving from 236.78 to 284.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.62 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 46.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "284.23"}, {"label": "12-Week Change", "value": "20.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.62"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 311.0, "high": 348.5, "low": 281.029999, "close": 284.230011, "volume": 43032847}, "trend_line": 244.013666, "activity_lines": {"activity_5": 283.900668, "activity_10": 271.13309, "activity_20": 263.412618, "activity_30": 257.117289}, "trend_signal": 1, "fair_value": 137.826315, "relative_strength": 28.622063, "rate_of_change": 0.8654377515932491, "market_dynamics": 0.414263, "expectation": {"probability": 46.3391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 102.874144, "high": 108.416973, "low": 99.481597, "close": 106.298317, "volume": 17577195}, "trend_line": 95.096736, "activity_lines": {"activity_5": 109.707731, "activity_10": 109.396004, "activity_20": 103.618891, "activity_30": 99.011172}, "trend_signal": 1, "fair_value": 93.108182, "relative_strength": 5.535268, "rate_of_change": 0.7595976890358703, "market_dynamics": 0.911569, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 107.513487, "high": 112.43743, "low": 101.65445, "close": 110.635002, "volume": 12414164}, "trend_line": 95.551636, "activity_lines": {"activity_5": 109.086745, "activity_10": 110.084371, "activity_20": 104.825052, "activity_30": 100.01364}, "trend_signal": 1, "fair_value": 93.275692, "relative_strength": 11.919799, "rate_of_change": 0.4783550089458327, "market_dynamics": 0.631681, "expectation": {"probability": 41.9384, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 112.030871, "high": 115.409859, "low": 108.014916, "close": 109.085541, "volume": 11098005}, "trend_line": 95.927783, "activity_lines": {"activity_5": 108.410645, "activity_10": 110.279029, "activity_20": 105.744015, "activity_30": 100.886795}, "trend_signal": 1, "fair_value": 93.336125, "relative_strength": 9.492572, "rate_of_change": 0.3936583566188266, "market_dynamics": 0.438437, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 110.22392, "high": 113.729394, "low": 104.803064, "close": 107.739357, "volume": 9942026}, "trend_line": 96.033188, "activity_lines": {"activity_5": 108.135987, "activity_10": 109.922649, "activity_20": 106.402519, "activity_30": 101.648833}, "trend_signal": 1, "fair_value": 93.436644, "relative_strength": 7.75618, "rate_of_change": 0.10987953302328526, "market_dynamics": 0.318064, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.326614, "high": 108.326614, "low": 102.137813, "close": 104.298332, "volume": 9955696}, "trend_line": 96.412085, "activity_lines": {"activity_5": 107.151602, "activity_10": 108.699975, "activity_20": 106.612412, "activity_30": 102.182068}, "trend_signal": 1, "fair_value": 93.497302, "relative_strength": 2.946411, "rate_of_change": 0.39454797647664175, "market_dynamics": 0.051975, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.750249, "high": 104.115856, "low": 91.825386, "close": 91.825386, "volume": 14157862}, "trend_line": 96.429577, "activity_lines": {"activity_5": 101.889628, "activity_10": 105.306881, "activity_20": 105.56109, "activity_30": 101.886152}, "trend_signal": 1, "fair_value": 93.457974, "relative_strength": -7.130257, "rate_of_change": 0.018142953759365404, "market_dynamics": -0.284016, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.531069, "high": 98.753491, "low": 90.071284, "close": 97.022942, "volume": 12994963}, "trend_line": 96.772255, "activity_lines": {"activity_5": 99.325034, "activity_10": 103.200627, "activity_20": 105.006899, "activity_30": 101.924433}, "trend_signal": 1, "fair_value": 93.472241, "relative_strength": -2.016786, "rate_of_change": 0.3553660719677392, "market_dynamics": -0.517721, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.887553, "high": 99.177301, "low": 92.225645, "close": 92.649452, "volume": 9437162}, "trend_line": 97.052269, "activity_lines": {"activity_5": 96.21008, "activity_10": 100.672513, "activity_20": 104.005473, "activity_30": 101.658446}, "trend_signal": 0, "fair_value": 93.464408, "relative_strength": -6.336262, "rate_of_change": 0.28935359623478263, "market_dynamics": -0.73779, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.796609, "high": 95.239405, "low": 90.353825, "close": 92.531738, "volume": 8200843}, "trend_line": 97.371124, "activity_lines": {"activity_5": 94.151629, "activity_10": 98.6537, "activity_20": 102.969269, "activity_30": 101.366799}, "trend_signal": 0, "fair_value": 93.323912, "relative_strength": -7.675279, "rate_of_change": 0.3285394594947587, "market_dynamics": -0.911478, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.119701, "high": 92.355146, "low": 87.11639, "close": 87.398926, "volume": 5890842}, "trend_line": 97.560747, "activity_lines": {"activity_5": 91.396081, "activity_10": 96.097408, "activity_20": 101.42253, "activity_30": 100.723431}, "trend_signal": 0, "fair_value": 93.088585, "relative_strength": -10.905301, "rate_of_change": 0.1947425398930505, "market_dynamics": -1.0279, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.705017, "high": 91.236762, "low": 84.173277, "close": 86.174599, "volume": 7831044}, "trend_line": 97.958917, "activity_lines": {"activity_5": 89.359051, "activity_10": 93.593063, "activity_20": 99.800055, "activity_30": 99.988841}, "trend_signal": 0, "fair_value": 92.702459, "relative_strength": -15.027545, "rate_of_change": 0.4081252063393828, "market_dynamics": -1.171854, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.350521, "high": 89.647472, "low": 84.467585, "close": 87.281212, "volume": 7979933}, "trend_line": 98.157867, "activity_lines": {"activity_5": 88.067611, "activity_10": 91.655805, "activity_20": 98.360879, "activity_30": 99.299957}, "trend_signal": 0, "fair_value": 92.521413, "relative_strength": -14.144329, "rate_of_change": 0.20309534455142703, "market_dynamics": -1.245975, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.680814, "high": 89.094175, "low": 84.096754, "close": 84.29689, "volume": 4192666}, "trend_line": 98.257339, "activity_lines": {"activity_5": 86.430846, "activity_10": 89.600558, "activity_20": 96.69317, "activity_30": 98.4057}, "trend_signal": 0, "fair_value": 92.385183, "relative_strength": -14.359568, "rate_of_change": 0.10133879539171912, "market_dynamics": -1.291358, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.237353, "high": 85.91559, "low": 81.230157, "close": 81.759911, "volume": 6201782}, "trend_line": 98.237612, "activity_lines": {"activity_5": 84.505258, "activity_10": 87.534745, "activity_20": 94.821669, "activity_30": 97.34135}, "trend_signal": 0, "fair_value": 92.007992, "relative_strength": -14.966101, "rate_of_change": -0.020076871815145694, "market_dynamics": -1.30429, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.341995, "high": 82.401512, "low": 77.639547, "close": 78.057465, "volume": 5003757}, "trend_line": 97.876131, "activity_lines": {"activity_5": 82.063644, "activity_10": 85.268114, "activity_20": 92.658238, "activity_30": 96.039405}, "trend_signal": 0, "fair_value": 91.633738, "relative_strength": -16.443132, "rate_of_change": -0.3679659884240648, "market_dynamics": -1.321315, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.996023, "high": 97.505612, "low": 75.326248, "close": 92.737755, "volume": 17606261}, "trend_line": 97.89166, "activity_lines": {"activity_5": 85.138224, "activity_10": 86.147732, "activity_20": 92.043394, "activity_30": 95.707897}, "trend_signal": 0, "fair_value": 91.383499, "relative_strength": -2.469453, "rate_of_change": 0.01586597247085788, "market_dynamics": -1.030592, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.773735, "high": 100.301577, "low": 90.648138, "close": 94.65667, "volume": 17061004}, "trend_line": 98.027771, "activity_lines": {"activity_5": 88.414898, "activity_10": 87.359656, "activity_20": 91.696484, "activity_30": 95.499188}, "trend_signal": 0, "fair_value": 91.26052, "relative_strength": 0.391201, "rate_of_change": 0.13904248839993075, "market_dynamics": -0.652972, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.956865, "high": 99.612881, "low": 93.520623, "close": 97.770485, "volume": 11802403}, "trend_line": 98.363445, "activity_lines": {"activity_5": 92.237814, "activity_10": 89.180751, "activity_20": 91.755172, "activity_30": 95.482589}, "trend_signal": 0, "fair_value": 91.217879, "relative_strength": 4.040359, "rate_of_change": 0.3424274535427286, "market_dynamics": -0.245737, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.770487, "high": 104.639736, "low": 95.062818, "close": 103.009247, "volume": 11488920}, "trend_line": 98.864558, "activity_lines": {"activity_5": 96.908744, "activity_10": 91.861239, "activity_20": 92.427396, "activity_30": 95.782318}, "trend_signal": 0, "fair_value": 91.197681, "relative_strength": 9.28156, "rate_of_change": 0.5094504365925815, "market_dynamics": 0.26071, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.243375, "high": 102.809118, "low": 93.302837, "close": 97.852898, "volume": 9104590}, "trend_line": 98.926967, "activity_lines": {"activity_5": 98.444269, "activity_10": 93.413708, "activity_20": 92.662299, "activity_30": 95.717049}, "trend_signal": 0, "fair_value": 91.225703, "relative_strength": 5.045294, "rate_of_change": 0.06312575635042274, "market_dynamics": 0.432162, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.693964, "high": 113.604481, "low": 94.344689, "close": 108.248001, "volume": 14484033}, "trend_line": 99.117389, "activity_lines": {"activity_5": 102.125132, "activity_10": 96.666124, "activity_20": 93.909336, "activity_30": 96.318406}, "trend_signal": 0, "fair_value": 91.234755, "relative_strength": 17.209943, "rate_of_change": 0.19248745390121794, "market_dynamics": 0.669271, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.760101, "high": 110.63782, "low": 100.419302, "close": 101.060898, "volume": 13747456}, "trend_line": 99.186897, "activity_lines": {"activity_5": 102.376278, "activity_10": 98.21046, "activity_20": 94.462604, "activity_30": 96.443794}, "trend_signal": 0, "fair_value": 91.223087, "relative_strength": 13.642994, "rate_of_change": 0.07012694815840943, "market_dynamics": 0.8067, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.572346, "high": 111.179352, "low": 97.123003, "close": 108.81897, "volume": 12277672}, "trend_line": 99.739521, "activity_lines": {"activity_5": 104.786499, "activity_10": 100.914814, "activity_20": 95.800326, "activity_30": 97.065218}, "trend_signal": 0, "fair_value": 91.280644, "relative_strength": 20.302564, "rate_of_change": 0.5571542378223551, "market_dynamics": 0.871444, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.423929, "high": 114.693439, "low": 105.116525, "close": 107.16494, "volume": 14496152}, "trend_line": 100.16157, "activity_lines": {"activity_5": 105.908812, "activity_10": 102.872579, "activity_20": 96.981791, "activity_30": 97.544277}, "trend_signal": 0, "fair_value": 91.314933, "relative_strength": 17.705218, "rate_of_change": 0.4231512200665183, "market_dynamics": 0.981564, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.612281, "high": 110.637809, "low": 102.049791, "close": 105.728683, "volume": 13996278}, "trend_line": 100.030702, "activity_lines": {"activity_5": 106.275325, "activity_10": 104.107298, "activity_20": 98.029205, "activity_30": 97.903446}, "trend_signal": 0, "fair_value": 91.359405, "relative_strength": 15.722773, "rate_of_change": -0.1306568976504586, "market_dynamics": 0.92312, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.129619, "high": 108.889603, "low": 100.495825, "close": 101.879089, "volume": 10160350}, "trend_line": 99.73914, "activity_lines": {"activity_5": 104.833589, "activity_10": 104.138977, "activity_20": 98.70318, "activity_30": 98.022697}, "trend_signal": 0, "fair_value": 91.420043, "relative_strength": 10.996775, "rate_of_change": -0.29147251210933117, "market_dynamics": 0.827641, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.420619, "high": 104.068769, "low": 98.600451, "close": 100.954948, "volume": 8862077}, "trend_line": 99.185784, "activity_lines": {"activity_5": 103.5084, "activity_10": 103.836424, "activity_20": 99.241267, "activity_30": 98.101136}, "trend_signal": 0, "fair_value": 91.44035, "relative_strength": 10.256016, "rate_of_change": -0.5548032597834791, "market_dynamics": 0.663319, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.931407, "high": 105.357855, "low": 98.977169, "close": 100.725388, "volume": 9493665}, "trend_line": 98.482028, "activity_lines": {"activity_5": 102.113754, "activity_10": 103.377619, "activity_20": 99.738767, "activity_30": 98.200465}, "trend_signal": 0, "fair_value": 91.439136, "relative_strength": 10.080652, "rate_of_change": -0.7095331322883918, "market_dynamics": 0.480137, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.096221, "high": 101.243375, "low": 96.59913, "close": 99.659981, "volume": 6550112}, "trend_line": 97.994075, "activity_lines": {"activity_5": 100.903544, "activity_10": 102.671378, "activity_20": 100.096342, "activity_30": 98.276462}, "trend_signal": 1, "fair_value": 91.393445, "relative_strength": 10.79819, "rate_of_change": -0.4954741590008732, "market_dynamics": 0.282203, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.65343, "high": 103.450714, "low": 98.347344, "close": 100.066124, "volume": 4616634}, "trend_line": 97.912972, "activity_lines": {"activity_5": 100.329046, "activity_10": 102.099877, "activity_20": 100.458654, "activity_30": 98.410143}, "trend_signal": 1, "fair_value": 91.405043, "relative_strength": 11.751752, "rate_of_change": -0.08276316705882353, "market_dynamics": 0.094903, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.477501, "high": 99.536365, "low": 93.603032, "close": 95.23941, "volume": 5708214}, "trend_line": 97.544341, "activity_lines": {"activity_5": 98.523148, "activity_10": 100.610551, "activity_20": 100.300959, "activity_30": 98.237655}, "trend_signal": 1, "fair_value": 91.371117, "relative_strength": 6.915436, "rate_of_change": -0.3764884187153399, "market_dynamics": -0.168446, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.192979, "high": 96.192979, "low": 88.917585, "close": 94.03862, "volume": 8783105}, "trend_line": 96.991129, "activity_lines": {"activity_5": 96.759631, "activity_10": 99.139419, "activity_20": 99.985738, "activity_30": 98.011479}, "trend_signal": 0, "fair_value": 91.33727, "relative_strength": 3.055406, "rate_of_change": -0.5671389998933941, "market_dynamics": -0.422756, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.680215, "high": 94.680215, "low": 85.362295, "close": 85.674263, "volume": 4735441}, "trend_line": 96.210753, "activity_lines": {"activity_5": 92.669084, "activity_10": 96.275174, "activity_20": 98.841732, "activity_30": 97.281359}, "trend_signal": 0, "fair_value": 91.227898, "relative_strength": -4.935104, "rate_of_change": -0.8045849224004846, "market_dynamics": -0.76105, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.474123, "high": 85.974455, "low": 81.577438, "close": 81.824661, "volume": 6751651}, "trend_line": 95.346929, "activity_lines": {"activity_5": 88.298744, "activity_10": 93.131813, "activity_20": 97.324539, "activity_30": 96.353224}, "trend_signal": 0, "fair_value": 91.140283, "relative_strength": -7.838869, "rate_of_change": -0.8978455869688432, "market_dynamics": -0.977747, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.795231, "high": 86.810305, "low": 77.186303, "close": 84.149719, "volume": 10334257}, "trend_line": 94.675309, "activity_lines": {"activity_5": 85.892445, "activity_10": 90.871922, "activity_20": 96.028472, "activity_30": 95.630823}, "trend_signal": 0, "fair_value": 91.086879, "relative_strength": -3.794805, "rate_of_change": -0.704396048246089, "market_dynamics": -1.035933, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.584648, "high": 83.631741, "low": 75.638215, "close": 79.699722, "volume": 11815275}, "trend_line": 94.27112, "activity_lines": {"activity_5": 83.063908, "activity_10": 88.195286, "activity_20": 94.279585, "activity_30": 94.664657}, "trend_signal": 0, "fair_value": 90.983477, "relative_strength": -11.411706, "rate_of_change": -0.4269212366658369, "market_dynamics": -1.059065, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.793913, "high": 80.712163, "low": 69.281075, "close": 72.695099, "volume": 13689761}, "trend_line": 93.460192, "activity_lines": {"activity_5": 78.936475, "activity_10": 84.648344, "activity_20": 91.925677, "activity_30": 93.272655}, "trend_signal": 0, "fair_value": 90.870694, "relative_strength": -13.835738, "rate_of_change": -0.86020830133342, "market_dynamics": -0.954816, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.076384, "high": 93.002636, "low": 69.852041, "close": 88.005211, "volume": 12826390}, "trend_line": 93.305384, "activity_lines": {"activity_5": 81.335314, "activity_10": 84.398873, "activity_20": 91.134453, "activity_30": 92.920721}, "trend_signal": 0, "fair_value": 90.763392, "relative_strength": -0.780115, "rate_of_change": -0.16564057561534082, "market_dynamics": -0.755511, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.353166, "high": 89.470887, "low": 82.413283, "close": 86.822083, "volume": 11312269}, "trend_line": 93.115062, "activity_lines": {"activity_5": 83.184381, "activity_10": 84.165565, "activity_20": 90.277052, "activity_30": 92.502443}, "trend_signal": 0, "fair_value": 90.603125, "relative_strength": -6.706016, "rate_of_change": -0.20397751109411752, "market_dynamics": -0.606992, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.404153, "high": 92.213877, "low": 82.28967, "close": 89.988884, "volume": 15379670}, "trend_line": 93.201394, "activity_lines": {"activity_5": 85.755887, "activity_10": 84.741454, "activity_20": 89.798333, "activity_30": 92.300754}, "trend_signal": 0, "fair_value": 90.542369, "relative_strength": -4.160719, "rate_of_change": 0.09271539764425947, "market_dynamics": -0.38255, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.959449, "high": 92.773071, "low": 85.491786, "close": 86.645493, "volume": 12846260}, "trend_line": 93.217091, "activity_lines": {"activity_5": 86.823651, "activity_10": 84.892677, "activity_20": 89.038643, "activity_30": 91.877793}, "trend_signal": 0, "fair_value": 90.479015, "relative_strength": -8.383274, "rate_of_change": 0.0168420227706068, "market_dynamics": -0.206487, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.933257, "high": 89.612159, "low": 83.349189, "close": 84.679482, "volume": 11472498}, "trend_line": 93.130366, "activity_lines": {"activity_5": 86.773027, "activity_10": 84.842696, "activity_20": 88.194584, "activity_30": 91.32698}, "trend_signal": 0, "fair_value": 90.401964, "relative_strength": -10.652943, "rate_of_change": -0.09303551427066231, "market_dynamics": -0.173944, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.350513, "high": 85.568313, "low": 82.154297, "close": 82.937164, "volume": 15123355}, "trend_line": 93.085042, "activity_lines": {"activity_5": 85.342672, "activity_10": 84.646097, "activity_20": 87.262595, "activity_30": 90.669354}, "trend_signal": 0, "fair_value": 90.266197, "relative_strength": -12.054617, "rate_of_change": -0.04866726283454497, "market_dynamics": -0.078154, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.207264, "high": 84.703028, "low": 76.285713, "close": 80.435509, "volume": 12861829}, "trend_line": 93.040895, "activity_lines": {"activity_5": 83.416301, "activity_10": 84.044416, "activity_20": 86.215601, "activity_30": 89.853255}, "trend_signal": 0, "fair_value": 90.215224, "relative_strength": -14.301681, "rate_of_change": -0.0474265242314606, "market_dynamics": -0.150919, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.924064, "high": 85.056207, "low": 79.858653, "close": 83.831863, "volume": 5940264}, "trend_line": 93.233375, "activity_lines": {"activity_5": 83.04782, "activity_10": 84.085512, "activity_20": 85.619352, "activity_30": 89.259124}, "trend_signal": 0, "fair_value": 90.179152, "relative_strength": -11.450207, "rate_of_change": 0.20687677176792965, "market_dynamics": -0.19747, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.290342, "high": 83.820097, "low": 77.021486, "close": 77.262825, "volume": 6382688}, "trend_line": 92.717544, "activity_lines": {"activity_5": 80.900128, "activity_10": 82.938016, "activity_20": 84.501751, "activity_30": 88.228766}, "trend_signal": 0, "fair_value": 90.226183, "relative_strength": -16.872004, "rate_of_change": -0.5532686122324666, "market_dynamics": -0.277972, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.498271, "high": 84.938484, "low": 77.498271, "close": 80.052902, "volume": 11217345}, "trend_line": 92.230752, "activity_lines": {"activity_5": 80.307972, "activity_10": 82.342115, "activity_20": 83.767092, "activity_30": 87.411692}, "trend_signal": 0, "fair_value": 90.327486, "relative_strength": -14.792755, "rate_of_change": -0.5250268492875613, "market_dynamics": -0.271521, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.052905, "high": 83.58464, "low": 78.48128, "close": 82.460373, "volume": 7373602}, "trend_line": 91.720415, "activity_lines": {"activity_5": 80.826746, "activity_10": 82.050157, "activity_20": 83.36125, "activity_30": 86.781345}, "trend_signal": 0, "fair_value": 90.438983, "relative_strength": -12.541027, "rate_of_change": -0.55332629186412, "market_dynamics": -0.231731, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.705018, "high": 98.594568, "low": 87.705018, "close": 97.270164, "volume": 11329850}, "trend_line": 91.529112, "activity_lines": {"activity_5": 86.313902, "activity_10": 84.551703, "activity_20": 84.45284, "activity_30": 87.139393}, "trend_signal": 0, "fair_value": 90.604529, "relative_strength": 2.906087, "rate_of_change": -0.20857188664050952, "market_dynamics": 0.086853, "expectation": {"probability": 40.8965, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.888875, "high": 100.595886, "low": 94.768505, "close": 96.640335, "volume": 11036044}, "trend_line": 91.488693, "activity_lines": {"activity_5": 90.468805, "activity_10": 86.74877, "activity_20": 85.495826, "activity_30": 87.469149}, "trend_signal": 0, "fair_value": 90.777755, "relative_strength": 1.012814, "rate_of_change": -0.0441597204613981, "market_dynamics": 0.469331, "expectation": {"probability": 39.2358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.3277, "high": 97.064147, "low": 91.801835, "close": 94.168106, "volume": 6738598}, "trend_line": 91.019364, "activity_lines": {"activity_5": 92.945734, "activity_10": 88.375406, "activity_20": 86.319675, "activity_30": 87.642015}, "trend_signal": 0, "fair_value": 90.967168, "relative_strength": -1.278249, "rate_of_change": -0.5129912611168267, "market_dynamics": 0.651845, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.109252, "high": 97.10535, "low": 89.070618, "close": 90.418571, "volume": 8263788}, "trend_line": 90.664619, "activity_lines": {"activity_5": 93.045799, "activity_10": 89.183533, "activity_20": 86.791527, "activity_30": 87.603254}, "trend_signal": 0, "fair_value": 91.098943, "relative_strength": -3.08328, "rate_of_change": -0.3897467356506623, "market_dynamics": 0.795381, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.119039, "high": 98.888885, "low": 87.999332, "close": 92.425774, "volume": 10430817}, "trend_line": 90.11818, "activity_lines": {"activity_5": 93.123887, "activity_10": 90.252259, "activity_20": 87.47178, "activity_30": 87.716877}, "trend_signal": 0, "fair_value": 91.30584, "relative_strength": -0.712095, "rate_of_change": -0.6027036853262534, "market_dynamics": 0.75936, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.126245, "high": 101.078555, "low": 92.419895, "close": 96.116455, "volume": 12938724}, "trend_line": 89.749897, "activity_lines": {"activity_5": 93.767842, "activity_10": 91.819498, "activity_20": 88.471376, "activity_30": 88.103862}, "trend_signal": 0, "fair_value": 91.559745, "relative_strength": 4.65114, "rate_of_change": -0.4086667085376015, "market_dynamics": 0.808085, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.957081, "high": 103.592211, "low": 95.036265, "close": 101.320854, "volume": 10513864}, "trend_line": 89.602969, "activity_lines": {"activity_5": 96.223511, "activity_10": 94.047883, "activity_20": 89.898573, "activity_30": 88.850376}, "trend_signal": 0, "fair_value": 91.81112, "relative_strength": 11.021603, "rate_of_change": -0.16370826587132753, "market_dynamics": 0.954246, "expectation": {"probability": 40.1675, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.461433, "high": 105.656385, "low": 98.504687, "close": 101.313187, "volume": 10355262}, "trend_line": 89.584106, "activity_lines": {"activity_5": 98.364589, "activity_10": 95.956892, "activity_20": 91.243272, "activity_30": 89.605874}, "trend_signal": 1, "fair_value": 92.041859, "relative_strength": 12.25813, "rate_of_change": -0.021051757782709273, "market_dynamics": 1.154924, "expectation": {"probability": 37.9925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.52282, "high": 102.671392, "low": 94.038712, "close": 96.5326, "volume": 8107263}, "trend_line": 89.436694, "activity_lines": {"activity_5": 98.4358, "activity_10": 96.559424, "activity_20": 92.029756, "activity_30": 90.054164}, "trend_signal": 1, "fair_value": 92.137472, "relative_strength": 8.022846, "rate_of_change": -0.1645515109566453, "market_dynamics": 1.165464, "expectation": {"probability": 37.6394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.862556, "high": 97.253908, "low": 93.025805, "close": 93.616669, "volume": 5268152}, "trend_line": 89.199737, "activity_lines": {"activity_5": 97.127431, "activity_10": 96.332156, "activity_20": 92.425021, "activity_30": 90.323839}, "trend_signal": 1, "fair_value": 92.212084, "relative_strength": 5.177341, "rate_of_change": -0.26494382719469023, "market_dynamics": 0.976986, "expectation": {"probability": 37.1049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.94663, "high": 96.033823, "low": 84.408475, "close": 89.357872, "volume": 15167077}, "trend_line": 88.856333, "activity_lines": {"activity_5": 94.320071, "activity_10": 95.12772, "activity_20": 92.387964, "activity_30": 90.334042}, "trend_signal": 1, "fair_value": 92.315033, "relative_strength": -0.314748, "rate_of_change": -0.3849831978764606, "market_dynamics": 0.778519, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.16359, "high": 96.5326, "low": 90.16359, "close": 94.307281, "volume": 10789648}, "trend_line": 88.664372, "activity_lines": {"activity_5": 93.613086, "activity_10": 94.967036, "activity_20": 92.810205, "activity_30": 90.685716}, "trend_signal": 1, "fair_value": 92.376765, "relative_strength": 4.642133, "rate_of_change": -0.2160352487199829, "market_dynamics": 0.617902, "expectation": {"probability": 37.111, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.921163, "high": 95.312507, "low": 80.709843, "close": 83.257446, "volume": 10164961}, "trend_line": 88.264973, "activity_lines": {"activity_5": 89.690394, "activity_10": 92.839711, "activity_20": 92.159517, "activity_30": 90.336882}, "trend_signal": 1, "fair_value": 92.3688, "relative_strength": -4.710823, "rate_of_change": -0.4504616578122298, "market_dynamics": 0.303444, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.272789, "high": 89.657143, "low": 79.881106, "close": 84.638672, "volume": 9336687}, "trend_line": 87.951641, "activity_lines": {"activity_5": 87.431827, "activity_10": 91.161893, "activity_20": 91.656507, "activity_30": 90.102927}, "trend_signal": 0, "fair_value": 92.322562, "relative_strength": -3.705956, "rate_of_change": -0.35499019526126474, "market_dynamics": 0.031272, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.802261, "high": 86.17337, "low": 80.556373, "close": 81.622986, "volume": 9291341}, "trend_line": 87.816599, "activity_lines": {"activity_5": 84.960959, "activity_10": 89.040857, "activity_20": 90.866484, "activity_30": 89.694627}, "trend_signal": 0, "fair_value": 92.224464, "relative_strength": -5.869505, "rate_of_change": -0.15354119430244462, "market_dynamics": -0.355446, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.622991, "high": 83.740876, "low": 77.801592, "close": 78.576614, "volume": 7715309}, "trend_line": 87.708331, "activity_lines": {"activity_5": 82.274214, "activity_10": 86.56235, "activity_20": 89.792588, "activity_30": 89.098499}, "trend_signal": 0, "fair_value": 92.138747, "relative_strength": -9.967644, "rate_of_change": -0.12328876457626806, "market_dynamics": -0.817938, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.346404, "high": 79.865759, "low": 73.880433, "close": 75.315376, "volume": 5706805}, "trend_line": 87.413852, "activity_lines": {"activity_5": 79.219139, "activity_10": 83.809797, "activity_20": 88.41695, "activity_30": 88.298953}, "trend_signal": 0, "fair_value": 91.987515, "relative_strength": -12.944127, "rate_of_change": -0.3357480374355721, "market_dynamics": -1.037859, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.734971, "high": 87.861544, "low": 76.734971, "close": 86.365211, "volume": 11255815}, "trend_line": 87.636035, "activity_lines": {"activity_5": 81.11347, "activity_10": 83.539132, "activity_20": 88.134231, "activity_30": 88.231299}, "trend_signal": 0, "fair_value": 91.86513, "relative_strength": -0.01652, "rate_of_change": 0.25417367489994735, "market_dynamics": -0.948121, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.682264, "high": 86.948394, "low": 81.001438, "close": 81.339073, "volume": 5469750}, "trend_line": 87.924168, "activity_lines": {"activity_5": 81.125237, "activity_10": 82.626405, "activity_20": 87.329488, "activity_30": 87.825043}, "trend_signal": 0, "fair_value": 91.762838, "relative_strength": -3.474091, "rate_of_change": 0.3287837018185359, "market_dynamics": -0.937067, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.571724, "high": 84.408472, "low": 79.482088, "close": 79.650902, "volume": 4873181}, "trend_line": 87.645691, "activity_lines": {"activity_5": 80.794253, "activity_10": 81.682983, "activity_20": 86.357843, "activity_30": 87.291284}, "trend_signal": 0, "fair_value": 91.680888, "relative_strength": -3.311446, "rate_of_change": -0.3167240661293437, "market_dynamics": -0.906876, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.727634, "high": 84.792149, "low": 79.727634, "close": 81.592293, "volume": 3437147}, "trend_line": 87.471365, "activity_lines": {"activity_5": 81.241873, "activity_10": 81.346465, "activity_20": 85.58447, "activity_30": 86.900742}, "trend_signal": 0, "fair_value": 91.622804, "relative_strength": -2.104594, "rate_of_change": -0.198898540260232, "market_dynamics": -0.843258, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.316049, "high": 92.081971, "low": 79.267231, "close": 92.051277, "volume": 9505879}, "trend_line": 87.540111, "activity_lines": {"activity_5": 84.974775, "activity_10": 83.052772, "activity_20": 85.881848, "activity_30": 87.196221}, "trend_signal": 0, "fair_value": 91.682528, "relative_strength": -2.005597, "rate_of_change": 0.07859257712508567, "market_dynamics": -0.730963, "expectation": {"probability": 39.2682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.22321, "high": 108.810186, "low": 94.384017, "close": 107.43663, "volume": 5726492}, "trend_line": 88.233149, "activity_lines": {"activity_5": 92.720401, "activity_10": 87.597435, "activity_20": 87.666349, "activity_30": 88.479867}, "trend_signal": 0, "fair_value": 91.842776, "relative_strength": 5.884413, "rate_of_change": 0.7916805131764129, "market_dynamics": -0.311748, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.922431, "high": 131.562108, "low": 98.896028, "close": 102.740456, "volume": 38037449}, "trend_line": 88.835181, "activity_lines": {"activity_5": 97.495875, "activity_10": 90.848627, "activity_20": 88.940413, "activity_30": 89.415822}, "trend_signal": 1, "fair_value": 91.935271, "relative_strength": 4.961996, "rate_of_change": 0.6823195214306682, "market_dynamics": 0.271076, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.05752, "high": 114.243029, "low": 96.939298, "close": 109.73101, "volume": 23169470}, "trend_line": 89.72831, "activity_lines": {"activity_5": 103.174774, "activity_10": 95.041704, "activity_20": 90.821568, "activity_30": 90.76394}, "trend_signal": 1, "fair_value": 92.116153, "relative_strength": 10.696033, "rate_of_change": 1.0053775879625748, "market_dynamics": 0.902959, "expectation": {"probability": 37.4809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.649381, "high": 117.082222, "low": 105.165278, "close": 108.426514, "volume": 20196153}, "trend_line": 90.661343, "activity_lines": {"activity_5": 106.413501, "activity_10": 98.486546, "activity_20": 92.49608, "activity_30": 91.970276}, "trend_signal": 1, "fair_value": 92.309181, "relative_strength": 8.185619, "rate_of_change": 1.039842386421865, "market_dynamics": 1.190131, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.58766, "high": 119.921421, "low": 106.661611, "close": 113.606125, "volume": 26669809}, "trend_line": 91.653818, "activity_lines": {"activity_5": 109.589817, "activity_10": 102.33041, "activity_20": 94.605268, "activity_30": 93.450584}, "trend_signal": 1, "fair_value": 92.551108, "relative_strength": 14.409833, "rate_of_change": 1.0947058218627963, "market_dynamics": 1.392173, "expectation": {"probability": 38.012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.368251, "high": 130.441783, "low": 113.191758, "close": 124.809441, "volume": 22496366}, "trend_line": 93.238706, "activity_lines": {"activity_5": 115.063582, "activity_10": 107.515045, "activity_20": 97.722938, "activity_30": 95.589657}, "trend_signal": 1, "fair_value": 92.855536, "relative_strength": 19.068692, "rate_of_change": 1.7292111060774273, "market_dynamics": 1.458813, "expectation": {"probability": 38.8067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.832453, "high": 134.040654, "low": 115.869811, "close": 116.245811, "volume": 27110286}, "trend_line": 94.445136, "activity_lines": {"activity_5": 116.524615, "activity_10": 110.44367, "activity_20": 99.913137, "activity_30": 97.073986}, "trend_signal": 1, "fair_value": 93.127023, "relative_strength": 14.938738, "rate_of_change": 1.293915426067809, "market_dynamics": 1.421401, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.869814, "high": 123.911634, "low": 113.790294, "close": 114.549973, "volume": 16216947}, "trend_line": 95.514789, "activity_lines": {"activity_5": 116.520013, "activity_10": 112.429293, "activity_20": 101.847955, "activity_30": 98.371073}, "trend_signal": 1, "fair_value": 93.378882, "relative_strength": 15.339892, "rate_of_change": 1.1325654716617573, "market_dynamics": 1.335778, "expectation": {"probability": 38.9641, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.918295, "high": 120.650398, "low": 111.112243, "close": 118.770393, "volume": 11983636}, "trend_line": 96.231464, "activity_lines": {"activity_5": 117.600953, "activity_10": 114.547737, "activity_20": 104.085035, "activity_30": 99.871434}, "trend_signal": 1, "fair_value": 93.650815, "relative_strength": 17.272846, "rate_of_change": 0.7503288312765988, "market_dynamics": 1.186431, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.785738, "high": 122.008612, "low": 114.051193, "close": 114.350456, "volume": 14849475}, "trend_line": 96.821801, "activity_lines": {"activity_5": 116.518989, "activity_10": 115.18659, "activity_20": 105.76111, "activity_30": 101.040401}, "trend_signal": 1, "fair_value": 93.905732, "relative_strength": 10.30849, "rate_of_change": 0.6134552831909437, "market_dynamics": 0.972541, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.33511, "high": 119.706563, "low": 111.273386, "close": 112.877144, "volume": 14838890}, "trend_line": 97.445436, "activity_lines": {"activity_5": 114.896299, "activity_10": 115.152129, "activity_20": 107.201425, "activity_30": 102.07623}, "trend_signal": 1, "fair_value": 94.041624, "relative_strength": 9.298295, "rate_of_change": 0.6441059694809925, "market_dynamics": 0.783623, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.646937, "high": 115.486138, "low": 107.467325, "close": 113.590782, "volume": 14887828}, "trend_line": 98.217843, "activity_lines": {"activity_5": 114.306974, "activity_10": 115.148502, "activity_20": 108.56866, "activity_30": 103.117865}, "trend_signal": 1, "fair_value": 94.139878, "relative_strength": 10.786463, "rate_of_change": 0.7926559023246621, "market_dynamics": 0.68025, "expectation": {"probability": 37.9025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.560087, "high": 116.299531, "low": 109.600561, "close": 109.777046, "volume": 15508483}, "trend_line": 98.796218, "activity_lines": {"activity_5": 112.623406, "activity_10": 114.254189, "activity_20": 109.434814, "activity_30": 103.86362}, "trend_signal": 1, "fair_value": 94.224961, "relative_strength": 6.082983, "rate_of_change": 0.5888695804488335, "market_dynamics": 0.488681, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.7924, "high": 112.570205, "low": 101.136696, "close": 101.650818, "volume": 11752579}, "trend_line": 98.980697, "activity_lines": {"activity_5": 108.549291, "activity_10": 111.881543, "activity_20": 109.392975, "activity_30": 104.047788}, "trend_signal": 1, "fair_value": 94.274351, "relative_strength": 3.999682, "rate_of_change": 0.18672678340785298, "market_dynamics": 0.145808, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.290163, "high": 106.30096, "low": 99.371792, "close": 103.093437, "volume": 16100484}, "trend_line": 99.039783, "activity_lines": {"activity_5": 106.097354, "activity_10": 109.894387, "activity_20": 109.378652, "activity_30": 104.313126}, "trend_signal": 1, "fair_value": 94.330427, "relative_strength": 6.682267, "rate_of_change": 0.059694467498035024, "market_dynamics": -0.19506, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.057519, "high": 114.542294, "low": 100.837434, "close": 114.519279, "volume": 17599710}, "trend_line": 99.479986, "activity_lines": {"activity_5": 108.204498, "activity_10": 110.175796, "activity_20": 110.320227, "activity_30": 105.311803}, "trend_signal": 1, "fair_value": 94.476061, "relative_strength": 15.322265, "rate_of_change": 0.4444708849977961, "market_dynamics": -0.385008, "expectation": {"probability": 39.2013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.335111, "high": 117.93398, "low": 111.265708, "close": 113.283844, "volume": 17461903}, "trend_line": 100.038361, "activity_lines": {"activity_5": 109.790355, "activity_10": 110.419674, "activity_20": 111.010074, "activity_30": 106.202375}, "trend_signal": 1, "fair_value": 94.651363, "relative_strength": 13.335094, "rate_of_change": 0.5612938063742772, "market_dynamics": -0.50451, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.56009, "high": 114.181643, "low": 111.672406, "close": 111.879593, "volume": 1593905}, "trend_line": 100.647125, "activity_lines": {"activity_5": 110.928591, "activity_10": 110.462088, "activity_20": 111.414066, "activity_30": 106.966325}, "trend_signal": 1, "fair_value": 94.804322, "relative_strength": 11.509232, "rate_of_change": 0.6085305615912758, "market_dynamics": -0.50561, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.475675, "high": 120.47391, "low": 109.807741, "close": 118.632263, "volume": 9680927}, "trend_line": 101.622938, "activity_lines": {"activity_5": 114.177548, "activity_10": 111.780812, "activity_20": 112.307699, "activity_30": 108.126657}, "trend_signal": 1, "fair_value": 95.052362, "relative_strength": 15.67132, "rate_of_change": 0.9695388715773076, "market_dynamics": -0.4024, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.632267, "high": 119.353583, "low": 112.033062, "close": 112.800407, "volume": 14733349}, "trend_line": 102.239376, "activity_lines": {"activity_5": 114.350456, "activity_10": 112.04171, "activity_20": 112.469536, "activity_30": 108.847784}, "trend_signal": 1, "fair_value": 95.272334, "relative_strength": 8.368821, "rate_of_change": 0.6065933657615646, "market_dynamics": -0.462981, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.800405, "high": 126.229028, "low": 110.943423, "close": 125.078003, "volume": 17534009}, "trend_line": 103.633394, "activity_lines": {"activity_5": 117.968764, "activity_10": 114.563082, "activity_20": 113.701863, "activity_30": 110.321243}, "trend_signal": 1, "fair_value": 95.586311, "relative_strength": 18.417649, "rate_of_change": 1.3634844563214106, "market_dynamics": -0.26125, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.09614, "high": 132.651757, "low": 120.635051, "close": 122.008606, "volume": 17764192}, "trend_line": 104.879059, "activity_lines": {"activity_5": 119.860025, "activity_10": 116.304547, "activity_20": 114.55786, "activity_30": 111.506741}, "trend_signal": 1, "fair_value": 95.907832, "relative_strength": 17.031834, "rate_of_change": 1.201991898480139, "market_dynamics": 0.012657, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.630161, "high": 127.134503, "low": 119.80631, "close": 123.290085, "volume": 13104968}, "trend_line": 106.267962, "activity_lines": {"activity_5": 121.596796, "activity_10": 118.125957, "activity_20": 115.444149, "activity_30": 112.694549}, "trend_signal": 1, "fair_value": 96.242731, "relative_strength": 15.874155, "rate_of_change": 1.324290104471665, "market_dynamics": 0.158935, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.313108, "high": 124.924537, "low": 117.181981, "close": 118.709007, "volume": 10235878}, "trend_line": 107.605709, "activity_lines": {"activity_5": 121.04584, "activity_10": 118.868752, "activity_20": 115.829579, "activity_30": 113.497197}, "trend_signal": 1, "fair_value": 96.547788, "relative_strength": 9.567606, "rate_of_change": 1.258843187375709, "market_dynamics": 0.255835, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.476355, "high": 120.136277, "low": 115.938874, "close": 118.018394, "volume": 8705137}, "trend_line": 109.029142, "activity_lines": {"activity_5": 120.259565, "activity_10": 119.175832, "activity_20": 116.100271, "activity_30": 114.168983}, "trend_signal": 1, "fair_value": 96.810399, "relative_strength": 10.176094, "rate_of_change": 1.3228229368387772, "market_dynamics": 0.097353, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.112916, "high": 133.9409, "low": 117.097565, "close": 126.351807, "volume": 18300178}, "trend_line": 110.362029, "activity_lines": {"activity_5": 121.903227, "activity_10": 120.726716, "activity_20": 117.143611, "activity_30": 115.286575}, "trend_signal": 1, "fair_value": 97.108626, "relative_strength": 17.632102, "rate_of_change": 1.2225052637761873, "market_dynamics": 0.226038, "expectation": {"probability": 39.224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.377275, "high": 131.408648, "low": 121.555869, "close": 123.926979, "volume": 15296182}, "trend_line": 111.781626, "activity_lines": {"activity_5": 122.653694, "activity_10": 121.621584, "activity_20": 117.94867, "activity_30": 116.161733}, "trend_signal": 1, "fair_value": 97.365783, "relative_strength": 15.021473, "rate_of_change": 1.2863092613130516, "market_dynamics": 0.353872, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.117464, "high": 134.900091, "low": 112.117464, "close": 132.175995, "volume": 28071532}, "trend_line": 113.532462, "activity_lines": {"activity_5": 126.02594, "activity_10": 123.822763, "activity_20": 119.502773, "activity_30": 117.477498}, "trend_signal": 1, "fair_value": 97.67838, "relative_strength": 25.469558, "rate_of_change": 1.5663003506497502, "market_dynamics": 0.75272, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.176, "high": 136.18155, "low": 126.51295, "close": 132.682434, "volume": 20631848}, "trend_line": 115.235467, "activity_lines": {"activity_5": 128.974606, "activity_10": 125.746995, "activity_20": 121.021174, "activity_30": 118.71298}, "trend_signal": 1, "fair_value": 98.005891, "relative_strength": 23.421459, "rate_of_change": 1.50001591615269, "market_dynamics": 1.156305, "expectation": {"probability": 40.5953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.674763, "high": 135.429545, "low": 127.610258, "close": 127.7714, "volume": 13998142}, "trend_line": 116.426138, "activity_lines": {"activity_5": 129.354699, "activity_10": 126.522855, "activity_20": 122.00561, "activity_30": 119.52175}, "trend_signal": 1, "fair_value": 98.24773, "relative_strength": 17.361121, "rate_of_change": 1.033250466195442, "market_dynamics": 1.091193, "expectation": {"probability": 41.84, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.976148, "high": 141.852269, "low": 126.620381, "close": 141.729492, "volume": 12975347}, "trend_line": 117.569233, "activity_lines": {"activity_5": 133.737289, "activity_10": 129.56435, "activity_20": 124.25548, "activity_30": 121.154225}, "trend_signal": 1, "fair_value": 98.615165, "relative_strength": 29.918925, "rate_of_change": 0.9818199071414723, "market_dynamics": 1.218014, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.420103, "high": 147.745519, "low": 139.189561, "close": 141.169327, "volume": 14359460}, "trend_line": 118.850196, "activity_lines": {"activity_5": 136.907978, "activity_10": 132.201242, "activity_20": 126.314608, "activity_30": 122.676811}, "trend_signal": 1, "fair_value": 99.027872, "relative_strength": 26.121169, "rate_of_change": 1.0895393014939545, "market_dynamics": 1.166375, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.192353, "high": 142.105489, "low": 136.288982, "close": 137.585815, "volume": 13543537}, "trend_line": 119.778689, "activity_lines": {"activity_5": 137.734673, "activity_10": 133.83821, "activity_20": 127.901122, "activity_30": 123.885561}, "trend_signal": 1, "fair_value": 99.391462, "relative_strength": 21.224475, "rate_of_change": 0.7812296750440387, "market_dynamics": 1.05342, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.585817, "high": 139.074478, "low": 131.945781, "close": 133.518845, "volume": 10886714}, "trend_line": 120.6151, "activity_lines": {"activity_5": 136.845057, "activity_10": 134.475806, "activity_20": 128.967884, "activity_30": 124.772023}, "trend_signal": 1, "fair_value": 99.735384, "relative_strength": 17.600347, "rate_of_change": 0.6982970067404881, "market_dynamics": 1.035893, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.472822, "high": 135.199348, "low": 129.682104, "close": 130.787094, "volume": 11224975}, "trend_line": 121.187799, "activity_lines": {"activity_5": 134.989096, "activity_10": 134.347451, "activity_20": 129.622726, "activity_30": 125.42828}, "trend_signal": 1, "fair_value": 100.077986, "relative_strength": 14.631295, "rate_of_change": 0.4748153423576319, "market_dynamics": 0.699823, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.457121, "high": 140.371288, "low": 130.31133, "close": 139.273987, "volume": 11829681}, "trend_line": 121.669951, "activity_lines": {"activity_5": 135.761054, "activity_10": 135.530009, "activity_20": 130.953969, "activity_30": 126.595131}, "trend_signal": 1, "fair_value": 100.3885, "relative_strength": 20.051311, "rate_of_change": 0.3978552329347934, "market_dynamics": 0.531061, "expectation": {"probability": 40.8212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.583371, "high": 143.103053, "low": 133.127501, "close": 141.146317, "volume": 16188115}, "trend_line": 122.499967, "activity_lines": {"activity_5": 137.320821, "activity_10": 136.818041, "activity_20": 132.34565, "activity_30": 127.851671}, "trend_signal": 1, "fair_value": 100.688588, "relative_strength": 21.395176, "rate_of_change": 0.6821865162089203, "market_dynamics": 0.501476, "expectation": {"probability": 41.0418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.440002, "high": 142.289993, "low": 133.080002, "close": 138.350006, "volume": 13129983}, "trend_line": 123.293302, "activity_lines": {"activity_5": 137.950019, "activity_10": 137.284575, "activity_20": 133.338337, "activity_30": 128.874254}, "trend_signal": 1, "fair_value": 101.008082, "relative_strength": 19.104515, "rate_of_change": 0.6476205826243194, "market_dynamics": 0.463492, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.710007, "high": 145.449997, "low": 137.380005, "close": 144.380005, "volume": 12851846}, "trend_line": 124.146956, "activity_lines": {"activity_5": 140.538271, "activity_10": 138.735218, "activity_20": 134.77926, "activity_30": 130.234687}, "trend_signal": 1, "fair_value": 101.291259, "relative_strength": 21.310471, "rate_of_change": 0.6923766223732136, "market_dynamics": 0.691994, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.800003, "high": 161.0, "low": 144.800003, "close": 155.899994, "volume": 19930739}, "trend_line": 125.53194, "activity_lines": {"activity_5": 146.242442, "activity_10": 142.06772, "activity_20": 137.194716, "activity_30": 132.28327}, "trend_signal": 1, "fair_value": 101.650686, "relative_strength": 28.241577, "rate_of_change": 1.115600450163275, "market_dynamics": 0.916674, "expectation": {"probability": 42.1197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.300003, "high": 158.039993, "low": 146.600006, "close": 148.169998, "volume": 14372266}, "trend_line": 126.708369, "activity_lines": {"activity_5": 147.695754, "activity_10": 143.48334, "activity_20": 138.668747, "activity_30": 133.74379}, "trend_signal": 1, "fair_value": 101.961748, "relative_strength": 19.769915, "rate_of_change": 0.9371551176537213, "market_dynamics": 0.937056, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.169998, "high": 151.710007, "low": 143.0, "close": 147.899994, "volume": 11826324}, "trend_line": 127.852009, "activity_lines": {"activity_5": 148.465997, "activity_10": 144.732768, "activity_20": 140.007101, "activity_30": 135.110991}, "trend_signal": 1, "fair_value": 102.310404, "relative_strength": 18.070935, "rate_of_change": 0.9025765298896639, "market_dynamics": 0.950844, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.899994, "high": 158.350006, "low": 146.080002, "close": 157.580002, "volume": 12985350}, "trend_line": 129.445441, "activity_lines": {"activity_5": 152.012665, "activity_10": 147.619822, "activity_20": 142.144068, "activity_30": 137.028926}, "trend_signal": 1, "fair_value": 102.712338, "relative_strength": 22.72507, "rate_of_change": 1.246309707968682, "market_dynamics": 1.034584, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.589996, "high": 158.470001, "low": 146.800003, "close": 147.5, "volume": 12067898}, "trend_line": 130.973747, "activity_lines": {"activity_5": 150.917332, "activity_10": 148.310618, "activity_20": 143.157749, "activity_30": 138.193737}, "trend_signal": 1, "fair_value": 103.077629, "relative_strength": 15.199498, "rate_of_change": 1.1806564898643397, "market_dynamics": 0.718746, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.210007, "high": 151.990005, "low": 145.399994, "close": 146.0, "volume": 9809040}, "trend_line": 132.403966, "activity_lines": {"activity_5": 149.113999, "activity_10": 148.474483, "activity_20": 143.891473, "activity_30": 139.163172}, "trend_signal": 1, "fair_value": 103.4587, "relative_strength": 10.978768, "rate_of_change": 1.0919890686184568, "market_dynamics": 0.343285, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.990005, "high": 154.809998, "low": 145.0, "close": 147.899994, "volume": 14858138}, "trend_line": 133.516656, "activity_lines": {"activity_5": 148.603998, "activity_10": 148.707204, "activity_20": 144.672904, "activity_30": 140.162916}, "trend_signal": 1, "fair_value": 103.807067, "relative_strength": 9.80624, "rate_of_change": 0.8403751289444116, "market_dynamics": 0.193527, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.149994, "high": 162.479996, "low": 146.350006, "close": 162.479996, "volume": 24021315}, "trend_line": 135.156528, "activity_lines": {"activity_5": 152.971997, "activity_10": 151.433998, "activity_20": 146.740295, "activity_30": 142.031519}, "trend_signal": 1, "fair_value": 104.238412, "relative_strength": 15.582585, "rate_of_change": 1.2282153022166737, "market_dynamics": 0.238105, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.600006, "high": 179.0, "low": 157.0, "close": 175.600006, "volume": 43215317}, "trend_line": 137.280542, "activity_lines": {"activity_5": 160.741333, "activity_10": 156.158363, "activity_20": 149.873626, "activity_30": 144.640775}, "trend_signal": 1, "fair_value": 104.647876, "relative_strength": 22.900933, "rate_of_change": 1.5715215768194253, "market_dynamics": 0.600718, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.0, "high": 192.899994, "low": 162.399994, "close": 171.869995, "volume": 30259961}, "trend_line": 139.055133, "activity_lines": {"activity_5": 166.065998, "activity_10": 159.527271, "activity_20": 152.444936, "activity_30": 146.872353}, "trend_signal": 1, "fair_value": 104.983651, "relative_strength": 20.740639, "rate_of_change": 1.2926748205874763, "market_dynamics": 1.161361, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.649994, "high": 182.899994, "low": 164.699997, "close": 178.559998, "volume": 21449620}, "trend_line": 141.247119, "activity_lines": {"activity_5": 171.995998, "activity_10": 163.612726, "activity_20": 155.466783, "activity_30": 149.421054}, "trend_signal": 1, "fair_value": 105.357012, "relative_strength": 22.505753, "rate_of_change": 1.57634310414128, "market_dynamics": 1.557413, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.259995, "high": 195.580002, "low": 174.509995, "close": 187.410004, "volume": 22174471}, "trend_line": 143.324853, "activity_lines": {"activity_5": 178.705334, "activity_10": 168.895272, "activity_20": 159.089636, "activity_30": 152.399304}, "trend_signal": 1, "fair_value": 105.825733, "relative_strength": 29.009585, "rate_of_change": 1.4709921269261375, "market_dynamics": 1.604097, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.5, "high": 231.740005, "low": 184.820007, "close": 223.119995, "volume": 29323554}, "trend_line": 146.695232, "activity_lines": {"activity_5": 194.683999, "activity_10": 179.95709, "activity_20": 165.895915, "activity_30": 157.547378}, "trend_signal": 1, "fair_value": 106.497881, "relative_strength": 51.094586, "rate_of_change": 2.35156633999828, "market_dynamics": 1.595372, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222.270004, "high": 235.0, "low": 218.600006, "close": 228.440002, "volume": 11575828}, "trend_line": 150.200229, "activity_lines": {"activity_5": 208.393333, "activity_10": 190.618545, "activity_20": 172.818619, "activity_30": 162.821234}, "trend_signal": 1, "fair_value": 107.220435, "relative_strength": 50.52047, "rate_of_change": 2.3893053320233357, "market_dynamics": 1.484428, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.270004, "high": 241.690002, "low": 215.009995, "close": 217.509995, "volume": 13241876}, "trend_line": 153.493596, "activity_lines": {"activity_5": 214.936665, "activity_10": 198.004362, "activity_20": 178.267732, "activity_30": 167.1638}, "trend_signal": 1, "fair_value": 107.834614, "relative_strength": 41.135991, "rate_of_change": 2.192651117728981, "market_dynamics": 1.40298, "expectation": {"probability": 42.8461, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.460007, "high": 222.990005, "low": 200.199997, "close": 200.679993, "volume": 22314893}, "trend_line": 156.248982, "activity_lines": {"activity_5": 212.82733, "activity_10": 201.05727, "activity_20": 181.71403, "activity_30": 170.208084}, "trend_signal": 1, "fair_value": 108.384056, "relative_strength": 30.971861, "rate_of_change": 1.7951146313622202, "market_dynamics": 1.26265, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.679993, "high": 223.5, "low": 200.149994, "close": 221.419998, "volume": 15837366}, "trend_line": 159.417922, "activity_lines": {"activity_5": 216.156663, "activity_10": 206.886907, "activity_20": 186.802742, "activity_30": 174.412665}, "trend_signal": 1, "fair_value": 109.050577, "relative_strength": 38.910756, "rate_of_change": 2.028134813703933, "market_dynamics": 1.114368, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.699997, "high": 234.649994, "low": 196.259995, "close": 196.820007, "volume": 26087346}, "trend_line": 161.84769, "activity_lines": {"activity_5": 209.018667, "activity_10": 206.90709, "activity_20": 189.157427, "activity_30": 176.825703}, "trend_signal": 1, "fair_value": 109.768711, "relative_strength": 22.459623, "rate_of_change": 1.524149838058983, "market_dynamics": 0.913794, "expectation": {"probability": 42.6533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.5, "high": 201.800003, "low": 188.330002, "close": 198.339996, "volume": 16340411}, "trend_line": 164.053156, "activity_lines": {"activity_5": 204.140666, "activity_10": 206.579271, "activity_20": 191.39176, "activity_30": 179.180045}, "trend_signal": 1, "fair_value": 110.418403, "relative_strength": 21.312329, "rate_of_change": 1.3626799369209417, "market_dynamics": 0.667129, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.0, "high": 208.479996, "low": 193.330002, "close": 202.5, "volume": 16111010}, "trend_line": 166.380409, "activity_lines": {"activity_5": 202.656, "activity_10": 206.594363, "activity_20": 193.736618, "activity_30": 181.660487}, "trend_signal": 1, "fair_value": 111.08955, "relative_strength": 23.158446, "rate_of_change": 1.4185969089189512, "market_dynamics": 0.441286, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.610001, "high": 208.300003, "low": 185.080002, "close": 185.259995, "volume": 12865747}, "trend_line": 168.296695, "activity_lines": {"activity_5": 196.425332, "activity_10": 202.917998, "activity_20": 194.162808, "activity_30": 182.878525}, "trend_signal": 1, "fair_value": 111.606747, "relative_strength": 16.524457, "rate_of_change": 1.1517497832332013, "market_dynamics": -0.012526, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187.059998, "high": 202.899994, "low": 185.300003, "close": 201.800003, "volume": 12255380}, "trend_line": 170.299045, "activity_lines": {"activity_5": 196.736, "activity_10": 202.12709, "activity_20": 196.024427, "activity_30": 185.040028}, "trend_signal": 1, "fair_value": 112.304623, "relative_strength": 24.241706, "rate_of_change": 1.1897738098778512, "market_dynamics": -0.270518, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.449997, "high": 206.0, "low": 195.5, "close": 199.800003, "volume": 11277576}, "trend_line": 172.253401, "activity_lines": {"activity_5": 197.688001, "activity_10": 200.710909, "activity_20": 197.44019, "activity_30": 186.943316}, "trend_signal": 1, "fair_value": 113.000131, "relative_strength": 21.577186, "rate_of_change": 1.147602442515159, "market_dynamics": -0.503386, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.259995, "high": 212.949997, "low": 188.800003, "close": 212.949997, "volume": 16868916}, "trend_line": 174.765541, "activity_lines": {"activity_5": 202.824666, "activity_10": 202.109636, "activity_20": 199.86119, "activity_30": 189.568903}, "trend_signal": 1, "fair_value": 113.809153, "relative_strength": 28.764609, "rate_of_change": 1.458397909948969, "market_dynamics": -0.586043, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.0, "high": 212.800003, "low": 196.100006, "close": 204.600006, "volume": 13232068}, "trend_line": 177.134913, "activity_lines": {"activity_5": 204.204002, "activity_10": 202.271819, "activity_20": 201.223285, "activity_30": 191.493707}, "trend_signal": 1, "fair_value": 114.580634, "relative_strength": 22.634283, "rate_of_change": 1.3557432354470829, "market_dynamics": -0.56547, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.699997, "high": 224.899994, "low": 204.220001, "close": 217.800003, "volume": 13982835}, "trend_line": 180.035343, "activity_lines": {"activity_5": 209.843336, "activity_10": 205.068729, "activity_20": 203.570619, "activity_30": 194.117261}, "trend_signal": 1, "fair_value": 115.444954, "relative_strength": 26.845147, "rate_of_change": 1.6374129474972559, "market_dynamics": -0.521537, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.679993, "high": 224.300003, "low": 211.309998, "close": 217.919998, "volume": 6680993}, "trend_line": 182.656877, "activity_lines": {"activity_5": 213.353334, "activity_10": 207.576183, "activity_20": 205.587476, "activity_30": 196.561433}, "trend_signal": 1, "fair_value": 116.318093, "relative_strength": 25.45486, "rate_of_change": 1.4561218682489452, "market_dynamics": -0.52277, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.100006, "high": 281.01001, "low": 220.0, "close": 268.5, "volume": 28076639}, "trend_line": 186.901999, "activity_lines": {"activity_5": 232.648667, "activity_10": 219.343637, "activity_20": 212.088048, "activity_30": 202.099699}, "trend_signal": 1, "fair_value": 117.563417, "relative_strength": 46.782563, "rate_of_change": 2.3240964532641057, "market_dynamics": -0.226099, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 267.859985, "high": 302.579987, "low": 262.299988, "close": 302.579987, "volume": 27358251}, "trend_line": 192.376332, "activity_lines": {"activity_5": 258.723996, "activity_10": 236.00418, "activity_20": 221.329475, "activity_30": 209.562795}, "trend_signal": 1, "fair_value": 118.981797, "relative_strength": 63.438337, "rate_of_change": 2.9289857943145927, "market_dynamics": 0.310021, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 303.0, "high": 308.0, "low": 275.5, "close": 294.799988, "volume": 18776250}, "trend_line": 197.390332, "activity_lines": {"activity_5": 276.230659, "activity_10": 249.354905, "activity_20": 229.225283, "activity_30": 216.170772}, "trend_signal": 1, "fair_value": 120.350305, "relative_strength": 55.502593, "rate_of_change": 2.6063497249755287, "market_dynamics": 0.772116, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 290.0, "high": 301.0, "low": 259.0, "close": 269.769989, "volume": 20646029}, "trend_line": 201.185998, "activity_lines": {"activity_5": 279.380657, "activity_10": 256.47654, "activity_20": 234.151902, "activity_30": 220.840428}, "trend_signal": 1, "fair_value": 121.551704, "relative_strength": 41.08853, "rate_of_change": 1.922923965698589, "market_dynamics": 1.208588, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.0, "high": 269.619995, "low": 252.770004, "close": 261.200012, "volume": 13348093}, "trend_line": 204.953665, "activity_lines": {"activity_5": 276.20933, "activity_10": 260.503452, "activity_20": 237.827998, "activity_30": 224.712299}, "trend_signal": 1, "fair_value": 122.656179, "relative_strength": 36.760897, "rate_of_change": 1.8727282402625198, "market_dynamics": 1.156997, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.019989, "high": 272.119995, "low": 261.0, "close": 264.929993, "volume": 12097976}, "trend_line": 208.854665, "activity_lines": {"activity_5": 271.395996, "activity_10": 264.128542, "activity_20": 241.50795, "activity_30": 228.58174}, "trend_signal": 1, "fair_value": 123.762962, "relative_strength": 36.41147, "rate_of_change": 1.9033570343814101, "market_dynamics": 0.929333, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.0, "high": 284.0, "low": 263.200012, "close": 268.470001, "volume": 12345737}, "trend_line": 212.550998, "activity_lines": {"activity_5": 268.000665, "activity_10": 267.213088, "activity_20": 245.32595, "activity_30": 232.427891}, "trend_signal": 1, "fair_value": 124.903325, "relative_strength": 34.061982, "rate_of_change": 1.7698110789146035, "market_dynamics": 0.699773, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 261.579987, "high": 270.549988, "low": 245.050003, "close": 247.300003, "volume": 15090190}, "trend_line": 215.877665, "activity_lines": {"activity_5": 259.822667, "activity_10": 265.439089, "activity_20": 246.937141, "activity_30": 234.669762}, "trend_signal": 1, "fair_value": 125.9264, "relative_strength": 23.502448, "rate_of_change": 1.565114740134043, "market_dynamics": 0.515325, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.009995, "high": 252.0, "low": 234.0, "close": 236.779999, "volume": 12399415}, "trend_line": 218.903665, "activity_lines": {"activity_5": 251.304667, "activity_10": 260.975998, "activity_20": 247.40457, "activity_30": 236.0183}, "trend_signal": 1, "fair_value": 126.880273, "relative_strength": 18.084423, "rate_of_change": 1.401719812005555, "market_dynamics": 0.253075, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.779999, "high": 245.279999, "low": 229.300003, "close": 232.279999, "volume": 13707684}, "trend_line": 221.716332, "activity_lines": {"activity_5": 243.486, "activity_10": 255.349635, "activity_20": 247.271522, "activity_30": 236.881289}, "trend_signal": 1, "fair_value": 127.753987, "relative_strength": 18.772703, "rate_of_change": 1.284888035108962, "market_dynamics": -0.031139, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 227.0, "high": 250.580002, "low": 218.699997, "close": 247.100006, "volume": 16601331}, "trend_line": 224.536999, "activity_lines": {"activity_5": 242.535335, "activity_10": 252.156728, "activity_20": 248.49819, "activity_30": 238.518945}, "trend_signal": 1, "fair_value": 128.680684, "relative_strength": 26.369615, "rate_of_change": 1.2721963125386786, "market_dynamics": -0.255542, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244.440002, "high": 260.880005, "low": 242.610001, "close": 254.100006, "volume": 15381091}, "trend_line": 227.153666, "activity_lines": {"activity_5": 245.10667, "activity_10": 250.625638, "activity_20": 250.152095, "activity_30": 240.426236}, "trend_signal": 1, "fair_value": 129.675071, "relative_strength": 29.688691, "rate_of_change": 1.1653611706104516, "market_dynamics": -0.38913, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.070007, "high": 273.660004, "low": 252.199997, "close": 265.269989, "volume": 9834049}, "trend_line": 230.266999, "activity_lines": {"activity_5": 252.359332, "activity_10": 252.006909, "activity_20": 252.604285, "activity_30": 242.885354}, "trend_signal": 1, "fair_value": 130.784236, "relative_strength": 30.322705, "rate_of_change": 1.3705845275682285, "market_dynamics": -0.422983, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.200012, "high": 268.329987, "low": 244.100006, "close": 245.0, "volume": 15585442}, "trend_line": 232.481666, "activity_lines": {"activity_5": 251.657332, "activity_10": 250.239636, "activity_20": 252.827094, "activity_30": 243.83587}, "trend_signal": 1, "fair_value": 131.748957, "relative_strength": 17.55717, "rate_of_change": 0.9617821961539489, "market_dynamics": -0.491081, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 245.029999, "high": 252.479996, "low": 240.050003, "close": 246.119995, "volume": 18121819}, "trend_line": 234.438665, "activity_lines": {"activity_5": 250.780664, "activity_10": 249.126362, "activity_20": 252.872094, "activity_30": 244.715762}, "trend_signal": 1, "fair_value": 132.623734, "relative_strength": 16.407278, "rate_of_change": 0.8417863798343549, "market_dynamics": -0.582888, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 249.240005, "high": 264.399994, "low": 230.130005, "close": 250.199997, "volume": 29225578}, "trend_line": 235.341332, "activity_lines": {"activity_5": 250.34133, "activity_10": 249.029089, "activity_20": 253.094617, "activity_30": 245.732622}, "trend_signal": 1, "fair_value": 133.51844, "relative_strength": 16.455014, "rate_of_change": 0.3850333305728422, "market_dynamics": -0.611938, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.0, "high": 271.630005, "low": 252.259995, "close": 256.0, "volume": 17555635}, "trend_line": 236.259999, "activity_lines": {"activity_5": 251.628664, "activity_10": 250.25418, "activity_20": 253.629522, "activity_30": 247.06544}, "trend_signal": 1, "fair_value": 134.405904, "relative_strength": 16.449611, "rate_of_change": 0.390355145946059, "market_dynamics": -0.637626, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.859985, "high": 290.130005, "low": 259.190002, "close": 276.799988, "volume": 36813479}, "trend_line": 238.236332, "activity_lines": {"activity_5": 259.722661, "activity_10": 255.487815, "activity_20": 255.940378, "activity_30": 249.680923}, "trend_signal": 1, "fair_value": 135.399249, "relative_strength": 26.129144, "rate_of_change": 0.836507664592012, "market_dynamics": -0.325196, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 283.820007, "high": 344.200012, "low": 278.100006, "close": 311.190002, "volume": 47132552}, "trend_line": 241.919999, "activity_lines": {"activity_5": 278.51133, "activity_10": 266.437815, "activity_20": 261.182665, "activity_30": 254.387611}, "trend_signal": 1, "fair_value": 136.661374, "relative_strength": 40.799177, "rate_of_change": 1.546223856401544, "market_dynamics": 0.139893, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 311.0, "high": 348.5, "low": 281.029999, "close": 284.230011, "volume": 43032847}, "trend_line": 244.013666, "activity_lines": {"activity_5": 283.900668, "activity_10": 271.13309, "activity_20": 263.412618, "activity_30": 257.117289}, "trend_signal": 1, "fair_value": 137.826315, "relative_strength": 28.622063, "rate_of_change": 0.8654377515932491, "market_dynamics": 0.414263, "expectation": {"probability": 46.3391, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bec1984d-6089-4e3f-b01d-f988b00010d9/", "share_image": "https://sharemaestro.com/terminal/bec1984d-6089-4e3f-b01d-f988b00010d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}