{"ticker": {"uuid": "bec281e9-e1d5-4a7c-a536-ac180bfc09c0", "symbol": "ALQWA", "name": "Qwamplify", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALQWA fell 3.16%, moving from 1.90 to 1.84. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.19 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 40.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.84"}, {"label": "12-Week Change", "value": "-3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.19"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.69, "close": 1.84, "volume": 5381}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.74, "activity_20": 1.757952, "activity_30": 1.752925}, "trend_signal": 1, "fair_value": 2.496038, "relative_strength": -6.188994, "rate_of_change": 0.07731840751900916, "market_dynamics": 0.139636, "expectation": {"probability": 40.2098, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.09, "high": 3.17, "low": 2.98, "close": 3.01, "volume": 11064}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.256727, "activity_20": 3.347333, "activity_30": 3.472495}, "trend_signal": 0, "fair_value": 6.406603, "relative_strength": -40.714575, "rate_of_change": -1.3353469560267868, "market_dynamics": 0.191166, "expectation": {"probability": 31.8325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.64, "close": 2.93, "volume": 37046}, "trend_line": 3.622333, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.180545, "activity_20": 3.298429, "activity_30": 3.424774}, "trend_signal": 0, "fair_value": 6.390769, "relative_strength": -42.549189, "rate_of_change": -1.2898718058069085, "market_dynamics": 0.154358, "expectation": {"probability": 31.1467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.83, "close": 2.92, "volume": 6461}, "trend_line": 3.573333, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.113273, "activity_20": 3.254619, "activity_30": 3.379462}, "trend_signal": 0, "fair_value": 6.368782, "relative_strength": -39.845605, "rate_of_change": -1.352719366220608, "market_dynamics": 0.030378, "expectation": {"probability": 30.123, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.91, "high": 3.02, "low": 2.84, "close": 3.0, "volume": 12202}, "trend_line": 3.529333, "activity_lines": {"activity_5": 2.974, "activity_10": 3.071091, "activity_20": 3.221952, "activity_30": 3.342473}, "trend_signal": 0, "fair_value": 6.350192, "relative_strength": -39.049439, "rate_of_change": -1.2313433984462137, "market_dynamics": -0.033041, "expectation": {"probability": 33.2374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.92, "close": 2.97, "volume": 8974}, "trend_line": 3.490667, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.033636, "activity_20": 3.189524, "activity_30": 3.306387}, "trend_signal": 0, "fair_value": 6.332692, "relative_strength": -36.086554, "rate_of_change": -1.095561115938894, "market_dynamics": -0.243858, "expectation": {"probability": 33.6172, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.9, "close": 2.9, "volume": 2582}, "trend_line": 3.450667, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.994182, "activity_20": 3.154048, "activity_30": 3.26828}, "trend_signal": 0, "fair_value": 6.313782, "relative_strength": -38.622658, "rate_of_change": -1.145912801192438, "market_dynamics": -0.488226, "expectation": {"probability": 33.23, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 2.97, "volume": 5317}, "trend_line": 3.421, "activity_lines": {"activity_5": 2.952, "activity_10": 2.976909, "activity_20": 3.127762, "activity_30": 3.237269}, "trend_signal": 0, "fair_value": 6.297244, "relative_strength": -36.475524, "rate_of_change": -0.8597468257586237, "market_dynamics": -0.490365, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.56, "close": 2.69, "volume": 36290}, "trend_line": 3.380667, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.916182, "activity_20": 3.075857, "activity_30": 3.190108}, "trend_signal": 0, "fair_value": 6.279231, "relative_strength": -41.694996, "rate_of_change": -1.178982753580823, "market_dynamics": -0.567738, "expectation": {"probability": 33.6783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.69, "high": 2.83, "low": 2.69, "close": 2.82, "volume": 12123}, "trend_line": 3.338, "activity_lines": {"activity_5": 2.836, "activity_10": 2.889091, "activity_20": 3.039429, "activity_30": 3.153935}, "trend_signal": 0, "fair_value": 6.258846, "relative_strength": -36.412733, "rate_of_change": -1.26208822105223, "market_dynamics": -0.544535, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.8, "close": 2.81, "volume": 6328}, "trend_line": 3.298333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.866727, "activity_20": 3.004571, "activity_30": 3.119871}, "trend_signal": 0, "fair_value": 6.239038, "relative_strength": -35.738171, "rate_of_change": -1.1883463151587812, "market_dynamics": -0.474139, "expectation": {"probability": 34.1751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.8, "close": 2.83, "volume": 6482}, "trend_line": 3.257, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.853636, "activity_20": 2.973667, "activity_30": 3.089656}, "trend_signal": 0, "fair_value": 6.219359, "relative_strength": -32.388465, "rate_of_change": -1.2531481812175982, "market_dynamics": -0.414308, "expectation": {"probability": 33.6408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.83, "high": 3.0, "low": 2.83, "close": 2.98, "volume": 14314}, "trend_line": 3.216333, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.871091, "activity_20": 2.960667, "activity_30": 3.071785}, "trend_signal": 0, "fair_value": 6.200962, "relative_strength": -28.078713, "rate_of_change": -1.2486030089038995, "market_dynamics": -0.080724, "expectation": {"probability": 34.3899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.91, "close": 2.94, "volume": 3298}, "trend_line": 3.192333, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.880364, "activity_20": 2.946429, "activity_30": 3.053957}, "trend_signal": 0, "fair_value": 6.182308, "relative_strength": -28.270934, "rate_of_change": -0.7461913924957404, "market_dynamics": 0.221905, "expectation": {"probability": 32.3827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.74, "close": 2.8, "volume": 8035}, "trend_line": 3.164, "activity_lines": {"activity_5": 2.878, "activity_10": 2.863818, "activity_20": 2.921524, "activity_30": 3.028645}, "trend_signal": 0, "fair_value": 6.162436, "relative_strength": -29.686707, "rate_of_change": -0.8875327229333513, "market_dynamics": 0.488502, "expectation": {"probability": 32.0729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.63, "close": 2.68, "volume": 11691}, "trend_line": 3.129, "activity_lines": {"activity_5": 2.814, "activity_10": 2.829091, "activity_20": 2.88881, "activity_30": 2.997419}, "trend_signal": 0, "fair_value": 6.144359, "relative_strength": -32.50975, "rate_of_change": -1.1061946902654913, "market_dynamics": 0.654411, "expectation": {"probability": 31.1624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.66, "close": 2.7, "volume": 6284}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.803273, "activity_20": 2.86219, "activity_30": 2.969742}, "trend_signal": 0, "fair_value": 6.125769, "relative_strength": -28.533386, "rate_of_change": -0.777660594439116, "market_dynamics": 0.530283, "expectation": {"probability": 29.7607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.67, "close": 2.68, "volume": 4290}, "trend_line": 3.087667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.777455, "activity_20": 2.837095, "activity_30": 2.942344}, "trend_signal": 0, "fair_value": 6.105449, "relative_strength": -26.928348, "rate_of_change": -0.5475627498858945, "market_dynamics": 0.436503, "expectation": {"probability": 31.6762, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.2, "close": 2.4, "volume": 54089}, "trend_line": 3.056333, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.706, "activity_20": 2.788667, "activity_30": 2.897978}, "trend_signal": 0, "fair_value": 6.083333, "relative_strength": -32.32978, "rate_of_change": -1.0148115065517167, "market_dynamics": 0.397348, "expectation": {"probability": 31.318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.38, "high": 2.62, "low": 2.36, "close": 2.59, "volume": 242528}, "trend_line": 3.031, "activity_lines": {"activity_5": 2.578, "activity_10": 2.674364, "activity_20": 2.762333, "activity_30": 2.867892}, "trend_signal": 0, "fair_value": 6.062756, "relative_strength": -24.856378, "rate_of_change": -0.8288691055588455, "market_dynamics": 0.477577, "expectation": {"probability": 29.8229, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.52, "close": 2.61, "volume": 24114}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.578, "activity_10": 2.650545, "activity_20": 2.740714, "activity_30": 2.840731}, "trend_signal": 0, "fair_value": 6.042628, "relative_strength": -20.680789, "rate_of_change": -0.6928406466512818, "market_dynamics": 0.47142, "expectation": {"probability": 30.6856, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.6, "close": 2.68, "volume": 5921}, "trend_line": 2.979667, "activity_lines": {"activity_5": 2.606, "activity_10": 2.643091, "activity_20": 2.72819, "activity_30": 2.819441}, "trend_signal": 0, "fair_value": 6.02391, "relative_strength": -17.084188, "rate_of_change": -1.0077408637873664, "market_dynamics": 0.527985, "expectation": {"probability": 31.6869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.6, "close": 2.69, "volume": 23365}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.640182, "activity_20": 2.71819, "activity_30": 2.800753}, "trend_signal": 0, "fair_value": 6.005897, "relative_strength": -18.67557, "rate_of_change": -0.928526576963134, "market_dynamics": 0.642474, "expectation": {"probability": 32.6596, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.62, "high": 2.92, "low": 2.62, "close": 2.92, "volume": 9075}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.684364, "activity_20": 2.731238, "activity_30": 2.798688}, "trend_signal": 0, "fair_value": 5.989359, "relative_strength": -10.711262, "rate_of_change": -0.6549119241192427, "market_dynamics": 0.733334, "expectation": {"probability": 33.6051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.81, "close": 2.96, "volume": 3766}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.736182, "activity_20": 2.748095, "activity_30": 2.800452}, "trend_signal": 0, "fair_value": 5.971795, "relative_strength": -10.94558, "rate_of_change": -0.6819730982071956, "market_dynamics": 0.909901, "expectation": {"probability": 38.9523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.95, "high": 3.18, "low": 2.94, "close": 3.18, "volume": 135058}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.825091, "activity_20": 2.786095, "activity_30": 2.817699}, "trend_signal": 0, "fair_value": 5.956282, "relative_strength": -4.225544, "rate_of_change": -0.43489351855189706, "market_dynamics": 1.161813, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.02, "close": 3.17, "volume": 11675}, "trend_line": 2.891667, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.903091, "activity_20": 2.822143, "activity_30": 2.835118}, "trend_signal": 0, "fair_value": 5.940385, "relative_strength": -4.37503, "rate_of_change": -0.2873448275862043, "market_dynamics": 1.242211, "expectation": {"probability": 36.0895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.18, "high": 3.57, "low": 3.04, "close": 3.47, "volume": 24339}, "trend_line": 2.894667, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.027091, "activity_20": 2.885476, "activity_30": 2.87243}, "trend_signal": 0, "fair_value": 5.922244, "relative_strength": 2.855893, "rate_of_change": 0.10374638573529087, "market_dynamics": 1.257535, "expectation": {"probability": 39.4185, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.47, "high": 3.61, "low": 3.12, "close": 3.34, "volume": 40197}, "trend_line": 2.898, "activity_lines": {"activity_5": 3.294, "activity_10": 3.113091, "activity_20": 2.934048, "activity_30": 2.901161}, "trend_signal": 1, "fair_value": 5.900064, "relative_strength": -1.083707, "rate_of_change": 0.11514277808121037, "market_dynamics": 1.286338, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.42, "high": 3.68, "low": 3.33, "close": 3.54, "volume": 16778}, "trend_line": 2.91, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.218364, "activity_20": 2.998571, "activity_30": 2.942581}, "trend_signal": 1, "fair_value": 5.877885, "relative_strength": 5.803903, "rate_of_change": 0.4140786749482405, "market_dynamics": 1.194216, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.36, "high": 3.72, "low": 3.32, "close": 3.58, "volume": 13688}, "trend_line": 2.925333, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.313636, "activity_20": 3.063476, "activity_30": 2.985806}, "trend_signal": 1, "fair_value": 5.853718, "relative_strength": 7.963519, "rate_of_change": 0.5269072164948467, "market_dynamics": 1.192808, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.44, "close": 3.52, "volume": 10164}, "trend_line": 2.942333, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.380364, "activity_20": 3.119, "activity_30": 3.024172}, "trend_signal": 1, "fair_value": 5.830128, "relative_strength": 8.491207, "rate_of_change": 0.5811304217331806, "market_dynamics": 1.172993, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.5, "close": 3.61, "volume": 14504}, "trend_line": 2.965, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.448182, "activity_20": 3.17981, "activity_30": 3.067247}, "trend_signal": 1, "fair_value": 5.808077, "relative_strength": 11.022256, "rate_of_change": 0.7703750731137424, "market_dynamics": 1.156314, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.46, "close": 3.5, "volume": 5434}, "trend_line": 2.984333, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.479273, "activity_20": 3.227143, "activity_30": 3.101763}, "trend_signal": 1, "fair_value": 5.785, "relative_strength": 9.521821, "rate_of_change": 0.652040472175381, "market_dynamics": 1.128592, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.26, "close": 3.4, "volume": 13970}, "trend_line": 2.997667, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.481636, "activity_20": 3.262286, "activity_30": 3.128581}, "trend_signal": 1, "fair_value": 5.760321, "relative_strength": 3.405932, "rate_of_change": 0.4468000052272973, "market_dynamics": 1.089162, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.3, "close": 3.52, "volume": 20470}, "trend_line": 3.016, "activity_lines": {"activity_5": 3.496, "activity_10": 3.497818, "activity_20": 3.306, "activity_30": 3.16228}, "trend_signal": 1, "fair_value": 5.735769, "relative_strength": 7.849876, "rate_of_change": 0.611575601959796, "market_dynamics": 1.083436, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.44, "volume": 6104}, "trend_line": 3.034, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.493273, "activity_20": 3.338095, "activity_30": 3.189634}, "trend_signal": 1, "fair_value": 5.710385, "relative_strength": 4.928739, "rate_of_change": 0.5968169761273141, "market_dynamics": 0.933001, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.39, "high": 4.3, "low": 3.39, "close": 4.08, "volume": 61437}, "trend_line": 3.071, "activity_lines": {"activity_5": 3.668, "activity_10": 3.600182, "activity_20": 3.427619, "activity_30": 3.257118}, "trend_signal": 1, "fair_value": 5.687821, "relative_strength": 22.420785, "rate_of_change": 1.2195121951219634, "market_dynamics": 0.998215, "expectation": {"probability": 41.491, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.95, "close": 4.06, "volume": 10489}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.692364, "activity_20": 3.508571, "activity_30": 3.320925}, "trend_signal": 1, "fair_value": 5.666731, "relative_strength": 18.613157, "rate_of_change": 1.4870400521002898, "market_dynamics": 0.982571, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.86, "close": 3.99, "volume": 19520}, "trend_line": 3.155667, "activity_lines": {"activity_5": 3.922, "activity_10": 3.758727, "activity_20": 3.574952, "activity_30": 3.377269}, "trend_signal": 1, "fair_value": 5.646154, "relative_strength": 16.686604, "rate_of_change": 1.2513367645629176, "market_dynamics": 0.932673, "expectation": {"probability": 40.1126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.8, "close": 3.8, "volume": 8445}, "trend_line": 3.188667, "activity_lines": {"activity_5": 3.916, "activity_10": 3.782364, "activity_20": 3.616571, "activity_30": 3.418839}, "trend_signal": 1, "fair_value": 5.625641, "relative_strength": 9.778279, "rate_of_change": 1.0457377156715177, "market_dynamics": 0.886157, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.48, "close": 3.68, "volume": 29650}, "trend_line": 3.217, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.780182, "activity_20": 3.641095, "activity_30": 3.450538}, "trend_signal": 1, "fair_value": 5.605641, "relative_strength": 4.69027, "rate_of_change": 0.8885531163962854, "market_dynamics": 0.610241, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.67, "high": 3.9, "low": 3.45, "close": 3.59, "volume": 91266}, "trend_line": 3.237333, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.758727, "activity_20": 3.652286, "activity_30": 3.474602}, "trend_signal": 1, "fair_value": 5.585064, "relative_strength": 2.38384, "rate_of_change": 0.6320484923842068, "market_dynamics": 0.430072, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.58, "high": 3.65, "low": 2.94, "close": 3.0, "volume": 58074}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.630364, "activity_20": 3.603, "activity_30": 3.45929}, "trend_signal": 1, "fair_value": 5.561218, "relative_strength": -14.527895, "rate_of_change": 0.061779248535747774, "market_dynamics": 0.027952, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.84, "close": 2.98, "volume": 59644}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.507455, "activity_20": 3.551429, "activity_30": 3.442559}, "trend_signal": 1, "fair_value": 5.536603, "relative_strength": -13.142777, "rate_of_change": 0.18522331603451167, "market_dynamics": -0.26029, "expectation": {"probability": 38.7831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.95, "close": 2.96, "volume": 4797}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.388545, "activity_20": 3.497857, "activity_30": 3.424151}, "trend_signal": 0, "fair_value": 5.511987, "relative_strength": -12.804021, "rate_of_change": 0.28761301228564073, "market_dynamics": -0.621037, "expectation": {"probability": 35.6548, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.9, "close": 2.92, "volume": 28442}, "trend_line": 3.262, "activity_lines": {"activity_5": 2.998, "activity_10": 3.272545, "activity_20": 3.441524, "activity_30": 3.402559}, "trend_signal": 0, "fair_value": 5.486474, "relative_strength": -13.691867, "rate_of_change": 0.22530722805128864, "market_dynamics": -0.944034, "expectation": {"probability": 35.3206, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.9, "close": 2.97, "volume": 7460}, "trend_line": 3.271667, "activity_lines": {"activity_5": 2.958, "activity_10": 3.175091, "activity_20": 3.391143, "activity_30": 3.38372}, "trend_signal": 0, "fair_value": 5.461154, "relative_strength": -12.497517, "rate_of_change": 0.2963519313304681, "market_dynamics": -1.056683, "expectation": {"probability": 34.6334, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.8, "close": 3.02, "volume": 7932}, "trend_line": 3.292333, "activity_lines": {"activity_5": 2.976, "activity_10": 3.106909, "activity_20": 3.347905, "activity_30": 3.367484}, "trend_signal": 0, "fair_value": 5.435897, "relative_strength": -9.22807, "rate_of_change": 0.6316657532689084, "market_dynamics": -1.120776, "expectation": {"probability": 34.9126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.92, "close": 3.02, "volume": 632}, "trend_line": 3.306667, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.057636, "activity_20": 3.30619, "activity_30": 3.349914}, "trend_signal": 0, "fair_value": 5.409744, "relative_strength": -11.758014, "rate_of_change": 0.4353751579806735, "market_dynamics": -1.075943, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.01, "high": 3.28, "low": 2.85, "close": 3.28, "volume": 69394}, "trend_line": 3.329, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.073273, "activity_20": 3.291714, "activity_30": 3.348194}, "trend_signal": 0, "fair_value": 5.386795, "relative_strength": -3.417366, "rate_of_change": 0.6753930770773156, "market_dynamics": -0.838734, "expectation": {"probability": 35.4691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.22, "close": 3.35, "volume": 8519}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.196, "activity_10": 3.111091, "activity_20": 3.285333, "activity_30": 3.349548}, "trend_signal": 0, "fair_value": 5.363397, "relative_strength": -0.377228, "rate_of_change": 0.6708621207569755, "market_dynamics": -0.746478, "expectation": {"probability": 36.3084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.28, "close": 3.33, "volume": 8142}, "trend_line": 3.372667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.151273, "activity_20": 3.277857, "activity_30": 3.348172}, "trend_signal": 0, "fair_value": 5.339872, "relative_strength": 0.351049, "rate_of_change": 0.6365825180607229, "market_dynamics": -0.67119, "expectation": {"probability": 35.6008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.18, "close": 3.18, "volume": 8798}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.168909, "activity_20": 3.257429, "activity_30": 3.335742}, "trend_signal": 0, "fair_value": 5.313462, "relative_strength": -4.187967, "rate_of_change": 0.25694798804626384, "market_dynamics": -0.60274, "expectation": {"probability": 36.4276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.04, "close": 3.04, "volume": 8885}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.157818, "activity_20": 3.22519, "activity_30": 3.31372}, "trend_signal": 0, "fair_value": 5.281026, "relative_strength": -2.359399, "rate_of_change": 0.07887421913191493, "market_dynamics": -0.783896, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.01, "high": 3.22, "low": 2.82, "close": 2.96, "volume": 40495}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.131091, "activity_20": 3.187048, "activity_30": 3.286366}, "trend_signal": 0, "fair_value": 5.247308, "relative_strength": -6.405371, "rate_of_change": -0.21669621749409082, "market_dynamics": -0.725087, "expectation": {"probability": 35.7118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.92, "high": 3.03, "low": 2.8, "close": 2.91, "volume": 11529}, "trend_line": 3.368, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.095273, "activity_20": 3.14681, "activity_30": 3.256258}, "trend_signal": 0, "fair_value": 5.2125, "relative_strength": -6.080072, "rate_of_change": -0.25667322244094487, "market_dynamics": -0.724659, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.7, "close": 2.72, "volume": 9278}, "trend_line": 3.343, "activity_lines": {"activity_5": 2.892, "activity_10": 3.025091, "activity_20": 3.091, "activity_30": 3.214452}, "trend_signal": 0, "fair_value": 5.17891, "relative_strength": -14.204629, "rate_of_change": -0.7422802850356268, "market_dynamics": -0.711188, "expectation": {"probability": 34.9646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.59, "close": 2.6, "volume": 3303}, "trend_line": 3.318333, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.937636, "activity_20": 3.030238, "activity_30": 3.166516}, "trend_signal": 0, "fair_value": 5.145449, "relative_strength": -18.291275, "rate_of_change": -0.7378701764881841, "market_dynamics": -0.763142, "expectation": {"probability": 34.6025, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.59, "high": 2.84, "low": 2.59, "close": 2.84, "volume": 11626}, "trend_line": 3.295, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.901455, "activity_20": 2.999286, "activity_30": 3.135656}, "trend_signal": 0, "fair_value": 5.111731, "relative_strength": -8.403785, "rate_of_change": -0.7031542645057035, "market_dynamics": -0.717145, "expectation": {"probability": 34.3342, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.73, "close": 2.73, "volume": 241}, "trend_line": 3.266667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.848545, "activity_20": 2.963333, "activity_30": 3.099204}, "trend_signal": 0, "fair_value": 5.075641, "relative_strength": -11.768101, "rate_of_change": -0.85987860394537, "market_dynamics": -0.7255, "expectation": {"probability": 34.9149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.69, "close": 2.69, "volume": 1410}, "trend_line": 3.239, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.798364, "activity_20": 2.928667, "activity_30": 3.062}, "trend_signal": 0, "fair_value": 5.039038, "relative_strength": -9.811966, "rate_of_change": -0.8469488931684835, "market_dynamics": -0.780855, "expectation": {"probability": 34.6204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.23, "close": 2.32, "volume": 3347}, "trend_line": 3.196, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.692909, "activity_20": 2.863476, "activity_30": 3.00271}, "trend_signal": 0, "fair_value": 5.000577, "relative_strength": -22.176888, "rate_of_change": -1.3275702377276848, "market_dynamics": -0.815057, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3, "high": 2.64, "low": 2.25, "close": 2.59, "volume": 3923}, "trend_line": 3.165667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.654909, "activity_20": 2.830048, "activity_30": 2.963613}, "trend_signal": 0, "fair_value": 4.956667, "relative_strength": -15.03026, "rate_of_change": -0.9490926157697174, "market_dynamics": -0.9617, "expectation": {"probability": 33.9456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.35, "close": 2.59, "volume": 3892}, "trend_line": 3.138667, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.627636, "activity_20": 2.798571, "activity_30": 2.926473}, "trend_signal": 0, "fair_value": 4.913397, "relative_strength": -16.181031, "rate_of_change": -0.8529008262713714, "market_dynamics": -1.034176, "expectation": {"probability": 34.8979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.41, "close": 2.59, "volume": 1358}, "trend_line": 3.107667, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.608545, "activity_20": 2.768952, "activity_30": 2.891075}, "trend_signal": 0, "fair_value": 4.869744, "relative_strength": -16.523178, "rate_of_change": -0.987680438861456, "market_dynamics": -1.077171, "expectation": {"probability": 34.5758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.5, "close": 2.5, "volume": 2444}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.579818, "activity_20": 2.732524, "activity_30": 2.851871}, "trend_signal": 0, "fair_value": 4.825897, "relative_strength": -16.185092, "rate_of_change": -1.0082804882247742, "market_dynamics": -1.08567, "expectation": {"probability": 34.0254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.33, "close": 2.49, "volume": 2731}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.556727, "activity_20": 2.697143, "activity_30": 2.814043}, "trend_signal": 0, "fair_value": 4.781987, "relative_strength": -17.667668, "rate_of_change": -1.7228303957991524, "market_dynamics": -1.133877, "expectation": {"probability": 33.7535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.34, "close": 2.5, "volume": 2157}, "trend_line": 2.971333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.539636, "activity_20": 2.665, "activity_30": 2.78028}, "trend_signal": 0, "fair_value": 4.739423, "relative_strength": -17.556662, "rate_of_change": -1.7199560881980265, "market_dynamics": -1.125779, "expectation": {"probability": 33.3008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.34, "close": 2.48, "volume": 73}, "trend_line": 2.921, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.520727, "activity_20": 2.633429, "activity_30": 2.748581}, "trend_signal": 0, "fair_value": 4.698269, "relative_strength": -21.060908, "rate_of_change": -1.693953521870493, "market_dynamics": -1.060457, "expectation": {"probability": 34.0573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.33, "close": 2.4, "volume": 4626}, "trend_line": 2.874333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.493818, "activity_20": 2.59681, "activity_30": 2.714968}, "trend_signal": 0, "fair_value": 4.656474, "relative_strength": -20.988774, "rate_of_change": -1.5976377952755836, "market_dynamics": -0.903123, "expectation": {"probability": 33.7923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.18, "close": 2.3, "volume": 1301}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.402, "activity_10": 2.454727, "activity_20": 2.554857, "activity_30": 2.677914}, "trend_signal": 0, "fair_value": 4.613013, "relative_strength": -24.406639, "rate_of_change": -1.6003712861383776, "market_dynamics": -0.811582, "expectation": {"probability": 33.4816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.17, "close": 2.21, "volume": 1150}, "trend_line": 2.782333, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.406364, "activity_20": 2.509333, "activity_30": 2.638022}, "trend_signal": 0, "fair_value": 4.570128, "relative_strength": -27.377936, "rate_of_change": -1.6263997202592573, "market_dynamics": -0.771689, "expectation": {"probability": 33.1766, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.17, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 13606}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.358182, "activity_20": 2.46819, "activity_30": 2.600452}, "trend_signal": 0, "fair_value": 4.527179, "relative_strength": -26.234488, "rate_of_change": -0.9584043319041998, "market_dynamics": -0.764225, "expectation": {"probability": 32.8771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 2.35, "low": 1.925, "close": 2.31, "volume": 2645}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.337091, "activity_20": 2.44219, "activity_30": 2.571699}, "trend_signal": 0, "fair_value": 4.48391, "relative_strength": -21.355951, "rate_of_change": -0.8104752860196771, "market_dynamics": -0.73294, "expectation": {"probability": 32.4475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.2, "close": 2.39, "volume": 2006}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.335636, "activity_20": 2.427286, "activity_30": 2.549548}, "trend_signal": 0, "fair_value": 4.441538, "relative_strength": -17.495938, "rate_of_change": -0.6951220359904969, "market_dynamics": -0.487053, "expectation": {"probability": 32.9859, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.3, "close": 2.4, "volume": 10061}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.34, "activity_10": 2.339636, "activity_20": 2.416048, "activity_30": 2.529269}, "trend_signal": 0, "fair_value": 4.399872, "relative_strength": -16.040593, "rate_of_change": -0.6385730859109704, "market_dynamics": -0.080615, "expectation": {"probability": 33.6168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4, "high": 2.75, "low": 2.4, "close": 2.6, "volume": 38563}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.381818, "activity_20": 2.426286, "activity_30": 2.523011}, "trend_signal": 0, "fair_value": 4.360256, "relative_strength": -8.513149, "rate_of_change": -0.45728587319243336, "market_dynamics": 0.459073, "expectation": {"probability": 33.6682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.5, "volume": 8192}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.403818, "activity_20": 2.427571, "activity_30": 2.511097}, "trend_signal": 0, "fair_value": 4.319359, "relative_strength": -11.416, "rate_of_change": -0.6456666692740648, "market_dynamics": 0.785094, "expectation": {"probability": 34.4575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.52, "high": 3.0, "low": 2.42, "close": 2.7, "volume": 42016}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.566, "activity_10": 2.462182, "activity_20": 2.448381, "activity_30": 2.513204}, "trend_signal": 0, "fair_value": 4.282051, "relative_strength": -6.349481, "rate_of_change": -0.39987508121408405, "market_dynamics": 1.113709, "expectation": {"probability": 35.2575, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.42, "high": 2.68, "low": 2.42, "close": 2.5, "volume": 5400}, "trend_line": 2.630667, "activity_lines": {"activity_5": 2.56, "activity_10": 2.480182, "activity_20": 2.45081, "activity_30": 2.503097}, "trend_signal": 0, "fair_value": 4.242564, "relative_strength": -12.64147, "rate_of_change": -0.9786698897528461, "market_dynamics": 1.115356, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.5, "close": 2.6, "volume": 8621}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.514545, "activity_20": 2.463857, "activity_30": 2.501118}, "trend_signal": 0, "fair_value": 4.200513, "relative_strength": -6.948946, "rate_of_change": -0.9503293271250185, "market_dynamics": 1.042695, "expectation": {"probability": 34.1578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.31, "close": 2.38, "volume": 2952}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.503455, "activity_20": 2.456381, "activity_30": 2.486559}, "trend_signal": 0, "fair_value": 4.158333, "relative_strength": -15.117397, "rate_of_change": -1.215312624368352, "market_dynamics": 0.91429, "expectation": {"probability": 34.8658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.33, "close": 2.47, "volume": 1913}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.505636, "activity_20": 2.45719, "activity_30": 2.479849}, "trend_signal": 0, "fair_value": 4.116731, "relative_strength": -10.411769, "rate_of_change": -0.9194638694638564, "market_dynamics": 0.658811, "expectation": {"probability": 34.3587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.48, "close": 2.54, "volume": 1076}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.515636, "activity_20": 2.465238, "activity_30": 2.479183}, "trend_signal": 0, "fair_value": 4.075321, "relative_strength": -9.062988, "rate_of_change": -0.6534832902213277, "market_dynamics": 0.638007, "expectation": {"probability": 36.0143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.44, "close": 2.66, "volume": 1344}, "trend_line": 2.523667, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.543273, "activity_20": 2.484952, "activity_30": 2.487333}, "trend_signal": 0, "fair_value": 4.037115, "relative_strength": -7.595935, "rate_of_change": -0.39468485795488467, "market_dynamics": 0.623951, "expectation": {"probability": 36.6418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.14, "close": 2.28, "volume": 13520}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.496909, "activity_20": 2.468143, "activity_30": 2.471613}, "trend_signal": 0, "fair_value": 3.994936, "relative_strength": -22.342197, "rate_of_change": -0.8321224630666371, "market_dynamics": 0.605932, "expectation": {"probability": 35.7203, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.25, "close": 2.35, "volume": 5541}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.465455, "activity_20": 2.459048, "activity_30": 2.461763}, "trend_signal": 0, "fair_value": 3.957692, "relative_strength": -19.482426, "rate_of_change": -0.4928342444280468, "market_dynamics": 0.525044, "expectation": {"probability": 35.7058, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.23, "close": 2.39, "volume": 1121}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.445818, "activity_20": 2.454429, "activity_30": 2.45529}, "trend_signal": 0, "fair_value": 3.920962, "relative_strength": -17.699769, "rate_of_change": -0.28108690685141774, "market_dynamics": 0.350795, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.39, "high": 2.6, "low": 2.33, "close": 2.6, "volume": 2766}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.466364, "activity_20": 2.470333, "activity_30": 2.462817}, "trend_signal": 0, "fair_value": 3.888013, "relative_strength": -11.752164, "rate_of_change": -0.32214769424801293, "market_dynamics": 0.255976, "expectation": {"probability": 38.0271, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.44, "close": 2.44, "volume": 3372}, "trend_line": 2.465667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.459636, "activity_20": 2.470429, "activity_30": 2.460538}, "trend_signal": 0, "fair_value": 3.858269, "relative_strength": -15.995217, "rate_of_change": -0.39049291549864906, "market_dynamics": 0.22415, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.41, "close": 2.41, "volume": 2365}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.448545, "activity_20": 2.467476, "activity_30": 2.456946}, "trend_signal": 0, "fair_value": 3.828205, "relative_strength": -15.652339, "rate_of_change": -0.3785588240423364, "market_dynamics": 0.125908, "expectation": {"probability": 37.0585, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.34, "high": 2.6, "low": 2.21, "close": 2.4, "volume": 2647}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.439091, "activity_20": 2.463048, "activity_30": 2.453312}, "trend_signal": 0, "fair_value": 3.798205, "relative_strength": -15.274712, "rate_of_change": 0.10857648372595236, "market_dynamics": 0.071114, "expectation": {"probability": 36.9667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 1277}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.429273, "activity_20": 2.457714, "activity_30": 2.449505}, "trend_signal": 0, "fair_value": 3.768974, "relative_strength": -13.575047, "rate_of_change": -0.25754371695811895, "market_dynamics": -0.21121, "expectation": {"probability": 36.624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.22, "close": 2.4, "volume": 8945}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.420727, "activity_20": 2.451429, "activity_30": 2.446108}, "trend_signal": 0, "fair_value": 3.738718, "relative_strength": -13.046266, "rate_of_change": -0.25824948922947305, "market_dynamics": -0.206729, "expectation": {"probability": 35.9646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.2, "close": 2.2, "volume": 5641}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.334, "activity_10": 2.378364, "activity_20": 2.425667, "activity_30": 2.430215}, "trend_signal": 0, "fair_value": 3.707051, "relative_strength": -18.615066, "rate_of_change": -0.531407621121078, "market_dynamics": -0.350624, "expectation": {"probability": 35.1987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.14, "close": 2.16, "volume": 1010}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.337091, "activity_20": 2.397, "activity_30": 2.412581}, "trend_signal": 0, "fair_value": 3.673462, "relative_strength": -12.69515, "rate_of_change": -0.46573978982737, "market_dynamics": -0.548244, "expectation": {"probability": 34.5666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0505, "high": 2.1995, "low": 1.9298, "close": 1.93, "volume": 6162}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.256182, "activity_20": 2.347571, "activity_30": 2.380839}, "trend_signal": 0, "fair_value": 3.638782, "relative_strength": -19.678862, "rate_of_change": -0.7707266721717675, "market_dynamics": -0.697426, "expectation": {"probability": 34.3944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.93, "high": 2.42, "low": 1.9, "close": 1.95, "volume": 1649}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.05, "activity_10": 2.186545, "activity_20": 2.303238, "activity_30": 2.351591}, "trend_signal": 0, "fair_value": 3.603974, "relative_strength": -20.427355, "rate_of_change": -0.7628156397802616, "market_dynamics": -1.074153, "expectation": {"probability": 34.0916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.1995, "close": 2.1995, "volume": 639}, "trend_line": 2.37565, "activity_lines": {"activity_5": 2.073833, "activity_10": 2.170273, "activity_20": 2.285286, "activity_30": 2.339624}, "trend_signal": 0, "fair_value": 3.572176, "relative_strength": -12.852888, "rate_of_change": -0.39203354297693793, "market_dynamics": -1.126124, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1995, "high": 2.1995, "low": 1.99, "close": 2.0015, "volume": 7810}, "trend_line": 2.362367, "activity_lines": {"activity_5": 2.045033, "activity_10": 2.125282, "activity_20": 2.25086, "activity_30": 2.315485}, "trend_signal": 0, "fair_value": 3.539622, "relative_strength": -22.545939, "rate_of_change": -0.5591311851493248, "market_dynamics": -1.051846, "expectation": {"probability": 35.2245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.02, "high": 2.201, "low": 1.901, "close": 1.901, "volume": 56332}, "trend_line": 2.349067, "activity_lines": {"activity_5": 1.995967, "activity_10": 2.069991, "activity_20": 2.209236, "activity_30": 2.285719}, "trend_signal": 0, "fair_value": 3.506551, "relative_strength": -25.6569, "rate_of_change": -0.5629946574770174, "market_dynamics": -0.97296, "expectation": {"probability": 35.234, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.098, "high": 2.18, "low": 2.02, "close": 2.18, "volume": 2664}, "trend_line": 2.348067, "activity_lines": {"activity_5": 2.057167, "activity_10": 2.074682, "activity_20": 2.197512, "activity_30": 2.274812}, "trend_signal": 0, "fair_value": 3.475654, "relative_strength": -15.676384, "rate_of_change": -0.04257009272191427, "market_dynamics": -0.720532, "expectation": {"probability": 35.4502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.04, "close": 2.04, "volume": 510}, "trend_line": 2.342733, "activity_lines": {"activity_5": 2.055033, "activity_10": 2.057918, "activity_20": 2.173407, "activity_30": 2.254937}, "trend_signal": 0, "fair_value": 3.445141, "relative_strength": -18.823233, "rate_of_change": -0.2271655791764013, "market_dynamics": -0.722709, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.96, "close": 1.96, "volume": 1105}, "trend_line": 2.331067, "activity_lines": {"activity_5": 2.020233, "activity_10": 2.033155, "activity_20": 2.143731, "activity_30": 2.230244}, "trend_signal": 0, "fair_value": 3.414244, "relative_strength": -21.420894, "rate_of_change": -0.4979654104842487, "market_dynamics": -0.790171, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.96, "high": 2.14, "low": 1.96, "close": 2.04, "volume": 1686}, "trend_line": 2.3194, "activity_lines": {"activity_5": 2.028067, "activity_10": 2.030936, "activity_20": 2.124436, "activity_30": 2.211466}, "trend_signal": 0, "fair_value": 3.385269, "relative_strength": -18.102907, "rate_of_change": -0.5005004146170013, "market_dynamics": -0.712789, "expectation": {"probability": 36.0112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.28, "low": 1.99, "close": 2.0, "volume": 11168}, "trend_line": 2.306067, "activity_lines": {"activity_5": 2.02, "activity_10": 2.024355, "activity_20": 2.104283, "activity_30": 2.190859}, "trend_signal": 0, "fair_value": 3.356423, "relative_strength": -17.734701, "rate_of_change": -0.5748469431749512, "market_dynamics": -0.700523, "expectation": {"probability": 36.7927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.08, "high": 2.28, "low": 2.06, "close": 2.06, "volume": 2507}, "trend_line": 2.288067, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.031591, "activity_20": 2.091179, "activity_30": 2.174984}, "trend_signal": 0, "fair_value": 3.328218, "relative_strength": -13.593519, "rate_of_change": -0.7805497411827252, "market_dynamics": -0.467309, "expectation": {"probability": 36.69, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.06, "close": 2.12, "volume": 2951}, "trend_line": 2.2754, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.047373, "activity_20": 2.085169, "activity_30": 2.164141}, "trend_signal": 0, "fair_value": 3.301679, "relative_strength": -11.641138, "rate_of_change": -0.5536114108546639, "market_dynamics": -0.137174, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.08, "high": 2.26, "low": 2.04, "close": 2.18, "volume": 1119}, "trend_line": 2.258067, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.070973, "activity_20": 2.08616, "activity_30": 2.157986}, "trend_signal": 0, "fair_value": 3.27591, "relative_strength": -8.796292, "rate_of_change": -0.7617561747384997, "market_dynamics": 0.166902, "expectation": {"probability": 38.2268, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.1, "close": 2.2, "volume": 3924}, "trend_line": 2.248067, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.098564, "activity_20": 2.091055, "activity_30": 2.15424}, "trend_signal": 0, "fair_value": 3.249244, "relative_strength": -9.210748, "rate_of_change": -0.4428566557148318, "market_dynamics": 0.452909, "expectation": {"probability": 38.3708, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.2, "close": 2.28, "volume": 5294}, "trend_line": 2.2374, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.137091, "activity_20": 2.104712, "activity_30": 2.1563}, "trend_signal": 0, "fair_value": 3.223731, "relative_strength": -5.326915, "rate_of_change": -0.47449653413353615, "market_dynamics": 0.731815, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.26, "close": 2.3, "volume": 4328}, "trend_line": 2.234733, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.172364, "activity_20": 2.120893, "activity_30": 2.160339}, "trend_signal": 0, "fair_value": 3.197962, "relative_strength": -4.2254, "rate_of_change": -0.11920085813892004, "market_dynamics": 0.905619, "expectation": {"probability": 39.4546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.2, "close": 2.2, "volume": 5248}, "trend_line": 2.225733, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.187273, "activity_20": 2.128026, "activity_30": 2.158098}, "trend_signal": 0, "fair_value": 3.172705, "relative_strength": -4.411904, "rate_of_change": -0.4027326754471294, "market_dynamics": 0.881711, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.12, "close": 2.24, "volume": 4587}, "trend_line": 2.215733, "activity_lines": {"activity_5": 2.244, "activity_10": 2.206545, "activity_20": 2.139921, "activity_30": 2.159018}, "trend_signal": 0, "fair_value": 3.147962, "relative_strength": -4.969335, "rate_of_change": -0.44929018889506456, "market_dynamics": 0.894368, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.16, "close": 2.16, "volume": 5394}, "trend_line": 2.199067, "activity_lines": {"activity_5": 2.216, "activity_10": 2.206182, "activity_20": 2.14496, "activity_30": 2.155423}, "trend_signal": 0, "fair_value": 3.120526, "relative_strength": -10.023622, "rate_of_change": -0.7521664388263518, "market_dynamics": 0.863215, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.16, "close": 2.26, "volume": 1001}, "trend_line": 2.1984, "activity_lines": {"activity_5": 2.224, "activity_10": 2.221818, "activity_20": 2.159712, "activity_30": 2.159354}, "trend_signal": 0, "fair_value": 3.095141, "relative_strength": -6.056936, "rate_of_change": -0.03033104493860229, "market_dynamics": 0.746718, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.06, "close": 2.26, "volume": 6082}, "trend_line": 2.1954, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.232727, "activity_20": 2.173988, "activity_30": 2.163328}, "trend_signal": 0, "fair_value": 3.070269, "relative_strength": -2.529884, "rate_of_change": -0.13646288209607504, "market_dynamics": 0.876353, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.12, "close": 2.22, "volume": 5337}, "trend_line": 2.189733, "activity_lines": {"activity_5": 2.232, "activity_10": 2.232727, "activity_20": 2.182883, "activity_30": 2.164915}, "trend_signal": 0, "fair_value": 3.044756, "relative_strength": -3.578947, "rate_of_change": -0.25813063678600107, "market_dynamics": 0.903484, "expectation": {"probability": 39.0705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.16, "close": 2.22, "volume": 3384}, "trend_line": 2.177067, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.230909, "activity_20": 2.190493, "activity_30": 2.166868}, "trend_signal": 0, "fair_value": 3.02091, "relative_strength": -5.129739, "rate_of_change": -0.5784266848971927, "market_dynamics": 0.863033, "expectation": {"probability": 39.1208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.14, "close": 2.2, "volume": 8744}, "trend_line": 2.169067, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.224727, "activity_20": 2.1961, "activity_30": 2.168347}, "trend_signal": 0, "fair_value": 2.997321, "relative_strength": -6.002241, "rate_of_change": -0.3674668717131814, "market_dynamics": 1.007103, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.12, "close": 2.22, "volume": 618}, "trend_line": 2.162733, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.222182, "activity_20": 2.202667, "activity_30": 2.171633}, "trend_signal": 1, "fair_value": 2.975013, "relative_strength": -5.131919, "rate_of_change": -0.29201495389493654, "market_dynamics": 0.836742, "expectation": {"probability": 39.5183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.06, "close": 2.2, "volume": 8999}, "trend_line": 2.156067, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.217091, "activity_20": 2.20581, "activity_30": 2.174038}, "trend_signal": 1, "fair_value": 2.953474, "relative_strength": -8.16619, "rate_of_change": -0.3082211257700149, "market_dynamics": 0.735021, "expectation": {"probability": 39.6833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.08, "close": 2.2, "volume": 818}, "trend_line": 2.1494, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.213818, "activity_20": 2.208857, "activity_30": 2.176872}, "trend_signal": 1, "fair_value": 2.933346, "relative_strength": -6.113104, "rate_of_change": -0.30922044630339407, "market_dynamics": 0.485944, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.04, "close": 2.2, "volume": 6366}, "trend_line": 2.142733, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.210545, "activity_20": 2.211143, "activity_30": 2.180137}, "trend_signal": 1, "fair_value": 2.913731, "relative_strength": -8.930586, "rate_of_change": -0.3101795850004539, "market_dynamics": 0.198786, "expectation": {"probability": 36.402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.9, "close": 2.16, "volume": 2527}, "trend_line": 2.1414, "activity_lines": {"activity_5": 2.188, "activity_10": 2.200727, "activity_20": 2.208476, "activity_30": 2.181251}, "trend_signal": 1, "fair_value": 2.896872, "relative_strength": -10.966792, "rate_of_change": -0.062210270715028444, "market_dynamics": -0.086653, "expectation": {"probability": 37.0742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.8, "close": 1.8, "volume": 5335}, "trend_line": 2.1294, "activity_lines": {"activity_5": 2.056, "activity_10": 2.125455, "activity_20": 2.170952, "activity_30": 2.159225}, "trend_signal": 0, "fair_value": 2.879244, "relative_strength": -24.406141, "rate_of_change": -0.5603810591202022, "market_dynamics": -0.49911, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.55, "close": 1.63, "volume": 8111}, "trend_line": 2.1194, "activity_lines": {"activity_5": 1.895333, "activity_10": 2.027636, "activity_20": 2.11819, "activity_30": 2.127005}, "trend_signal": 0, "fair_value": 2.860846, "relative_strength": -29.5164, "rate_of_change": -0.46961585423122887, "market_dynamics": -0.694732, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.53, "close": 1.53, "volume": 7364}, "trend_line": 2.1054, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.923091, "activity_20": 2.057952, "activity_30": 2.08898}, "trend_signal": 0, "fair_value": 2.842769, "relative_strength": -35.007441, "rate_of_change": -0.6605643106539697, "market_dynamics": -0.976768, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.53, "close": 1.55, "volume": 2708}, "trend_line": 2.08375, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.834727, "activity_20": 2.002429, "activity_30": 2.053147}, "trend_signal": 0, "fair_value": 2.824564, "relative_strength": -31.865137, "rate_of_change": -1.028308159969589, "market_dynamics": -1.171547, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.52, "volume": 6448}, "trend_line": 2.0677, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.753091, "activity_20": 1.947048, "activity_30": 2.016776}, "trend_signal": 0, "fair_value": 2.806615, "relative_strength": -33.626488, "rate_of_change": -0.7702459508098544, "market_dynamics": -1.202098, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.34, "close": 1.46, "volume": 6759}, "trend_line": 2.053, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.672909, "activity_20": 1.88919, "activity_30": 1.97757}, "trend_signal": 0, "fair_value": 2.7895, "relative_strength": -35.374441, "rate_of_change": -0.7109348551530655, "market_dynamics": -1.235981, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.46, "high": 1.82, "low": 1.34, "close": 1.82, "volume": 128445}, "trend_line": 2.041, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.672, "activity_20": 1.869524, "activity_30": 1.962538}, "trend_signal": 0, "fair_value": 2.774885, "relative_strength": -18.348117, "rate_of_change": -0.5845104724792991, "market_dynamics": -0.956638, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.7, "close": 1.8, "volume": 5189}, "trend_line": 2.033, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.674364, "activity_20": 1.850238, "activity_30": 1.946989}, "trend_signal": 0, "fair_value": 2.761679, "relative_strength": -19.297916, "rate_of_change": -0.3919647231749146, "market_dynamics": -0.709665, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.71, "close": 1.71, "volume": 2253}, "trend_line": 2.024667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.667636, "activity_20": 1.824286, "activity_30": 1.926151}, "trend_signal": 0, "fair_value": 2.747641, "relative_strength": -22.265873, "rate_of_change": -0.4098868666994552, "market_dynamics": -0.537356, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.72, "high": 1.88, "low": 1.72, "close": 1.78, "volume": 928}, "trend_line": 2.016, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.682545, "activity_20": 1.807524, "activity_30": 1.910366}, "trend_signal": 0, "fair_value": 2.732769, "relative_strength": -19.29105, "rate_of_change": -0.42807039379809025, "market_dynamics": -0.308126, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.7, "close": 1.8, "volume": 2590}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.778, "activity_10": 1.708, "activity_20": 1.794476, "activity_30": 1.89643}, "trend_signal": 0, "fair_value": 2.718667, "relative_strength": -19.283042, "rate_of_change": -0.33070436507937506, "market_dynamics": -0.31731, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.79, "close": 1.8, "volume": 296}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.784, "activity_10": 1.733455, "activity_20": 1.783619, "activity_30": 1.882925}, "trend_signal": 0, "fair_value": 2.704115, "relative_strength": -17.519133, "rate_of_change": -0.4312873973602106, "market_dynamics": -0.1861, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.8, "volume": 5282}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.755818, "activity_20": 1.774952, "activity_30": 1.869978}, "trend_signal": 0, "fair_value": 2.688731, "relative_strength": -15.938105, "rate_of_change": -0.5331721870756094, "market_dynamics": -0.006142, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 3108}, "trend_line": 1.977333, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.773273, "activity_20": 1.768286, "activity_30": 1.85772}, "trend_signal": 0, "fair_value": 2.676808, "relative_strength": -15.3083, "rate_of_change": -0.6365326633165821, "market_dynamics": 0.133749, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.71, "volume": 1823}, "trend_line": 1.961, "activity_lines": {"activity_5": 1.77, "activity_10": 1.769818, "activity_20": 1.755048, "activity_30": 1.840473}, "trend_signal": 0, "fair_value": 2.664372, "relative_strength": -20.430746, "rate_of_change": -0.8260116024968952, "market_dynamics": 0.225525, "expectation": {"probability": 40.7873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.55, "close": 1.65, "volume": 2089}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.726, "activity_10": 1.752, "activity_20": 1.738429, "activity_30": 1.820409}, "trend_signal": 0, "fair_value": 2.651038, "relative_strength": -22.891147, "rate_of_change": -1.0708822029576812, "market_dynamics": 0.279038, "expectation": {"probability": 40.0614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.52, "close": 1.52, "volume": 3974}, "trend_line": 1.914, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.707091, "activity_20": 1.712143, "activity_30": 1.793312}, "trend_signal": 0, "fair_value": 2.638795, "relative_strength": -30.035084, "rate_of_change": -1.3402061855670115, "market_dynamics": 0.233815, "expectation": {"probability": 40.0614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.52, "high": 1.8, "low": 1.52, "close": 1.72, "volume": 8468}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.704, "activity_20": 1.708143, "activity_30": 1.780796}, "trend_signal": 0, "fair_value": 2.629372, "relative_strength": -20.85467, "rate_of_change": -0.8359456635318712, "market_dynamics": 0.259332, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.63, "close": 1.84, "volume": 2771}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.724182, "activity_20": 1.717857, "activity_30": 1.777054}, "trend_signal": 0, "fair_value": 2.619756, "relative_strength": -8.659403, "rate_of_change": -0.7024762908324456, "market_dynamics": 0.346596, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.84, "high": 2.08, "low": 1.8, "close": 1.9, "volume": 2783}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.752909, "activity_20": 1.735, "activity_30": 1.778043}, "trend_signal": 0, "fair_value": 2.610462, "relative_strength": -4.274366, "rate_of_change": -0.4598690378724837, "market_dynamics": 0.52231, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.9, "close": 2.0, "volume": 179}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.872, "activity_10": 1.797636, "activity_20": 1.762905, "activity_30": 1.786043}, "trend_signal": 0, "fair_value": 2.602513, "relative_strength": 4.296026, "rate_of_change": -0.4619936034115128, "market_dynamics": 0.753937, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 368}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.820545, "activity_20": 1.780333, "activity_30": 1.788151}, "trend_signal": 0, "fair_value": 2.591679, "relative_strength": -1.148862, "rate_of_change": -0.6426277477022048, "market_dynamics": 0.855513, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.6, "close": 1.62, "volume": 1659}, "trend_line": 1.835333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.790727, "activity_20": 1.76981, "activity_30": 1.772968}, "trend_signal": 0, "fair_value": 2.5795, "relative_strength": -17.881844, "rate_of_change": -1.0779736036603562, "market_dynamics": 0.670231, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.58, "close": 1.77, "volume": 874}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.791455, "activity_20": 1.773143, "activity_30": 1.768753}, "trend_signal": 0, "fair_value": 2.56841, "relative_strength": -13.120067, "rate_of_change": -0.8172903772775906, "market_dynamics": 0.510324, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 16}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.792727, "activity_20": 1.775429, "activity_30": 1.765505}, "trend_signal": 0, "fair_value": 2.556936, "relative_strength": -14.443089, "rate_of_change": -0.7873834073216235, "market_dynamics": 0.35008, "expectation": {"probability": 40.6785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.62, "close": 1.8, "volume": 14444}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.798364, "activity_20": 1.779381, "activity_30": 1.765118}, "trend_signal": 0, "fair_value": 2.545654, "relative_strength": -9.638051, "rate_of_change": -0.7751937984496131, "market_dynamics": 0.384304, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.69, "close": 1.69, "volume": 9413}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.781273, "activity_20": 1.771238, "activity_30": 1.758538}, "trend_signal": 0, "fair_value": 2.534564, "relative_strength": -14.378263, "rate_of_change": -0.9486607142857213, "market_dynamics": 0.507435, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.58, "close": 1.68, "volume": 3342}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.759273, "activity_20": 1.762762, "activity_30": 1.752409}, "trend_signal": 0, "fair_value": 2.523667, "relative_strength": -14.601798, "rate_of_change": -0.976507042253511, "market_dynamics": 0.422812, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.62, "close": 1.64, "volume": 5367}, "trend_line": 1.739, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.730727, "activity_20": 1.751048, "activity_30": 1.744817}, "trend_signal": 0, "fair_value": 2.51341, "relative_strength": -14.481595, "rate_of_change": -1.0620327968835956, "market_dynamics": 0.305659, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.66, "close": 1.75, "volume": 3267}, "trend_line": 1.725333, "activity_lines": {"activity_5": 1.702, "activity_10": 1.725818, "activity_20": 1.750143, "activity_30": 1.745527}, "trend_signal": 0, "fair_value": 2.504244, "relative_strength": -10.236132, "rate_of_change": -0.7859114433582572, "market_dynamics": 0.094063, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.69, "close": 1.84, "volume": 5381}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.74, "activity_20": 1.757952, "activity_30": 1.752925}, "trend_signal": 1, "fair_value": 2.496038, "relative_strength": -6.188994, "rate_of_change": 0.07731840751900916, "market_dynamics": 0.139636, "expectation": {"probability": 40.2098, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bec281e9-e1d5-4a7c-a536-ac180bfc09c0/", "share_image": "https://sharemaestro.com/terminal/bec281e9-e1d5-4a7c-a536-ac180bfc09c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}