{"ticker": {"uuid": "bec2c42b-de7f-4362-9ff5-bad6bc16c57a", "symbol": "5209", "name": "CTCI Advanced Systems Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5209 rose 2.17%, moving from 159.05 to 162.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.43 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 47.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "162.50"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.43"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 163.0, "high": 164.5, "low": 160.0, "close": 162.5, "volume": 173001}, "trend_line": 156.793345, "activity_lines": {"activity_5": 157.9, "activity_10": 157.665444, "activity_20": 157.318955, "activity_30": 156.724423}, "trend_signal": 0, "fair_value": 145.091506, "relative_strength": -25.432257, "rate_of_change": -0.034858584762500124, "market_dynamics": -0.105802, "expectation": {"probability": 47.2733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 135.875243, "high": 140.258315, "low": 133.882925, "close": 134.281387, "volume": 752000}, "trend_line": 112.325816, "activity_lines": {"activity_5": 134.892366, "activity_10": 139.592979, "activity_20": 140.047641, "activity_30": 129.538803}, "trend_signal": 1, "fair_value": 59.599151, "relative_strength": 43.352916, "rate_of_change": 2.246384771145852, "market_dynamics": -0.787584, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.882926, "high": 133.882926, "low": 125.913713, "close": 129.101395, "volume": 471000}, "trend_line": 114.603096, "activity_lines": {"activity_5": 133.006316, "activity_10": 136.964075, "activity_20": 139.593851, "activity_30": 130.621098}, "trend_signal": 1, "fair_value": 60.173247, "relative_strength": 37.5928, "rate_of_change": 2.027387898076779, "market_dynamics": -0.872342, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.898317, "high": 132.687545, "low": 127.50755, "close": 128.304474, "volume": 256000}, "trend_line": 116.851258, "activity_lines": {"activity_5": 131.199958, "activity_10": 134.490867, "activity_20": 138.861842, "activity_30": 131.505058}, "trend_signal": 1, "fair_value": 60.739413, "relative_strength": 33.93424, "rate_of_change": 1.961693949350206, "market_dynamics": -0.968703, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.507555, "high": 130.695245, "low": 125.11679, "close": 130.296783, "volume": 289000}, "trend_line": 119.132615, "activity_lines": {"activity_5": 130.429601, "activity_10": 132.876147, "activity_20": 138.133825, "activity_30": 132.372511}, "trend_signal": 1, "fair_value": 61.290545, "relative_strength": 32.717687, "rate_of_change": 1.9523598111369924, "market_dynamics": -1.056549, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.499867, "high": 142.649076, "low": 129.499867, "close": 137.469086, "volume": 829000}, "trend_line": 121.63261, "activity_lines": {"activity_5": 132.395344, "activity_10": 133.143968, "activity_20": 138.039643, "activity_30": 133.555509}, "trend_signal": 1, "fair_value": 61.909011, "relative_strength": 38.462749, "rate_of_change": 2.0984975441024263, "market_dynamics": -1.040949, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.273698, "high": 141.453698, "low": 134.281401, "close": 141.055237, "volume": 532000}, "trend_line": 124.213818, "activity_lines": {"activity_5": 135.450215, "activity_10": 134.295883, "activity_20": 138.201781, "activity_30": 134.808582}, "trend_signal": 1, "fair_value": 62.545629, "relative_strength": 37.151305, "rate_of_change": 2.1221348452524396, "market_dynamics": -0.950281, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.656774, "high": 143.047535, "low": 135.875234, "close": 137.070618, "volume": 470000}, "trend_line": 126.537011, "activity_lines": {"activity_5": 136.725289, "activity_10": 134.853729, "activity_20": 137.89126, "activity_30": 135.638053}, "trend_signal": 1, "fair_value": 63.156705, "relative_strength": 35.988391, "rate_of_change": 1.8703176807591593, "market_dynamics": -0.895885, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.86754, "high": 139.062932, "low": 135.875243, "close": 137.867538, "volume": 110000}, "trend_line": 128.830559, "activity_lines": {"activity_5": 137.734722, "activity_10": 135.505755, "activity_20": 137.609814, "activity_30": 136.369055}, "trend_signal": 1, "fair_value": 63.755561, "relative_strength": 34.789711, "rate_of_change": 1.8125511120220685, "market_dynamics": -0.875451, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.867544, "high": 141.055226, "low": 136.273702, "close": 138.664459, "volume": 240000}, "trend_line": 130.872178, "activity_lines": {"activity_5": 138.372257, "activity_10": 136.230228, "activity_20": 137.459497, "activity_30": 137.0035}, "trend_signal": 1, "fair_value": 64.357914, "relative_strength": 32.425869, "rate_of_change": 1.58473192684043, "market_dynamics": -0.899332, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.4537, "high": 146.633695, "low": 140.258317, "close": 145.039841, "volume": 618000}, "trend_line": 133.011336, "activity_lines": {"activity_5": 140.577075, "activity_10": 138.055905, "activity_20": 137.927648, "activity_30": 137.917543}, "trend_signal": 1, "fair_value": 65.020478, "relative_strength": 34.464757, "rate_of_change": 1.6345399249029149, "market_dynamics": -0.731665, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.438301, "high": 145.438301, "low": 137.867548, "close": 141.055237, "volume": 538000}, "trend_line": 134.77495, "activity_lines": {"activity_5": 140.948975, "activity_10": 138.990478, "activity_20": 138.006366, "activity_30": 138.436504}, "trend_signal": 1, "fair_value": 65.648633, "relative_strength": 31.723692, "rate_of_change": 1.325912552295535, "market_dynamics": -0.507274, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.664459, "high": 140.656776, "low": 133.086011, "close": 134.679855, "volume": 372000}, "trend_line": 136.377151, "activity_lines": {"activity_5": 139.195747, "activity_10": 138.642731, "activity_20": 137.492408, "activity_30": 138.430369}, "trend_signal": 1, "fair_value": 66.24116, "relative_strength": 26.624879, "rate_of_change": 1.1887973247254093, "market_dynamics": -0.388665, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.679855, "high": 137.070622, "low": 124.319862, "close": 127.109108, "volume": 643000}, "trend_line": 137.63757, "activity_lines": {"activity_5": 135.078321, "activity_10": 136.817057, "activity_20": 136.309588, "activity_30": 137.832431}, "trend_signal": 0, "fair_value": 66.788783, "relative_strength": 15.624244, "rate_of_change": 0.9242156701161861, "market_dynamics": -0.395933, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.109091, "high": 130.29678, "low": 126.71063, "close": 127.109108, "volume": 346000}, "trend_line": 137.875997, "activity_lines": {"activity_5": 131.678123, "activity_10": 135.013117, "activity_20": 135.262431, "activity_30": 137.153175}, "trend_signal": 0, "fair_value": 67.332376, "relative_strength": 13.294886, "rate_of_change": 0.17322813821836688, "market_dynamics": -0.643519, "expectation": {"probability": 65.2365, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.51525, "high": 129.499858, "low": 125.116789, "close": 127.906013, "volume": 232000}, "trend_line": 138.153762, "activity_lines": {"activity_5": 129.313918, "activity_10": 133.412027, "activity_20": 134.457857, "activity_30": 136.50995}, "trend_signal": 0, "fair_value": 67.876242, "relative_strength": 9.459738, "rate_of_change": 0.20146001192650523, "market_dynamics": -0.894452, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.304475, "high": 137.070625, "low": 127.109092, "close": 133.086014, "volume": 388000}, "trend_line": 138.54032, "activity_lines": {"activity_5": 129.818634, "activity_10": 132.92663, "activity_20": 134.252934, "activity_30": 136.182999}, "trend_signal": 0, "fair_value": 68.45291, "relative_strength": 12.172308, "rate_of_change": 0.27980273168385233, "market_dynamics": -0.888979, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.484465, "high": 137.867538, "low": 129.898315, "close": 137.867538, "volume": 488000}, "trend_line": 138.894638, "activity_lines": {"activity_5": 132.448474, "activity_10": 133.455495, "activity_20": 134.575497, "activity_30": 136.139593}, "trend_signal": 0, "fair_value": 69.057408, "relative_strength": 13.911504, "rate_of_change": 0.2557508168019086, "market_dynamics": -0.698049, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.062923, "high": 150.618307, "low": 135.875246, "close": 144.641388, "volume": 3284000}, "trend_line": 138.733807, "activity_lines": {"activity_5": 137.123751, "activity_10": 135.20148, "activity_20": 135.526112, "activity_30": 136.510352}, "trend_signal": 0, "fair_value": 69.704925, "relative_strength": 18.428606, "rate_of_change": -0.11579352688904615, "market_dynamics": -0.265024, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.641384, "high": 145.039847, "low": 137.867544, "close": 138.664459, "volume": 710000}, "trend_line": 138.654793, "activity_lines": {"activity_5": 138.6379, "activity_10": 135.737589, "activity_20": 135.856265, "activity_30": 136.505878}, "trend_signal": 0, "fair_value": 70.317755, "relative_strength": 10.497848, "rate_of_change": -0.0569536738799367, "market_dynamics": -0.055459, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.867538, "high": 139.859844, "low": 133.484477, "close": 133.882935, "volume": 414000}, "trend_line": 138.35252, "activity_lines": {"activity_5": 137.787851, "activity_10": 135.404331, "activity_20": 135.715855, "activity_30": 136.198016}, "trend_signal": 0, "fair_value": 70.899767, "relative_strength": 6.125993, "rate_of_change": -0.21800400365533254, "market_dynamics": -0.086498, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.882936, "high": 136.273693, "low": 131.89063, "close": 134.679855, "volume": 302000}, "trend_line": 138.038486, "activity_lines": {"activity_5": 136.80498, "activity_10": 135.41882, "activity_20": 135.660829, "activity_30": 135.96107}, "trend_signal": 0, "fair_value": 71.489327, "relative_strength": 3.847174, "rate_of_change": -0.22698104812257294, "market_dynamics": -0.204583, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.882925, "high": 137.070628, "low": 133.882925, "close": 135.875244, "volume": 190000}, "trend_line": 137.7132, "activity_lines": {"activity_5": 136.114317, "activity_10": 135.766568, "activity_20": 135.717753, "activity_30": 135.821506}, "trend_signal": 0, "fair_value": 72.087771, "relative_strength": 6.243679, "rate_of_change": -0.2356487740672594, "market_dynamics": -0.530051, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.070614, "high": 146.633688, "low": 133.484472, "close": 139.461395, "volume": 981000}, "trend_line": 137.175304, "activity_lines": {"activity_5": 136.751856, "activity_10": 136.74461, "activity_20": 136.083958, "activity_30": 135.934292}, "trend_signal": 0, "fair_value": 72.710016, "relative_strength": 8.013798, "rate_of_change": -0.39059146109449877, "market_dynamics": -0.500652, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.859848, "high": 139.859848, "low": 134.679847, "close": 136.273697, "volume": 263283}, "trend_line": 136.313978, "activity_lines": {"activity_5": 136.672163, "activity_10": 136.918483, "activity_20": 136.093445, "activity_30": 135.876124}, "trend_signal": 0, "fair_value": 73.317116, "relative_strength": 3.563612, "rate_of_change": -0.6279016520349898, "market_dynamics": -0.496942, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.273698, "high": 141.852154, "low": 136.273698, "close": 139.461395, "volume": 284000}, "trend_line": 135.954931, "activity_lines": {"activity_5": 137.814419, "activity_10": 137.505309, "activity_20": 136.37806, "activity_30": 136.079183}, "trend_signal": 1, "fair_value": 73.946277, "relative_strength": 3.160138, "rate_of_change": -0.2633970523551179, "market_dynamics": -0.367186, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.062934, "high": 140.258318, "low": 137.070615, "close": 138.664459, "volume": 188000}, "trend_line": 135.636162, "activity_lines": {"activity_5": 138.319133, "activity_10": 137.737139, "activity_20": 136.57729, "activity_30": 136.253992}, "trend_signal": 1, "fair_value": 74.567481, "relative_strength": 1.239658, "rate_of_change": -0.2344666704291695, "market_dynamics": -0.191443, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.664462, "high": 138.664462, "low": 135.476773, "close": 137.070618, "volume": 88000}, "trend_line": 135.729136, "activity_lines": {"activity_5": 138.026927, "activity_10": 137.577754, "activity_20": 136.63611, "activity_30": 136.346537}, "trend_signal": 1, "fair_value": 75.183758, "relative_strength": -1.019083, "rate_of_change": 0.06854661664637643, "market_dynamics": -0.137636, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.46908, "high": 138.266002, "low": 135.476782, "close": 136.672165, "volume": 178000}, "trend_line": 135.822111, "activity_lines": {"activity_5": 137.522211, "activity_10": 137.360412, "activity_20": 136.656982, "activity_30": 136.407378}, "trend_signal": 1, "fair_value": 75.797886, "relative_strength": -4.792172, "rate_of_change": 0.06850039920684059, "market_dynamics": 0.035077, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.07062, "high": 144.641378, "low": 137.07062, "close": 141.45369, "volume": 578000}, "trend_line": 136.021341, "activity_lines": {"activity_5": 138.797285, "activity_10": 138.157334, "activity_20": 137.13893, "activity_30": 136.770705}, "trend_signal": 1, "fair_value": 76.441446, "relative_strength": -3.68663, "rate_of_change": 0.14668451147839986, "market_dynamics": 0.204409, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.446006, "high": 147.829072, "low": 141.055231, "close": 147.03215, "volume": 779000}, "trend_line": 136.393238, "activity_lines": {"activity_5": 141.586513, "activity_10": 139.917807, "activity_20": 138.138878, "activity_30": 137.48108}, "trend_signal": 1, "fair_value": 77.116696, "relative_strength": -0.953703, "rate_of_change": 0.2734107730933118, "market_dynamics": 0.459362, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.430614, "high": 154.20445, "low": 144.641385, "close": 146.235229, "volume": 1125000}, "trend_line": 136.791699, "activity_lines": {"activity_5": 143.605384, "activity_10": 141.29431, "activity_20": 139.053441, "activity_30": 138.116047}, "trend_signal": 1, "fair_value": 77.787652, "relative_strength": -6.27253, "rate_of_change": 0.2921413156860442, "market_dynamics": 0.666369, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.430619, "high": 156.196764, "low": 147.430619, "close": 150.219833, "volume": 1021000}, "trend_line": 137.495647, "activity_lines": {"activity_5": 146.447738, "activity_10": 143.185187, "activity_20": 140.322823, "activity_30": 138.982379}, "trend_signal": 1, "fair_value": 78.483743, "relative_strength": -3.778656, "rate_of_change": 0.5146130979775293, "market_dynamics": 0.999719, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.219833, "high": 157.790605, "low": 149.821378, "close": 156.993683, "volume": 501000}, "trend_line": 138.451954, "activity_lines": {"activity_5": 150.671428, "activity_10": 146.046864, "activity_20": 142.163335, "activity_30": 140.240316}, "trend_signal": 1, "fair_value": 79.216748, "relative_strength": -2.678074, "rate_of_change": 0.6955180188359051, "market_dynamics": 1.229242, "expectation": {"probability": 54.6101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.993683, "high": 166.955212, "low": 153.805983, "close": 161.376755, "volume": 681000}, "trend_line": 139.487953, "activity_lines": {"activity_5": 155.001374, "activity_10": 149.386693, "activity_20": 144.278974, "activity_30": 141.719336}, "trend_signal": 1, "fair_value": 79.978256, "relative_strength": -0.882376, "rate_of_change": 0.7482732963089881, "market_dynamics": 1.371222, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.978296, "high": 175.322889, "low": 160.978296, "close": 172.533661, "volume": 766000}, "trend_line": 140.656773, "activity_lines": {"activity_5": 161.722085, "activity_10": 154.298632, "activity_20": 147.293996, "activity_30": 143.851317}, "trend_signal": 1, "fair_value": 80.810062, "relative_strength": 5.029135, "rate_of_change": 0.8379361621286265, "market_dynamics": 1.573251, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.330593, "high": 174.924438, "low": 153.80599, "close": 155.001373, "volume": 1257000}, "trend_line": 141.121644, "activity_lines": {"activity_5": 160.898598, "activity_10": 155.421568, "activity_20": 148.426764, "activity_30": 144.776775}, "trend_signal": 1, "fair_value": 81.527041, "relative_strength": -7.446711, "rate_of_change": 0.3305002596640096, "market_dynamics": 1.509593, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.001368, "high": 160.978297, "low": 150.618297, "close": 155.399841, "volume": 622000}, "trend_line": 141.732618, "activity_lines": {"activity_5": 159.623525, "activity_10": 156.319918, "activity_20": 149.493123, "activity_30": 145.697949}, "trend_signal": 1, "fair_value": 82.246575, "relative_strength": -1.530666, "rate_of_change": 0.43294138495155204, "market_dynamics": 1.294434, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.392133, "high": 158.587517, "low": 153.805983, "close": 155.798294, "volume": 233000}, "trend_line": 142.33031, "activity_lines": {"activity_5": 158.135935, "activity_10": 156.957456, "activity_20": 150.513942, "activity_30": 146.605412}, "trend_signal": 1, "fair_value": 82.967849, "relative_strength": -4.17715, "rate_of_change": 0.42170391574929844, "market_dynamics": 0.965022, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.196755, "high": 162.572127, "low": 155.798294, "close": 158.985977, "volume": 202000}, "trend_line": 143.007694, "activity_lines": {"activity_5": 157.790599, "activity_10": 157.826824, "activity_20": 151.785222, "activity_30": 147.679971}, "trend_signal": 1, "fair_value": 83.71037, "relative_strength": -3.151378, "rate_of_change": 0.4759239265339823, "market_dynamics": 0.607238, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.775219, "high": 162.17367, "low": 158.189055, "close": 158.189056, "volume": 296000}, "trend_line": 143.446001, "activity_lines": {"activity_5": 157.339008, "activity_10": 158.232529, "activity_20": 152.883836, "activity_30": 148.659414}, "trend_signal": 1, "fair_value": 84.446969, "relative_strength": -4.944768, "rate_of_change": 0.3064919010581409, "market_dynamics": 0.386552, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.587522, "high": 162.572133, "low": 156.595216, "close": 158.587524, "volume": 276000}, "trend_line": 144.03041, "activity_lines": {"activity_5": 157.976547, "activity_10": 158.50783, "activity_20": 153.904655, "activity_30": 149.636286}, "trend_signal": 1, "fair_value": 85.184089, "relative_strength": -6.888526, "rate_of_change": 0.40740696563579615, "market_dynamics": 0.268411, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.189055, "high": 161.775213, "low": 157.392136, "close": 157.790604, "volume": 184000}, "trend_line": 144.800769, "activity_lines": {"activity_5": 158.109369, "activity_10": 158.413649, "activity_20": 154.735732, "activity_30": 150.524041}, "trend_signal": 1, "fair_value": 85.920982, "relative_strength": -8.379106, "rate_of_change": 0.5348585760465538, "market_dynamics": 0.172948, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.587517, "high": 159.782908, "low": 157.790595, "close": 158.587524, "volume": 152000}, "trend_line": 145.850049, "activity_lines": {"activity_5": 158.348446, "activity_10": 158.326712, "activity_20": 155.538346, "activity_30": 151.413509}, "trend_signal": 1, "fair_value": 86.662576, "relative_strength": -5.958295, "rate_of_change": 0.7246370355947558, "market_dynamics": 0.037162, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.579823, "high": 160.579823, "low": 156.595212, "close": 158.189056, "volume": 205000}, "trend_line": 146.886048, "activity_lines": {"activity_5": 158.268753, "activity_10": 158.138347, "activity_20": 156.211935, "activity_30": 152.209574}, "trend_signal": 1, "fair_value": 87.396735, "relative_strength": -8.825235, "rate_of_change": 0.7103178964307207, "market_dynamics": -0.123596, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.38444, "high": 159.38444, "low": 156.59522, "close": 157.790604, "volume": 177000}, "trend_line": 147.882201, "activity_lines": {"activity_5": 158.10937, "activity_10": 157.935495, "activity_20": 156.743217, "activity_30": 152.913094}, "trend_signal": 1, "fair_value": 88.128339, "relative_strength": -11.23924, "rate_of_change": 0.6781808167376258, "market_dynamics": -0.288032, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.790594, "high": 160.97829, "low": 157.392133, "close": 158.985977, "volume": 283000}, "trend_line": 148.745533, "activity_lines": {"activity_5": 158.375008, "activity_10": 158.218039, "activity_20": 157.301062, "activity_30": 153.629466}, "trend_signal": 1, "fair_value": 88.870047, "relative_strength": -12.897694, "rate_of_change": 0.5837970994223879, "market_dynamics": -0.393772, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.384452, "high": 161.519516, "low": 157.790594, "close": 160.257645, "volume": 472000}, "trend_line": 149.49187, "activity_lines": {"activity_5": 159.037972, "activity_10": 158.659348, "activity_20": 157.883249, "activity_30": 154.372183}, "trend_signal": 1, "fair_value": 89.6195, "relative_strength": -10.938335, "rate_of_change": 0.5017542274698166, "market_dynamics": -0.436114, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.678268, "high": 161.940139, "low": 158.995773, "close": 159.416397, "volume": 183000}, "trend_line": 149.98437, "activity_lines": {"activity_5": 159.256051, "activity_10": 158.859379, "activity_20": 158.274903, "activity_30": 155.012475}, "trend_signal": 1, "fair_value": 90.364374, "relative_strength": -12.921806, "rate_of_change": 0.32944935400166364, "market_dynamics": -0.521923, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.257645, "high": 160.257645, "low": 156.472031, "close": 157.313278, "volume": 229000}, "trend_line": 150.605997, "activity_lines": {"activity_5": 158.717831, "activity_10": 158.611241, "activity_20": 158.357954, "activity_30": 155.485308}, "trend_signal": 1, "fair_value": 91.094952, "relative_strength": -15.114908, "rate_of_change": 0.4144611868556633, "market_dynamics": -0.616329, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.154526, "high": 160.678268, "low": 153.948288, "close": 154.368912, "volume": 270000}, "trend_line": 151.288863, "activity_lines": {"activity_5": 157.256542, "activity_10": 157.858177, "activity_20": 158.085067, "activity_30": 155.728077}, "trend_signal": 1, "fair_value": 91.804623, "relative_strength": -12.646852, "rate_of_change": 0.4534122236845522, "market_dynamics": -0.704316, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.368911, "high": 154.789535, "low": 148.900803, "close": 151.003922, "volume": 144000}, "trend_line": 151.832999, "activity_lines": {"activity_5": 154.901702, "activity_10": 156.562753, "activity_20": 157.456768, "activity_30": 155.709693}, "trend_signal": 1, "fair_value": 92.49435, "relative_strength": -11.431435, "rate_of_change": 0.3596669240616931, "market_dynamics": -0.940804, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.845169, "high": 154.368912, "low": 145.956436, "close": 151.845169, "volume": 235000}, "trend_line": 152.365329, "activity_lines": {"activity_5": 153.359415, "activity_10": 155.558167, "activity_20": 156.88588, "activity_30": 155.710479}, "trend_signal": 1, "fair_value": 93.187843, "relative_strength": -8.718754, "rate_of_change": 0.35060230879059545, "market_dynamics": -1.046715, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.162673, "high": 154.368912, "low": 141.329575, "close": 153.10704, "volume": 350000}, "trend_line": 152.820184, "activity_lines": {"activity_5": 152.798583, "activity_10": 154.891111, "activity_20": 156.42743, "activity_30": 155.758331}, "trend_signal": 0, "fair_value": 93.889424, "relative_strength": -7.012654, "rate_of_change": 0.2985292014825821, "market_dynamics": -1.086501, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.630783, "high": 158.154526, "low": 154.368912, "close": 154.789536, "volume": 226000}, "trend_line": 153.437379, "activity_lines": {"activity_5": 153.219207, "activity_10": 154.629609, "activity_20": 156.147726, "activity_30": 155.885386}, "trend_signal": 0, "fair_value": 94.597316, "relative_strength": -9.477, "rate_of_change": 0.40387008040769073, "market_dynamics": -1.118627, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.210159, "high": 155.210159, "low": 151.845169, "close": 153.948288, "volume": 121000}, "trend_line": 153.920275, "activity_lines": {"activity_5": 153.527664, "activity_10": 154.276961, "activity_20": 155.81927, "activity_30": 155.918348}, "trend_signal": 0, "fair_value": 95.30185, "relative_strength": -9.00034, "rate_of_change": 0.31471861885754115, "market_dynamics": -1.101606, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.368912, "high": 163.622635, "low": 153.10704, "close": 161.519516, "volume": 264000}, "trend_line": 154.682111, "activity_lines": {"activity_5": 156.387906, "activity_10": 155.370761, "activity_20": 156.300386, "activity_30": 156.408621}, "trend_signal": 1, "fair_value": 96.054916, "relative_strength": -4.859043, "rate_of_change": 0.49495493689833137, "market_dynamics": -0.753479, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.202011, "high": 163.622635, "low": 156.892654, "close": 158.57515, "volume": 173000}, "trend_line": 155.398928, "activity_lines": {"activity_5": 157.565653, "activity_10": 155.883157, "activity_20": 156.470047, "activity_30": 156.659785}, "trend_signal": 1, "fair_value": 96.78436, "relative_strength": -2.744259, "rate_of_change": 0.4634129928573449, "market_dynamics": -0.581633, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.948288, "high": 158.932662, "low": 153.948288, "close": 155.630783, "volume": 93000}, "trend_line": 156.030882, "activity_lines": {"activity_5": 157.313278, "activity_10": 155.890805, "activity_20": 156.344172, "activity_30": 156.674744}, "trend_signal": 0, "fair_value": 97.49493, "relative_strength": -5.691066, "rate_of_change": 0.40666561097511494, "market_dynamics": -0.554776, "expectation": {"probability": 62.1403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.630783, "high": 156.472031, "low": 154.789536, "close": 155.630783, "volume": 18000}, "trend_line": 156.503452, "activity_lines": {"activity_5": 156.892654, "activity_10": 155.967282, "activity_20": 156.219094, "activity_30": 156.648931}, "trend_signal": 0, "fair_value": 98.208522, "relative_strength": -7.071245, "rate_of_change": 0.30286953066125644, "market_dynamics": -0.455822, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.210159, "high": 156.051407, "low": 153.10704, "close": 153.527664, "volume": 136000}, "trend_line": 156.719969, "activity_lines": {"activity_5": 155.714908, "activity_10": 155.691965, "activity_20": 155.909697, "activity_30": 156.456944}, "trend_signal": 0, "fair_value": 98.906042, "relative_strength": -10.604141, "rate_of_change": 0.13834646918841245, "market_dynamics": -0.771523, "expectation": {"probability": 58.9721, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.686417, "high": 153.10704, "low": 150.583298, "close": 150.583298, "volume": 42000}, "trend_line": 156.864905, "activity_lines": {"activity_5": 153.583747, "activity_10": 154.896603, "activity_20": 155.34208, "activity_30": 156.06103}, "trend_signal": 0, "fair_value": 99.583824, "relative_strength": -9.895909, "rate_of_change": 0.09248087587357888, "market_dynamics": -1.051376, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.424545, "high": 152.686416, "low": 147.638931, "close": 147.638931, "volume": 128000}, "trend_line": 156.778875, "activity_lines": {"activity_5": 151.200213, "activity_10": 153.57355, "activity_20": 154.532164, "activity_30": 155.465806}, "trend_signal": 0, "fair_value": 100.246617, "relative_strength": -13.480547, "rate_of_change": -0.054843369841070466, "market_dynamics": -1.204308, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.059555, "high": 150.162674, "low": 147.638931, "close": 148.480179, "volume": 43000}, "trend_line": 156.495091, "activity_lines": {"activity_5": 149.826175, "activity_10": 152.479929, "activity_20": 153.850707, "activity_30": 154.930406}, "trend_signal": 0, "fair_value": 100.912213, "relative_strength": -14.659799, "rate_of_change": -0.18100908046444214, "market_dynamics": -1.366416, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.900803, "high": 153.948288, "low": 148.480179, "close": 149.74205, "volume": 37000}, "trend_line": 156.107268, "activity_lines": {"activity_5": 149.349468, "activity_10": 151.699863, "activity_20": 153.337559, "activity_30": 154.494726}, "trend_signal": 0, "fair_value": 101.59151, "relative_strength": -12.985962, "rate_of_change": -0.2478179970514202, "market_dynamics": -1.428795, "expectation": {"probability": 56.7482, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.583298, "high": 151.845169, "low": 147.638931, "close": 150.583298, "volume": 63000}, "trend_line": 155.375589, "activity_lines": {"activity_5": 149.545759, "activity_10": 151.164523, "activity_20": 152.944753, "activity_30": 154.138341}, "trend_signal": 0, "fair_value": 102.275336, "relative_strength": -10.058175, "rate_of_change": -0.468702712803874, "market_dynamics": -1.327411, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.948288, "high": 153.948288, "low": 149.74205, "close": 150.162674, "volume": 106000}, "trend_line": 155.214299, "activity_lines": {"activity_5": 149.798133, "activity_10": 150.613889, "activity_20": 152.546209, "activity_30": 153.802024}, "trend_signal": 0, "fair_value": 102.956465, "relative_strength": -12.972727, "rate_of_change": -0.10380652523220989, "market_dynamics": -1.218079, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.74205, "high": 151.424545, "low": 147.218308, "close": 147.638931, "volume": 122000}, "trend_line": 154.955602, "activity_lines": {"activity_5": 149.237302, "activity_10": 149.810879, "activity_20": 151.949324, "activity_30": 153.31329}, "trend_signal": 0, "fair_value": 103.620985, "relative_strength": -11.164297, "rate_of_change": -0.166670855498959, "market_dynamics": -1.151011, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.218307, "high": 151.003922, "low": 145.535813, "close": 151.003922, "volume": 74707}, "trend_line": 154.79579, "activity_lines": {"activity_5": 149.798133, "activity_10": 149.818527, "activity_20": 151.733003, "activity_30": 153.058343}, "trend_signal": 0, "fair_value": 104.302759, "relative_strength": -9.517148, "rate_of_change": -0.10313405771544036, "market_dynamics": -1.097302, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.74205, "high": 151.424545, "low": 147.638931, "close": 148.900803, "volume": 31000}, "trend_line": 154.459617, "activity_lines": {"activity_5": 149.489676, "activity_10": 149.527915, "activity_20": 151.356444, "activity_30": 152.678022}, "trend_signal": 0, "fair_value": 104.963713, "relative_strength": -7.909154, "rate_of_change": -0.2171719269626146, "market_dynamics": -1.1756, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.900803, "high": 150.583298, "low": 148.480179, "close": 150.583298, "volume": 46000}, "trend_line": 154.206092, "activity_lines": {"activity_5": 149.798134, "activity_10": 149.665573, "activity_20": 151.180183, "activity_30": 152.427937}, "trend_signal": 0, "fair_value": 105.62984, "relative_strength": -10.171286, "rate_of_change": -0.1641367529740775, "market_dynamics": -1.281713, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.900803, "high": 150.162674, "low": 148.059555, "close": 148.900803, "volume": 65000}, "trend_line": 153.883201, "activity_lines": {"activity_5": 149.545759, "activity_10": 149.550858, "activity_20": 150.861711, "activity_30": 152.08566}, "trend_signal": 0, "fair_value": 106.287341, "relative_strength": -10.179032, "rate_of_change": -0.2093892632983647, "market_dynamics": -1.33831, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.638931, "high": 150.583298, "low": 146.797684, "close": 146.797684, "volume": 61000}, "trend_line": 153.516771, "activity_lines": {"activity_5": 148.67647, "activity_10": 149.084348, "activity_20": 150.352956, "activity_30": 151.62853}, "trend_signal": 0, "fair_value": 106.930496, "relative_strength": -9.176851, "rate_of_change": -0.23812215863641167, "market_dynamics": -1.428476, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.797684, "high": 150.162674, "low": 146.797684, "close": 147.218307, "volume": 34000}, "trend_line": 153.137797, "activity_lines": {"activity_5": 148.003472, "activity_10": 148.70961, "activity_20": 149.908297, "activity_30": 151.222177}, "trend_signal": 0, "fair_value": 107.578075, "relative_strength": -11.631204, "rate_of_change": -0.24686162790643862, "market_dynamics": -1.430016, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.638931, "high": 148.059555, "low": 144.694565, "close": 145.535812, "volume": 37000}, "trend_line": 152.716022, "activity_lines": {"activity_5": 147.022016, "activity_10": 148.051907, "activity_20": 149.331441, "activity_30": 150.731727}, "trend_signal": 0, "fair_value": 108.212278, "relative_strength": -10.904348, "rate_of_change": -0.27542188033434795, "market_dynamics": -1.386586, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.797684, "high": 146.797684, "low": 141.329575, "close": 142.591446, "volume": 131000}, "trend_line": 152.209383, "activity_lines": {"activity_5": 145.283438, "activity_10": 146.935342, "activity_20": 148.518235, "activity_30": 150.078528}, "trend_signal": 0, "fair_value": 108.828039, "relative_strength": -12.683601, "rate_of_change": -0.3317523553619062, "market_dynamics": -1.255285, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.329574, "high": 145.115188, "low": 137.964584, "close": 141.750198, "volume": 61000}, "trend_line": 151.634857, "activity_lines": {"activity_5": 143.797234, "activity_10": 145.81113, "activity_20": 147.678991, "activity_30": 149.403742}, "trend_signal": 0, "fair_value": 109.440997, "relative_strength": -13.33767, "rate_of_change": -0.3774576761801811, "market_dynamics": -1.20298, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.908951, "high": 145.956436, "low": 140.488327, "close": 142.170822, "volume": 23000}, "trend_line": 151.031963, "activity_lines": {"activity_5": 142.927945, "activity_10": 144.916348, "activity_20": 146.973945, "activity_30": 148.793159}, "trend_signal": 0, "fair_value": 110.056651, "relative_strength": -14.075524, "rate_of_change": -0.39759591688078716, "market_dynamics": -1.225661, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.908951, "high": 145.535812, "low": 140.067703, "close": 144.694565, "volume": 38000}, "trend_line": 150.541235, "activity_lines": {"activity_5": 143.208361, "activity_10": 144.579849, "activity_20": 146.587372, "activity_30": 148.384295}, "trend_signal": 0, "fair_value": 110.685894, "relative_strength": -12.010137, "rate_of_change": -0.3249166535695428, "market_dynamics": -1.227833, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.01207, "high": 143.01207, "low": 140.908951, "close": 141.329575, "volume": 55462}, "trend_line": 150.008445, "activity_lines": {"activity_5": 142.535363, "activity_10": 143.746249, "activity_20": 145.932401, "activity_30": 147.789994}, "trend_signal": 0, "fair_value": 111.293134, "relative_strength": -12.494283, "rate_of_change": -0.3539163206678925, "market_dynamics": -1.356447, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.750198, "high": 143.853317, "low": 141.329575, "close": 143.01207, "volume": 65011}, "trend_line": 149.629884, "activity_lines": {"activity_5": 142.703612, "activity_10": 143.356216, "activity_20": 145.505768, "activity_30": 147.338615}, "trend_signal": 0, "fair_value": 111.912023, "relative_strength": -13.292796, "rate_of_change": -0.252359792143696, "market_dynamics": -1.316921, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.273941, "high": 144.694565, "low": 143.01207, "close": 144.273941, "volume": 135672}, "trend_line": 149.405551, "activity_lines": {"activity_5": 143.264444, "activity_10": 143.333273, "activity_20": 145.249388, "activity_30": 146.99307}, "trend_signal": 0, "fair_value": 112.535979, "relative_strength": -9.651129, "rate_of_change": -0.1499252649290308, "market_dynamics": -1.011957, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.956436, "high": 146.37706, "low": 142.170822, "close": 143.853317, "volume": 237172}, "trend_line": 149.139156, "activity_lines": {"activity_5": 143.516818, "activity_10": 143.317978, "activity_20": 144.982993, "activity_30": 146.634862}, "trend_signal": 0, "fair_value": 113.16285, "relative_strength": -7.653645, "rate_of_change": -0.17830328138208773, "market_dynamics": -0.775596, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.01207, "high": 143.853317, "low": 140.067704, "close": 142.170822, "volume": 147366}, "trend_line": 148.774616, "activity_lines": {"activity_5": 143.096194, "activity_10": 143.050308, "activity_20": 144.574387, "activity_30": 146.185292}, "trend_signal": 0, "fair_value": 113.775914, "relative_strength": -5.966753, "rate_of_change": -0.24442943743090859, "market_dynamics": -0.52142, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.329575, "high": 143.01207, "low": 140.908951, "close": 143.01207, "volume": 90068}, "trend_line": 148.382033, "activity_lines": {"activity_5": 143.124236, "activity_10": 143.027365, "activity_20": 144.275944, "activity_30": 145.813515}, "trend_signal": 0, "fair_value": 114.347319, "relative_strength": -6.124098, "rate_of_change": -0.2638776765520281, "market_dynamics": -0.369105, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.01207, "high": 143.01207, "low": 139.64708, "close": 140.488327, "volume": 96089}, "trend_line": 147.933368, "activity_lines": {"activity_5": 142.198864, "activity_10": 142.591446, "activity_20": 143.769193, "activity_30": 145.304243}, "trend_signal": 0, "fair_value": 114.908158, "relative_strength": -4.857414, "rate_of_change": -0.3023715142115659, "market_dynamics": -0.492631, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.226456, "high": 140.067703, "low": 135.440842, "close": 138.385208, "volume": 58357}, "trend_line": 147.162224, "activity_lines": {"activity_5": 140.740701, "activity_10": 141.81138, "activity_20": 143.110215, "activity_30": 144.688233}, "trend_signal": 0, "fair_value": 115.446881, "relative_strength": -4.550534, "rate_of_change": -0.5212779310209394, "market_dynamics": -0.673457, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.925255, "high": 125.345871, "low": 113.147789, "close": 125.345871, "volume": 150713}, "trend_line": 146.054582, "activity_lines": {"activity_5": 135.328675, "activity_10": 138.721707, "activity_20": 141.26548, "activity_30": 143.280726}, "trend_signal": 0, "fair_value": 115.903314, "relative_strength": -5.157451, "rate_of_change": -0.7526673421298651, "market_dynamics": -0.896881, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.345871, "high": 125.345871, "low": 111.465294, "close": 113.568413, "volume": 308248}, "trend_line": 144.652503, "activity_lines": {"activity_5": 127.22466, "activity_10": 133.796587, "activity_20": 138.405239, "activity_30": 141.184844}, "trend_signal": 0, "fair_value": 116.287272, "relative_strength": -13.076322, "rate_of_change": -0.9599691983644955, "market_dynamics": -1.097633, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.727165, "high": 120.298393, "low": 108.941544, "close": 117.774643, "volume": 308453}, "trend_line": 143.390631, "activity_lines": {"activity_5": 122.429548, "activity_10": 130.202165, "activity_20": 136.123855, "activity_30": 139.450789}, "trend_signal": 0, "fair_value": 116.701215, "relative_strength": -11.510553, "rate_of_change": -0.8723471587629441, "market_dynamics": -1.203293, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.774651, "high": 119.457146, "low": 116.512779, "close": 117.354027, "volume": 74247}, "trend_line": 142.184844, "activity_lines": {"activity_5": 119.176726, "activity_10": 126.959539, "activity_20": 133.950633, "activity_30": 137.771008}, "trend_signal": 0, "fair_value": 117.114189, "relative_strength": -15.196444, "rate_of_change": -0.8409105892002212, "market_dynamics": -1.327089, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.77465, "high": 117.77465, "low": 111.04467, "close": 111.885918, "volume": 100261}, "trend_line": 140.894931, "activity_lines": {"activity_5": 115.643488, "activity_10": 123.189222, "activity_20": 131.414873, "activity_30": 135.816239}, "trend_signal": 0, "fair_value": 117.4947, "relative_strength": -19.062698, "rate_of_change": -0.9072085066956815, "market_dynamics": -1.374541, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.885918, "high": 112.727165, "low": 108.941551, "close": 110.203415, "volume": 101260}, "trend_line": 139.64708, "activity_lines": {"activity_5": 113.316035, "activity_10": 119.701868, "activity_20": 128.895136, "activity_30": 133.836141}, "trend_signal": 0, "fair_value": 117.866153, "relative_strength": -23.088586, "rate_of_change": -0.8856606771751253, "market_dynamics": -1.442068, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.941543, "high": 109.362167, "low": 105.155937, "close": 106.838425, "volume": 138474}, "trend_line": 138.259022, "activity_lines": {"activity_5": 110.876416, "activity_10": 116.214514, "activity_20": 126.229183, "activity_30": 131.719453}, "trend_signal": 0, "fair_value": 118.226396, "relative_strength": -24.216601, "rate_of_change": -0.9939756706692334, "market_dynamics": -1.50549, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.417809, "high": 107.67968, "low": 93.799095, "close": 96.743462, "volume": 566310}, "trend_line": 136.492402, "activity_lines": {"activity_5": 105.520475, "activity_10": 111.53412, "activity_20": 122.794089, "activity_30": 129.04103}, "trend_signal": 0, "fair_value": 118.524085, "relative_strength": -29.819702, "rate_of_change": -1.2777610997421847, "market_dynamics": -1.397256, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.743461, "high": 98.84658, "low": 89.592857, "close": 97.164085, "volume": 875554}, "trend_line": 134.711762, "activity_lines": {"activity_5": 101.70682, "activity_10": 107.771449, "activity_20": 119.6314, "activity_30": 126.503719}, "trend_signal": 0, "fair_value": 118.825335, "relative_strength": -29.907229, "rate_of_change": -1.3045707848265469, "market_dynamics": -1.288632, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.687828, "high": 100.949691, "low": 97.164085, "close": 98.005333, "volume": 347110}, "trend_line": 132.973184, "activity_lines": {"activity_5": 99.519577, "activity_10": 104.949447, "activity_20": 116.76515, "activity_30": 124.135563}, "trend_signal": 0, "fair_value": 119.128523, "relative_strength": -30.032879, "rate_of_change": -1.2905910918157169, "market_dynamics": -1.226461, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.005333, "high": 104.735305, "low": 95.48159, "close": 100.949692, "volume": 806062}, "trend_line": 131.416876, "activity_lines": {"activity_5": 99.23916, "activity_10": 103.396962, "activity_20": 114.387623, "activity_30": 122.069531}, "trend_signal": 0, "fair_value": 119.450586, "relative_strength": -27.306094, "rate_of_change": -1.1703923702391013, "market_dynamics": -1.064317, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.267197, "high": 105.576553, "low": 98.005326, "close": 102.183083, "volume": 972979}, "trend_line": 129.789515, "activity_lines": {"activity_5": 99.986788, "activity_10": 102.512297, "activity_20": 112.323854, "activity_30": 120.18348}, "trend_signal": 0, "fair_value": 119.78444, "relative_strength": -27.648566, "rate_of_change": -1.2383196508186722, "market_dynamics": -0.937007, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.107814, "high": 106.344384, "low": 98.484146, "close": 102.645447, "volume": 396175}, "trend_line": 128.247669, "activity_lines": {"activity_5": 101.198893, "activity_10": 101.918704, "activity_20": 110.506556, "activity_30": 118.43225}, "trend_signal": 0, "fair_value": 120.130755, "relative_strength": -26.673837, "rate_of_change": -1.1879588270285104, "market_dynamics": -0.836932, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.64545, "high": 108.19385, "low": 100.33361, "close": 107.731483, "volume": 318115}, "trend_line": 126.819275, "activity_lines": {"activity_5": 103.712878, "activity_10": 102.524921, "activity_20": 109.357851, "activity_30": 117.108625}, "trend_signal": 0, "fair_value": 120.519165, "relative_strength": -23.245895, "rate_of_change": -1.113777748272366, "market_dynamics": -0.522263, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.344386, "high": 109.118587, "low": 104.957283, "close": 104.957283, "volume": 180130}, "trend_line": 125.354491, "activity_lines": {"activity_5": 104.597636, "activity_10": 102.801693, "activity_20": 108.11294, "activity_30": 115.698174}, "trend_signal": 0, "fair_value": 120.881932, "relative_strength": -26.766962, "rate_of_change": -1.1550168537077732, "market_dynamics": -0.312672, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.95728, "high": 112.35515, "low": 102.645444, "close": 106.806747, "volume": 301927}, "trend_line": 124.02146, "activity_lines": {"activity_5": 105.63542, "activity_10": 103.540707, "activity_20": 107.231391, "activity_30": 114.501545}, "trend_signal": 0, "fair_value": 121.258027, "relative_strength": -24.903359, "rate_of_change": -1.0634090485038874, "market_dynamics": -0.058449, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.344381, "high": 123.451962, "low": 105.882014, "close": 123.451962, "volume": 300635}, "trend_line": 123.229249, "activity_lines": {"activity_5": 111.831137, "activity_10": 107.367882, "activity_20": 108.111512, "activity_30": 114.464803}, "trend_signal": 0, "fair_value": 121.735418, "relative_strength": -13.030967, "rate_of_change": -0.6387692904115214, "market_dynamics": 0.341739, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.473495, "high": 157.667108, "low": 135.473495, "close": 149.80687, "volume": 2712184}, "trend_line": 123.371617, "activity_lines": {"activity_5": 125.393899, "activity_10": 115.684793, "activity_20": 111.590762, "activity_30": 116.179488}, "trend_signal": 0, "fair_value": 122.372907, "relative_strength": 3.212987, "rate_of_change": 0.11553101325806564, "market_dynamics": 0.77011, "expectation": {"probability": 61.7058, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.140236, "high": 164.140236, "low": 148.419774, "close": 149.80687, "volume": 1625319}, "trend_line": 123.612131, "activity_lines": {"activity_5": 135.812566, "activity_10": 123.036915, "activity_20": 115.037656, "activity_30": 117.884988}, "trend_signal": 0, "fair_value": 123.00106, "relative_strength": 2.201753, "rate_of_change": 0.1949508370308582, "market_dynamics": 1.161549, "expectation": {"probability": 64.7809, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.344503, "high": 151.656337, "low": 135.935866, "close": 141.021896, "volume": 821564}, "trend_line": 123.587855, "activity_lines": {"activity_5": 140.497883, "activity_10": 127.834627, "activity_20": 117.603512, "activity_30": 119.008199}, "trend_signal": 0, "fair_value": 123.567494, "relative_strength": -1.171001, "rate_of_change": -0.0196388492000032, "market_dynamics": 1.344646, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.871363, "high": 144.720831, "low": 140.559529, "close": 142.408997, "volume": 310958}, "trend_line": 123.595794, "activity_lines": {"activity_5": 143.241259, "activity_10": 132.102421, "activity_20": 120.288916, "activity_30": 120.222466}, "trend_signal": 0, "fair_value": 124.145769, "relative_strength": -1.792004, "rate_of_change": 0.0064237703615725485, "market_dynamics": 1.342816, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.796106, "high": 155.817633, "low": 142.871367, "close": 149.344498, "volume": 721026}, "trend_line": 123.750792, "activity_lines": {"activity_5": 145.922985, "activity_10": 136.877409, "activity_20": 123.553592, "activity_30": 121.883673}, "trend_signal": 0, "fair_value": 124.773906, "relative_strength": 2.271491, "rate_of_change": 0.12540718011812454, "market_dynamics": 1.204805, "expectation": {"probability": 61.4119, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.408997, "high": 143.333731, "low": 136.398229, "close": 136.860596, "volume": 407334}, "trend_line": 123.601826, "activity_lines": {"activity_5": 142.717242, "activity_10": 138.525116, "activity_20": 125.458963, "activity_30": 122.729467}, "trend_signal": 0, "fair_value": 125.317596, "relative_strength": -9.290544, "rate_of_change": -0.12037579525147725, "market_dynamics": 0.990679, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.097158, "high": 153.968171, "low": 135.935857, "close": 149.80687, "volume": 751224}, "trend_line": 123.828319, "activity_lines": {"activity_5": 144.690008, "activity_10": 141.904598, "activity_20": 128.506426, "activity_30": 124.420115}, "trend_signal": 1, "fair_value": 125.929043, "relative_strength": -0.694854, "rate_of_change": 0.18324405660478732, "market_dynamics": 0.970419, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.193971, "high": 152.118705, "low": 144.258463, "close": 146.570297, "volume": 266244}, "trend_line": 123.904864, "activity_lines": {"activity_5": 145.583916, "activity_10": 143.930605, "activity_20": 131.091107, "activity_30": 125.887339}, "trend_signal": 1, "fair_value": 126.517287, "relative_strength": -2.436278, "rate_of_change": 0.06181542365927626, "market_dynamics": 0.933691, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.258468, "high": 151.656343, "low": 142.409001, "close": 150.269241, "volume": 308172}, "trend_line": 124.118728, "activity_lines": {"activity_5": 147.340913, "activity_10": 145.872547, "activity_20": 133.862905, "activity_30": 127.588267}, "trend_signal": 1, "fair_value": 127.129241, "relative_strength": -4.038062, "rate_of_change": 0.1726033935197257, "market_dynamics": 0.854364, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.269237, "high": 150.269237, "low": 145.645569, "close": 148.882141, "volume": 152167}, "trend_line": 124.342439, "activity_lines": {"activity_5": 148.111526, "activity_10": 146.772062, "activity_20": 136.311808, "activity_30": 129.185906}, "trend_signal": 1, "fair_value": 127.736235, "relative_strength": -6.407913, "rate_of_change": 0.18023952034055202, "market_dynamics": 0.824346, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.419768, "high": 163.677872, "low": 146.5703, "close": 157.667099, "volume": 952581}, "trend_line": 124.83094, "activity_lines": {"activity_5": 151.841283, "activity_10": 148.806475, "activity_20": 139.397166, "activity_30": 131.335884}, "trend_signal": 1, "fair_value": 128.394138, "relative_strength": -0.666784, "rate_of_change": 0.39286747463591204, "market_dynamics": 0.821692, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.903667, "high": 161.828401, "low": 153.968164, "close": 156.279999, "volume": 277595}, "trend_line": 125.357329, "activity_lines": {"activity_5": 153.721573, "activity_10": 150.445774, "activity_20": 142.060306, "activity_30": 133.364856}, "trend_signal": 1, "fair_value": 129.05101, "relative_strength": -2.153887, "rate_of_change": 0.42168151581650726, "market_dynamics": 0.817256, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.129476, "high": 161.828415, "low": 155.355275, "close": 161.828415, "volume": 378028}, "trend_line": 126.138769, "activity_lines": {"activity_5": 157.019793, "activity_10": 152.976184, "activity_20": 144.970363, "activity_30": 135.717829}, "trend_signal": 1, "fair_value": 129.739028, "relative_strength": -0.972294, "rate_of_change": 0.6233700145286308, "market_dynamics": 0.849434, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.602608, "high": 176.16178, "low": 160.441309, "close": 161.366043, "volume": 1112258}, "trend_line": 127.339442, "activity_lines": {"activity_5": 159.146681, "activity_10": 155.044225, "activity_20": 147.532464, "activity_30": 137.990557}, "trend_signal": 1, "fair_value": 130.429486, "relative_strength": 1.083045, "rate_of_change": 0.9518667492307691, "market_dynamics": 0.939286, "expectation": {"probability": 59.8631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.376803, "high": 168.301536, "low": 154.430532, "close": 154.892899, "volume": 543019}, "trend_line": 128.716925, "activity_lines": {"activity_5": 158.376067, "activity_10": 155.590658, "activity_20": 149.190379, "activity_30": 139.768199}, "trend_signal": 1, "fair_value": 131.071079, "relative_strength": -1.836646, "rate_of_change": 1.0817410366852385, "market_dynamics": 0.73835, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.430532, "high": 154.892899, "low": 147.957402, "close": 149.80687, "volume": 279045}, "trend_line": 129.784665, "activity_lines": {"activity_5": 155.509394, "activity_10": 155.111478, "activity_20": 150.112912, "activity_30": 141.128841}, "trend_signal": 1, "fair_value": 131.667787, "relative_strength": -1.331215, "rate_of_change": 0.8295257208793532, "market_dynamics": 0.479858, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.269236, "high": 158.591843, "low": 150.269236, "close": 158.591843, "volume": 154466}, "trend_line": 131.159259, "activity_lines": {"activity_5": 156.09506, "activity_10": 155.994179, "activity_20": 151.64753, "activity_30": 142.987368}, "trend_signal": 1, "fair_value": 132.320808, "relative_strength": 0.235765, "rate_of_change": 1.059134374619684, "market_dynamics": 0.240884, "expectation": {"probability": 58.76, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.742366, "high": 159.054205, "low": 153.968165, "close": 157.204742, "volume": 147351}, "trend_line": 132.669887, "activity_lines": {"activity_5": 156.064236, "activity_10": 156.464953, "activity_20": 152.807851, "activity_30": 144.667722}, "trend_signal": 1, "fair_value": 132.961006, "relative_strength": -1.54565, "rate_of_change": 1.1517509411973708, "market_dynamics": -0.05196, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.66711, "high": 158.129471, "low": 150.269231, "close": 150.731598, "volume": 324001}, "trend_line": 134.020826, "activity_lines": {"activity_5": 154.183942, "activity_10": 155.565438, "activity_20": 153.102884, "activity_30": 145.832994}, "trend_signal": 1, "fair_value": 133.553814, "relative_strength": -5.963042, "rate_of_change": 1.0182710112657374, "market_dynamics": -0.221488, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.731597, "high": 156.742371, "low": 150.731597, "close": 155.35527, "volume": 81030}, "trend_line": 135.638054, "activity_lines": {"activity_5": 154.553835, "activity_10": 155.498185, "activity_20": 153.629102, "activity_30": 147.209409}, "trend_signal": 1, "fair_value": 134.176261, "relative_strength": -1.03533, "rate_of_change": 1.2066990245232567, "market_dynamics": -0.225239, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.355265, "high": 158.129467, "low": 153.968164, "close": 154.892899, "volume": 88198}, "trend_line": 137.576369, "activity_lines": {"activity_5": 154.73878, "activity_10": 155.22917, "activity_20": 153.959363, "activity_30": 148.451657}, "trend_signal": 1, "fair_value": 134.794271, "relative_strength": -3.942711, "rate_of_change": 1.4290348046426473, "market_dynamics": -0.350779, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.742371, "high": 156.742371, "low": 153.505798, "close": 154.430542, "volume": 72160}, "trend_line": 139.485251, "activity_lines": {"activity_5": 154.430537, "activity_10": 154.926531, "activity_20": 154.221371, "activity_30": 149.539023}, "trend_signal": 1, "fair_value": 135.399489, "relative_strength": -6.481005, "rate_of_change": 1.3875071815567437, "market_dynamics": -0.442032, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.430537, "high": 165.989711, "low": 153.043436, "close": 164.140244, "volume": 514755}, "trend_line": 141.689748, "activity_lines": {"activity_5": 157.636282, "activity_10": 156.422919, "activity_20": 155.386096, "activity_30": 151.129668}, "trend_signal": 1, "fair_value": 136.065475, "relative_strength": -3.37466, "rate_of_change": 1.580451685174946, "market_dynamics": -0.24887, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.376817, "high": 170.151018, "low": 162.753142, "close": 165.989716, "volume": 346106}, "trend_line": 143.857749, "activity_lines": {"activity_5": 160.99615, "activity_10": 158.213541, "activity_20": 156.616873, "activity_30": 152.697408}, "trend_signal": 1, "fair_value": 136.743317, "relative_strength": -5.474015, "rate_of_change": 1.5301043516571176, "market_dynamics": -0.094756, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.602616, "high": 167.376806, "low": 161.828414, "close": 165.527344, "volume": 217128}, "trend_line": 145.969224, "activity_lines": {"activity_5": 163.184687, "activity_10": 159.836028, "activity_20": 157.691326, "activity_30": 154.095446}, "trend_signal": 1, "fair_value": 137.414755, "relative_strength": -7.065726, "rate_of_change": 1.4677520082703257, "market_dynamics": 0.05301, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.989711, "high": 165.989711, "low": 159.054199, "close": 159.054199, "volume": 236221}, "trend_line": 147.849516, "activity_lines": {"activity_5": 162.53737, "activity_10": 160.088227, "activity_20": 158.072227, "activity_30": 154.939638}, "trend_signal": 1, "fair_value": 138.044207, "relative_strength": -10.650938, "rate_of_change": 1.288142766313533, "market_dynamics": 0.087026, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.591843, "high": 162.753139, "low": 155.817642, "close": 157.667099, "volume": 160075}, "trend_line": 149.514036, "activity_lines": {"activity_5": 161.150267, "activity_10": 159.920092, "activity_20": 158.21534, "activity_30": 155.573031}, "trend_signal": 1, "fair_value": 138.658381, "relative_strength": -10.273925, "rate_of_change": 1.1258203915933078, "market_dynamics": -0.190882, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.892904, "high": 155.355271, "low": 149.344502, "close": 152.58107, "volume": 274433}, "trend_line": 151.101496, "activity_lines": {"activity_5": 157.85205, "activity_10": 158.844038, "activity_20": 157.83664, "activity_30": 155.770904}, "trend_signal": 1, "fair_value": 139.23602, "relative_strength": -17.428934, "rate_of_change": 1.0617464704116428, "market_dynamics": -0.504712, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.505799, "high": 157.204743, "low": 150.731598, "close": 155.817642, "volume": 230201}, "trend_line": 152.735192, "activity_lines": {"activity_5": 156.403302, "activity_10": 158.440519, "activity_20": 157.737561, "activity_30": 156.075171}, "trend_signal": 1, "fair_value": 139.827037, "relative_strength": -19.526321, "rate_of_change": 1.0811911484979704, "market_dynamics": -0.68498, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.892908, "high": 158.129477, "low": 149.806873, "close": 155.817642, "volume": 248010}, "trend_line": 153.814048, "activity_lines": {"activity_5": 155.632692, "activity_10": 157.944526, "activity_20": 157.612062, "activity_30": 156.274039}, "trend_signal": 1, "fair_value": 140.393979, "relative_strength": -14.693035, "rate_of_change": 0.7063571832220578, "market_dynamics": -0.721608, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.731602, "high": 159.516576, "low": 150.269235, "close": 155.817642, "volume": 391104}, "trend_line": 154.014407, "activity_lines": {"activity_5": 155.509396, "activity_10": 157.440127, "activity_20": 157.453537, "activity_30": 156.403303}, "trend_signal": 1, "fair_value": 140.95011, "relative_strength": -13.662932, "rate_of_change": 0.13026053381027441, "market_dynamics": -0.741384, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.817642, "high": 157.667104, "low": 154.892904, "close": 155.35527, "volume": 135076}, "trend_line": 154.199354, "activity_lines": {"activity_5": 155.447747, "activity_10": 156.834846, "activity_20": 157.259783, "activity_30": 156.489811}, "trend_signal": 1, "fair_value": 141.449722, "relative_strength": -13.722444, "rate_of_change": 0.12008422043269884, "market_dynamics": -0.837793, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.892909, "high": 158.129466, "low": 153.043431, "close": 155.817642, "volume": 102104}, "trend_line": 154.692546, "activity_lines": {"activity_5": 155.694343, "activity_10": 156.29682, "activity_20": 157.114468, "activity_30": 156.594216}, "trend_signal": 1, "fair_value": 141.930187, "relative_strength": -11.790713, "rate_of_change": 0.3198405098376699, "market_dynamics": -0.912169, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.430532, "high": 155.355277, "low": 151.656342, "close": 153.043442, "volume": 101030}, "trend_line": 155.047027, "activity_lines": {"activity_5": 154.800434, "activity_10": 155.405713, "activity_20": 156.733566, "activity_30": 156.487822}, "trend_signal": 0, "fair_value": 142.346191, "relative_strength": -11.347711, "rate_of_change": 0.22915195926765672, "market_dynamics": -1.172515, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.505798, "high": 155.355276, "low": 153.043442, "close": 153.96817, "volume": 64036}, "trend_line": 155.20115, "activity_lines": {"activity_5": 154.399715, "activity_10": 154.918126, "activity_20": 156.480365, "activity_30": 156.418219}, "trend_signal": 0, "fair_value": 142.777949, "relative_strength": -17.332237, "rate_of_change": 0.09940403436435996, "market_dynamics": -1.319748, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.58107, "high": 154.430537, "low": 151.656331, "close": 153.043442, "volume": 227322}, "trend_line": 155.740578, "activity_lines": {"activity_5": 153.814051, "activity_10": 154.472574, "activity_20": 156.143498, "activity_30": 156.279012}, "trend_signal": 0, "fair_value": 143.186583, "relative_strength": -20.265277, "rate_of_change": 0.34756701222896, "market_dynamics": -1.301969, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.505804, "high": 153.968176, "low": 151.656331, "close": 152.118698, "volume": 216163}, "trend_line": 155.817639, "activity_lines": {"activity_5": 153.105086, "activity_10": 153.968172, "activity_20": 155.703148, "activity_30": 156.045342}, "trend_signal": 0, "fair_value": 143.392752, "relative_strength": -24.53691, "rate_of_change": 0.049480360860105904, "market_dynamics": -1.429243, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.118698, "high": 152.581065, "low": 149.806864, "close": 150.731598, "volume": 145000}, "trend_line": 155.956349, "activity_lines": {"activity_5": 152.149526, "activity_10": 153.312451, "activity_20": 155.161518, "activity_30": 155.71721}, "trend_signal": 0, "fair_value": 143.592487, "relative_strength": -24.638951, "rate_of_change": 0.08902073018830352, "market_dynamics": -1.446329, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.193965, "high": 153.968176, "low": 149.806864, "close": 151.656342, "volume": 268155}, "trend_line": 156.002585, "activity_lines": {"activity_5": 151.841283, "activity_10": 152.858491, "activity_20": 154.738783, "activity_30": 155.439791}, "trend_signal": 0, "fair_value": 143.785865, "relative_strength": -28.520937, "rate_of_change": 0.029646757119212705, "market_dynamics": -1.431935, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.581065, "high": 153.505804, "low": 151.193969, "close": 152.58107, "volume": 180126}, "trend_line": 156.125883, "activity_lines": {"activity_5": 151.933757, "activity_10": 152.648324, "activity_20": 154.399714, "activity_30": 155.219048}, "trend_signal": 0, "fair_value": 143.948321, "relative_strength": -26.878044, "rate_of_change": 0.0790358698222706, "market_dynamics": -1.453045, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.58107, "high": 154.430537, "low": 152.118698, "close": 153.96817, "volume": 306071}, "trend_line": 156.002585, "activity_lines": {"activity_5": 152.58107, "activity_10": 152.749204, "activity_20": 154.20596, "activity_30": 155.07984}, "trend_signal": 0, "fair_value": 143.977179, "relative_strength": -27.741372, "rate_of_change": -0.07897345246718447, "market_dynamics": -1.257376, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.968169, "high": 159.054199, "low": 153.968169, "close": 159.054199, "volume": 271031}, "trend_line": 156.095059, "activity_lines": {"activity_5": 154.862078, "activity_10": 153.808443, "activity_20": 154.500993, "activity_30": 155.276719}, "trend_signal": 0, "fair_value": 144.092687, "relative_strength": -29.09483, "rate_of_change": 0.05927722287421167, "market_dynamics": -0.782516, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.204742, "high": 164.602616, "low": 157.204742, "close": 162.290771, "volume": 341119}, "trend_line": 156.110471, "activity_lines": {"activity_5": 157.759576, "activity_10": 155.388896, "activity_20": 155.082254, "activity_30": 155.676442}, "trend_signal": 0, "fair_value": 144.21666, "relative_strength": -27.937236, "rate_of_change": 0.009873470754764736, "market_dynamics": -0.186242, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 159.978943, "high": 161.82841, "low": 156.742365, "close": 161.366043, "volume": 239107}, "trend_line": 156.110471, "activity_lines": {"activity_5": 159.57822, "activity_10": 156.683524, "activity_20": 155.584253, "activity_30": 156.015511}, "trend_signal": 0, "fair_value": 144.327334, "relative_strength": -26.649781, "rate_of_change": 0.0, "market_dynamics": 0.330861, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 161.82841, "high": 161.82841, "low": 159.516571, "close": 161.366043, "volume": 165106}, "trend_line": 156.326242, "activity_lines": {"activity_5": 160.749551, "activity_10": 157.826832, "activity_20": 156.108269, "activity_30": 156.354581}, "trend_signal": 0, "fair_value": 144.428181, "relative_strength": -30.013145, "rate_of_change": 0.13821686567073257, "market_dynamics": 0.640557, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 161.82841, "high": 164.602606, "low": 156.279998, "close": 157.667099, "volume": 268020}, "trend_line": 156.58825, "activity_lines": {"activity_5": 160.102236, "activity_10": 158.163097, "activity_20": 156.29982, "activity_30": 156.441087}, "trend_signal": 0, "fair_value": 144.441443, "relative_strength": -28.423527, "rate_of_change": 0.16760333815225997, "market_dynamics": 0.694779, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 159.516577, "high": 162.0, "low": 156.280003, "close": 161.5, "volume": 491182}, "trend_line": 156.685188, "activity_lines": {"activity_5": 160.485959, "activity_10": 159.112188, "activity_20": 156.863015, "activity_30": 156.757975}, "trend_signal": 1, "fair_value": 144.43751, "relative_strength": -29.852404, "rate_of_change": 0.061906305230451736, "market_dynamics": 0.68562, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.5, "high": 161.5, "low": 157.0, "close": 158.5, "volume": 177506}, "trend_line": 156.728364, "activity_lines": {"activity_5": 159.706628, "activity_10": 159.345254, "activity_20": 157.122244, "activity_30": 156.875059}, "trend_signal": 1, "fair_value": 144.490505, "relative_strength": -28.696181, "rate_of_change": 0.027555891243522222, "market_dynamics": 0.557253, "expectation": {"probability": 44.5733, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 158.0, "high": 158.0, "low": 153.0, "close": 153.0, "volume": 186353}, "trend_line": 156.803977, "activity_lines": {"activity_5": 157.346683, "activity_10": 158.437077, "activity_20": 156.829477, "activity_30": 156.63452}, "trend_signal": 0, "fair_value": 144.521098, "relative_strength": -26.510653, "rate_of_change": 0.04824461767495011, "market_dynamics": 0.324012, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 153.5, "high": 155.0, "low": 151.0, "close": 152.5, "volume": 139064}, "trend_line": 156.708801, "activity_lines": {"activity_5": 155.377807, "activity_10": 157.413561, "activity_20": 156.502509, "activity_30": 156.356844}, "trend_signal": 0, "fair_value": 144.637884, "relative_strength": -28.119181, "rate_of_change": -0.06069744009108216, "market_dynamics": 0.073128, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 152.5, "high": 156.5, "low": 151.0, "close": 156.0, "volume": 194020}, "trend_line": 156.745705, "activity_lines": {"activity_5": 155.166667, "activity_10": 157.027882, "activity_20": 156.524673, "activity_30": 156.311115}, "trend_signal": 0, "fair_value": 144.77966, "relative_strength": -25.275041, "rate_of_change": 0.023549411242060822, "market_dynamics": -0.214056, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 154.5, "high": 159.0, "low": 154.0, "close": 157.5, "volume": 215069}, "trend_line": 156.84802, "activity_lines": {"activity_5": 155.566667, "activity_10": 156.877989, "activity_20": 156.688825, "activity_30": 156.359779}, "trend_signal": 0, "fair_value": 144.920835, "relative_strength": -25.941436, "rate_of_change": 0.06527451581528462, "market_dynamics": -0.276431, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 163.0, "high": 164.5, "low": 160.0, "close": 162.5, "volume": 173001}, "trend_line": 156.793345, "activity_lines": {"activity_5": 157.9, "activity_10": 157.665444, "activity_20": 157.318955, "activity_30": 156.724423}, "trend_signal": 0, "fair_value": 145.091506, "relative_strength": -25.432257, "rate_of_change": -0.034858584762500124, "market_dynamics": -0.105802, "expectation": {"probability": 47.2733, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [135.875243, 133.882926, 129.898317, 127.507555, 129.499867, 136.273698, 140.656774, 137.86754, 137.867544, 141.4537, 145.438301, 138.664459, 134.679855, 127.109091, 125.51525, 128.304475, 133.484465, 139.062923, 144.641384, 137.867538, 133.882936, 133.882925, 137.070614, 139.859848, 136.273698, 139.062934, 138.664462, 137.46908, 137.07062, 143.446006, 147.430614, 147.430619, 150.219833, 156.993683, 160.978296, 173.330593, 155.001368, 157.392133, 156.196755, 161.775219, 158.587522, 158.189055, 158.587517, 160.579823, 159.38444, 157.790594, 159.384452, 160.678268, 160.257645, 158.154526, 154.368911, 151.845169, 150.162673, 155.630783, 155.210159, 154.368912, 163.202011, 153.948288, 155.630783, 155.210159, 152.686417, 151.424545, 148.059555, 148.900803, 150.583298, 153.948288, 149.74205, 147.218307, 149.74205, 148.900803, 148.900803, 147.638931, 146.797684, 147.638931, 146.797684, 141.329574, 140.908951, 140.908951, 143.01207, 141.750198, 144.273941, 145.956436, 143.01207, 141.329575, 143.01207, 139.226456, 124.925255, 125.345871, 112.727165, 117.774651, 117.77465, 111.885918, 108.941543, 106.417809, 96.743461, 99.687828, 98.005333, 99.267197, 103.107814, 102.64545, 106.344386, 104.95728, 106.344381, 135.473495, 164.140236, 149.344503, 142.871363, 143.796106, 142.408997, 140.097158, 151.193971, 144.258468, 150.269237, 148.419768, 160.903667, 158.129476, 164.602608, 167.376803, 154.430532, 150.269236, 156.742366, 157.66711, 150.731597, 155.355265, 156.742371, 154.430537, 167.376817, 164.602616, 165.989711, 158.591843, 154.892904, 153.505799, 154.892908, 150.731602, 155.817642, 154.892909, 154.430532, 153.505798, 152.58107, 153.505804, 152.118698, 151.193965, 152.581065, 152.58107, 153.968169, 157.204742, 159.978943, 161.82841, 161.82841, 159.516577, 161.5, 158.0, 153.5, 152.5, 154.5, 163.0], "highs": [140.258315, 133.882926, 132.687545, 130.695245, 142.649076, 141.453698, 143.047535, 139.062932, 141.055226, 146.633695, 145.438301, 140.656776, 137.070622, 130.29678, 129.499858, 137.070625, 137.867538, 150.618307, 145.039847, 139.859844, 136.273693, 137.070628, 146.633688, 139.859848, 141.852154, 140.258318, 138.664462, 138.266002, 144.641378, 147.829072, 154.20445, 156.196764, 157.790605, 166.955212, 175.322889, 174.924438, 160.978297, 158.587517, 162.572127, 162.17367, 162.572133, 161.775213, 159.782908, 160.579823, 159.38444, 160.97829, 161.519516, 161.940139, 160.257645, 160.678268, 154.789535, 154.368912, 154.368912, 158.154526, 155.210159, 163.622635, 163.622635, 158.932662, 156.472031, 156.051407, 153.10704, 152.686416, 150.162674, 153.948288, 151.845169, 153.948288, 151.424545, 151.003922, 151.424545, 150.583298, 150.162674, 150.583298, 150.162674, 148.059555, 146.797684, 145.115188, 145.956436, 145.535812, 143.01207, 143.853317, 144.694565, 146.37706, 143.853317, 143.01207, 143.01207, 140.067703, 125.345871, 125.345871, 120.298393, 119.457146, 117.77465, 112.727165, 109.362167, 107.67968, 98.84658, 100.949691, 104.735305, 105.576553, 106.344384, 108.19385, 109.118587, 112.35515, 123.451962, 157.667108, 164.140236, 151.656337, 144.720831, 155.817633, 143.333731, 153.968171, 152.118705, 151.656343, 150.269237, 163.677872, 161.828401, 161.828415, 176.16178, 168.301536, 154.892899, 158.591843, 159.054205, 158.129471, 156.742371, 158.129467, 156.742371, 165.989711, 170.151018, 167.376806, 165.989711, 162.753139, 155.355271, 157.204743, 158.129477, 159.516576, 157.667104, 158.129466, 155.355277, 155.355276, 154.430537, 153.968176, 152.581065, 153.968176, 153.505804, 154.430537, 159.054199, 164.602616, 161.82841, 161.82841, 164.602606, 162.0, 161.5, 158.0, 155.0, 156.5, 159.0, 164.5], "lows": [133.882925, 125.913713, 127.50755, 125.11679, 129.499867, 134.281401, 135.875234, 135.875243, 136.273702, 140.258317, 137.867548, 133.086011, 124.319862, 126.71063, 125.116789, 127.109092, 129.898315, 135.875246, 137.867544, 133.484477, 131.89063, 133.882925, 133.484472, 134.679847, 136.273698, 137.070615, 135.476773, 135.476782, 137.07062, 141.055231, 144.641385, 147.430619, 149.821378, 153.805983, 160.978296, 153.80599, 150.618297, 153.805983, 155.798294, 158.189055, 156.595216, 157.392136, 157.790595, 156.595212, 156.59522, 157.392133, 157.790594, 158.995773, 156.472031, 153.948288, 148.900803, 145.956436, 141.329575, 154.368912, 151.845169, 153.10704, 156.892654, 153.948288, 154.789536, 153.10704, 150.583298, 147.638931, 147.638931, 148.480179, 147.638931, 149.74205, 147.218308, 145.535813, 147.638931, 148.480179, 148.059555, 146.797684, 146.797684, 144.694565, 141.329575, 137.964584, 140.488327, 140.067703, 140.908951, 141.329575, 143.01207, 142.170822, 140.067704, 140.908951, 139.64708, 135.440842, 113.147789, 111.465294, 108.941544, 116.512779, 111.04467, 108.941551, 105.155937, 93.799095, 89.592857, 97.164085, 95.48159, 98.005326, 98.484146, 100.33361, 104.957283, 102.645444, 105.882014, 135.473495, 148.419774, 135.935866, 140.559529, 142.871367, 136.398229, 135.935857, 144.258463, 142.409001, 145.645569, 146.5703, 153.968164, 155.355275, 160.441309, 154.430532, 147.957402, 150.269236, 153.968165, 150.269231, 150.731597, 153.968164, 153.505798, 153.043436, 162.753142, 161.828414, 159.054199, 155.817642, 149.344502, 150.731598, 149.806873, 150.269235, 154.892904, 153.043431, 151.656342, 153.043442, 151.656331, 151.656331, 149.806864, 149.806864, 151.193969, 152.118698, 153.968169, 157.204742, 156.742365, 159.516571, 156.279998, 156.280003, 157.0, 153.0, 151.0, 151.0, 154.0, 160.0], "closes": [134.281387, 129.101395, 128.304474, 130.296783, 137.469086, 141.055237, 137.070618, 137.867538, 138.664459, 145.039841, 141.055237, 134.679855, 127.109108, 127.109108, 127.906013, 133.086014, 137.867538, 144.641388, 138.664459, 133.882935, 134.679855, 135.875244, 139.461395, 136.273697, 139.461395, 138.664459, 137.070618, 136.672165, 141.45369, 147.03215, 146.235229, 150.219833, 156.993683, 161.376755, 172.533661, 155.001373, 155.399841, 155.798294, 158.985977, 158.189056, 158.587524, 157.790604, 158.587524, 158.189056, 157.790604, 158.985977, 160.257645, 159.416397, 157.313278, 154.368912, 151.003922, 151.845169, 153.10704, 154.789536, 153.948288, 161.519516, 158.57515, 155.630783, 155.630783, 153.527664, 150.583298, 147.638931, 148.480179, 149.74205, 150.583298, 150.162674, 147.638931, 151.003922, 148.900803, 150.583298, 148.900803, 146.797684, 147.218307, 145.535812, 142.591446, 141.750198, 142.170822, 144.694565, 141.329575, 143.01207, 144.273941, 143.853317, 142.170822, 143.01207, 140.488327, 138.385208, 125.345871, 113.568413, 117.774643, 117.354027, 111.885918, 110.203415, 106.838425, 96.743462, 97.164085, 98.005333, 100.949692, 102.183083, 102.645447, 107.731483, 104.957283, 106.806747, 123.451962, 149.80687, 149.80687, 141.021896, 142.408997, 149.344498, 136.860596, 149.80687, 146.570297, 150.269241, 148.882141, 157.667099, 156.279999, 161.828415, 161.366043, 154.892899, 149.80687, 158.591843, 157.204742, 150.731598, 155.35527, 154.892899, 154.430542, 164.140244, 165.989716, 165.527344, 159.054199, 157.667099, 152.58107, 155.817642, 155.817642, 155.817642, 155.35527, 155.817642, 153.043442, 153.96817, 153.043442, 152.118698, 150.731598, 151.656342, 152.58107, 153.96817, 159.054199, 162.290771, 161.366043, 161.366043, 157.667099, 161.5, 158.5, 153.0, 152.5, 156.0, 157.5, 162.5], "volumes": [752000, 471000, 256000, 289000, 829000, 532000, 470000, 110000, 240000, 618000, 538000, 372000, 643000, 346000, 232000, 388000, 488000, 3284000, 710000, 414000, 302000, 190000, 981000, 263283, 284000, 188000, 88000, 178000, 578000, 779000, 1125000, 1021000, 501000, 681000, 766000, 1257000, 622000, 233000, 202000, 296000, 276000, 184000, 152000, 205000, 177000, 283000, 472000, 183000, 229000, 270000, 144000, 235000, 350000, 226000, 121000, 264000, 173000, 93000, 18000, 136000, 42000, 128000, 43000, 37000, 63000, 106000, 122000, 74707, 31000, 46000, 65000, 61000, 34000, 37000, 131000, 61000, 23000, 38000, 55462, 65011, 135672, 237172, 147366, 90068, 96089, 58357, 150713, 308248, 308453, 74247, 100261, 101260, 138474, 566310, 875554, 347110, 806062, 972979, 396175, 318115, 180130, 301927, 300635, 2712184, 1625319, 821564, 310958, 721026, 407334, 751224, 266244, 308172, 152167, 952581, 277595, 378028, 1112258, 543019, 279045, 154466, 147351, 324001, 81030, 88198, 72160, 514755, 346106, 217128, 236221, 160075, 274433, 230201, 248010, 391104, 135076, 102104, 101030, 64036, 227322, 216163, 145000, 268155, 180126, 306071, 271031, 341119, 239107, 165106, 268020, 491182, 177506, 186353, 139064, 194020, 215069, 173001], "sma": {"5": [null, null, null, null, 131.8906, 133.2454, 134.8392, 136.7519, 138.4254, 139.9395, 139.9395, 139.4614, 137.3097, 134.9986, 131.5719, 129.978, 130.6156, 134.122, 136.4331, 137.6285, 137.9472, 137.5488, 136.5128, 136.0346, 137.1503, 137.9472, 138.1863, 137.6285, 138.6645, 140.1786, 141.6928, 144.3226, 148.3869, 152.3715, 157.4718, 159.2251, 160.2611, 160.022, 159.5438, 156.6749, 157.3921, 157.8703, 158.4281, 158.2688, 158.1891, 158.2688, 158.7622, 158.9279, 158.7528, 158.0684, 156.472, 154.7895, 153.5277, 153.0229, 152.9388, 155.0419, 156.3879, 156.8927, 157.0609, 156.9768, 154.7895, 152.6023, 151.1722, 149.9944, 149.4056, 149.3214, 149.3214, 149.8262, 149.6579, 149.6579, 149.4056, 149.2373, 148.4802, 147.8072, 146.2088, 144.7787, 143.8533, 143.3486, 142.5073, 142.5914, 143.0962, 143.4327, 142.9279, 143.2644, 142.7597, 141.5819, 137.8805, 132.16, 127.1125, 122.4856, 117.1858, 114.1573, 112.8113, 108.605, 104.5671, 101.7909, 99.9402, 99.0091, 100.1895, 102.303, 103.6934, 104.8648, 109.1186, 118.5509, 126.9659, 134.1789, 141.2993, 146.4778, 143.8886, 143.8886, 144.9983, 146.5703, 146.4778, 150.6391, 151.9338, 154.9854, 157.2047, 158.4069, 156.8348, 157.2972, 156.3725, 154.2456, 154.3381, 155.3553, 154.523, 155.9101, 158.9617, 160.9961, 161.8284, 162.4757, 160.1639, 158.1295, 156.1875, 155.5402, 155.0779, 155.7252, 155.1703, 154.8004, 154.2456, 153.5983, 152.5811, 152.3037, 152.0262, 152.2112, 153.5983, 155.9101, 157.8521, 159.609, 160.3488, 160.838, 160.0798, 158.4066, 156.6334, 156.3, 155.5, 156.3], "10": [143.560365, 141.90712, 139.17774, 135.996072, 134.719701, 134.00247, 134.281394, 134.679854, 134.998622, 135.915082, 136.592467, 137.150313, 137.030776, 136.712009, 135.755701, 134.958779, 135.038471, 135.715856, 135.715856, 134.600166, 133.962627, 134.082166, 135.317395, 136.233854, 137.389392, 137.947237, 137.867545, 137.070622, 137.349545, 138.664467, 139.820004, 141.254463, 143.007692, 145.517998, 148.825224, 150.458916, 152.291838, 154.204451, 155.95768, 157.07337, 158.3086, 159.065677, 159.225061, 158.906291, 157.431985, 157.830446, 158.316226, 158.678036, 158.510767, 158.128752, 157.370392, 156.775848, 156.2278, 155.887848, 155.503616, 155.75697, 155.588721, 155.210159, 155.04191, 154.957785, 154.915723, 154.495099, 154.032413, 153.527664, 153.191165, 152.055481, 150.961859, 150.499173, 149.826175, 149.531738, 149.363489, 149.279364, 149.153177, 148.732553, 147.933368, 147.09212, 146.54531, 145.914374, 145.157251, 144.400128, 143.937442, 143.643005, 143.138257, 142.885883, 142.675571, 142.339072, 140.656577, 137.543961, 135.188468, 132.622664, 129.383862, 126.018871, 122.485632, 117.858771, 113.526347, 109.488359, 107.048741, 105.910208, 104.397289, 103.435034, 102.742171, 102.402504, 104.063858, 109.370199, 114.634477, 118.936133, 123.082064, 127.798205, 131.21972, 135.427259, 139.58856, 143.93481, 146.477828, 147.263851, 147.911163, 149.991815, 151.88752, 152.44236, 153.736987, 154.615485, 155.678929, 155.725165, 156.372478, 156.095058, 155.910112, 156.141295, 156.603662, 157.667107, 158.59184, 158.499365, 158.036998, 158.545603, 158.59184, 158.684314, 158.776787, 157.944527, 156.649899, 155.493982, 154.892906, 154.338066, 154.153119, 153.736989, 153.413332, 153.228384, 153.598277, 154.24559, 155.07785, 155.817638, 156.280003, 157.218134, 157.994974, 158.12934, 158.121233, 158.324416, 158.168996, 158.189919], "20": [133.866191, 135.99057, 137.940967, 138.457991, 139.352792, 140.33109, 140.822721, 140.242782, 140.124261, 140.228697, 140.076416, 139.528716, 138.104258, 136.354041, 135.237701, 134.480625, 134.659932, 135.197855, 135.357239, 135.257624, 135.277547, 135.61624, 136.174086, 136.472931, 136.572547, 136.453008, 136.453008, 136.393239, 136.532701, 136.632316, 136.891316, 137.668315, 139.162543, 140.875926, 143.107308, 144.203076, 145.079691, 145.637537, 146.653612, 147.868919, 149.064302, 150.16007, 151.116376, 152.212144, 153.128605, 154.144681, 155.304032, 156.441244, 157.234223, 157.601061, 157.839496, 157.920763, 157.72643, 157.39707, 156.467801, 156.793708, 156.952473, 156.944098, 156.776338, 156.543269, 156.143057, 155.635474, 155.130106, 154.707756, 154.347391, 153.906226, 153.27529, 152.854666, 152.434042, 152.244762, 152.139606, 151.887232, 151.592795, 151.130109, 150.562267, 149.573801, 148.753584, 148.206773, 147.491713, 146.965933, 146.650465, 146.461185, 146.145717, 145.809218, 145.304469, 144.715596, 143.600943, 141.729168, 140.17286, 138.511396, 136.660652, 134.830938, 132.811944, 130.372327, 128.100959, 125.913715, 123.852659, 121.727085, 119.792878, 118.028849, 116.063016, 114.210688, 113.274745, 113.614485, 114.080412, 114.212246, 115.065403, 116.854207, 117.808504, 119.431147, 121.165366, 123.168657, 125.270843, 128.317025, 131.27282, 134.463974, 137.484792, 140.120283, 142.478354, 145.021372, 147.633745, 149.829987, 151.425153, 151.679454, 151.910638, 153.066555, 154.245591, 155.054733, 156.164414, 156.557425, 156.857964, 157.135384, 157.482159, 157.389686, 157.343449, 157.042911, 156.626781, 156.580544, 156.742373, 156.418716, 156.095058, 156.141296, 156.002586, 155.956349, 156.187532, 156.095058, 155.863875, 155.65581, 155.586455, 155.7781, 156.074046, 155.933164, 155.767282, 155.7764, 155.883636, 156.217754], "30": [112.325816, 114.603096, 116.851258, 119.132615, 121.63261, 124.213818, 126.537011, 128.830559, 130.872178, 133.011336, 134.77495, 136.377151, 137.63757, 137.875997, 138.153762, 138.54032, 138.894638, 138.733807, 138.654793, 138.35252, 138.038486, 137.7132, 137.175304, 136.313978, 135.954931, 135.636162, 135.729136, 135.822111, 136.021341, 136.393238, 136.791699, 137.495647, 138.451954, 139.487953, 140.656773, 141.121644, 141.732618, 142.33031, 143.007694, 143.446001, 144.03041, 144.800769, 145.850049, 146.886048, 147.882201, 148.745533, 149.49187, 149.98437, 150.605997, 151.288863, 151.832999, 152.365329, 152.820184, 153.437379, 153.920275, 154.682111, 155.398928, 156.030882, 156.503452, 156.719969, 156.864905, 156.778875, 156.495091, 156.107268, 155.375589, 155.214299, 154.955602, 154.79579, 154.459617, 154.206092, 153.883201, 153.516771, 153.137797, 152.716022, 152.209383, 151.634857, 151.031963, 150.541235, 150.008445, 149.629884, 149.405551, 149.139156, 148.774616, 148.382033, 147.933368, 147.162224, 146.054582, 144.652503, 143.390631, 142.184844, 140.894931, 139.64708, 138.259022, 136.492402, 134.711762, 132.973184, 131.416876, 129.789515, 128.247669, 126.819275, 125.354491, 124.02146, 123.229249, 123.371617, 123.612131, 123.587855, 123.595794, 123.750792, 123.601826, 123.828319, 123.904864, 124.118728, 124.342439, 124.83094, 125.357329, 126.138769, 127.339442, 128.716925, 129.784665, 131.159259, 132.669887, 134.020826, 135.638054, 137.576369, 139.485251, 141.689748, 143.857749, 145.969224, 147.849516, 149.514036, 151.101496, 152.735192, 153.814048, 154.014407, 154.199354, 154.692546, 155.047027, 155.20115, 155.740578, 155.817639, 155.956349, 156.002585, 156.125883, 156.002585, 156.095059, 156.110471, 156.110471, 156.326242, 156.58825, 156.685188, 156.728364, 156.803977, 156.708801, 156.745705, 156.84802, 156.793345], "50": [89.789376, 91.344302, 92.869492, 94.387007, 96.040302, 97.765321, 99.42291, 101.079576, 102.776708, 104.58755, 106.335563, 107.933074, 109.340845, 110.748616, 112.160062, 113.656711, 115.248991, 116.97215, 118.545109, 120.01784, 121.506508, 123.008354, 124.580389, 126.068742, 127.608585, 129.109494, 130.50341, 131.855631, 133.136387, 134.459728, 135.621496, 136.893617, 138.247559, 139.075968, 140.135181, 140.805422, 141.368659, 141.495299, 141.85432, 142.159079, 142.448813, 142.691948, 142.751733, 142.673245, 142.824401, 143.039569, 143.559095, 144.069764, 144.506494, 144.876367, 145.210818, 145.665693, 146.161745, 146.6516, 146.981184, 147.390469, 147.82056, 148.175825, 148.515151, 148.684908, 148.875469, 149.134651, 149.562072, 150.014731, 150.468277, 150.80981, 151.005238, 151.132488, 151.337215, 151.671223, 151.955641, 152.17409, 152.329229, 152.514471, 152.577072, 152.638787, 152.740791, 152.901239, 152.898756, 152.818355, 152.779129, 152.651799, 152.355342, 151.988048, 151.347141, 151.014818, 150.413738, 149.569141, 148.744914, 147.928214, 146.994181, 146.042438, 145.007456, 143.778544, 142.566013, 141.346401, 140.160241, 139.015575, 137.922219, 136.98947, 136.068537, 135.167769, 134.574667, 134.475014, 134.392186, 133.982233, 133.65891, 133.533184, 133.157781, 133.083365, 133.003105, 133.055711, 133.06375, 133.222251, 133.336185, 133.5695, 133.844042, 133.921822, 133.939943, 134.100114, 134.266193, 134.344871, 134.50761, 134.694752, 134.931534, 135.379335, 135.855713, 136.272368, 136.626861, 136.919961, 137.086104, 137.325391, 137.598327, 137.854438, 138.151777, 138.500426, 139.054377, 139.862372, 140.567748, 141.263042, 142.039955, 142.869014, 143.783867, 144.928361, 146.166163, 147.451872, 148.660199, 149.843858, 150.944291, 152.019662, 153.090516, 154.014381, 154.595342, 154.719204, 154.873067, 155.302629], "200": [53.440994, 53.959278, 54.473578, 54.998589, 55.560062, 56.136315, 56.691144, 57.242157, 57.798355, 58.382529, 58.94768, 59.480354, 59.974874, 60.469694, 60.968799, 61.485702, 62.025913, 62.596092, 63.132787, 63.647973, 64.162344, 64.678491, 65.214069, 65.737009, 66.269286, 66.807781, 67.355409, 67.897144, 68.455886, 69.035619, 69.607166, 70.198937, 70.812874, 71.443626, 72.118161, 72.705034, 73.289398, 73.867354, 74.47475, 75.082062, 75.689566, 76.290986, 76.891589, 77.490499, 78.083312, 78.680529, 79.281905, 79.857386, 80.43901, 81.002141, 81.548447, 82.085442, 82.62749, 83.193039, 83.747465, 84.343834, 84.928311, 85.494922, 86.057761, 86.60977, 87.144857, 87.664908, 88.191995, 88.725259, 89.264633, 89.802857, 90.329096, 90.876285, 91.414227, 91.958361, 92.498207, 93.027855, 93.558655, 94.077868, 94.582995, 95.083598, 95.581227, 96.091793, 96.584581, 97.083878, 97.589485, 98.092354, 98.587445, 99.086107, 99.570565, 100.048314, 100.460549, 100.81009, 101.180661, 101.551034, 101.893748, 102.228685, 102.546162, 102.811578, 103.080366, 103.352091, 103.638538, 103.927661, 104.220683, 104.539135, 104.840012, 105.150136, 105.545843, 106.071305, 106.596093, 107.079987, 107.568796, 108.096659, 108.56143, 109.090932, 109.603915, 110.132025, 110.647475, 111.202474, 111.75222, 112.329035, 112.904885, 113.446349, 113.962719, 114.525035, 115.080415, 115.601409, 116.145185, 116.687322, 117.224791, 117.815185, 118.41247, 118.970742, 119.501025, 120.017639, 120.509833, 121.020566, 121.533657, 122.048094, 122.56224, 123.080044, 123.592059, 124.11038, 124.624751, 125.131805, 125.631924, 126.139696, 126.6595, 127.193644, 127.747086, 128.317861, 128.879796, 129.434833, 129.964094, 130.508303, 131.039812, 131.548036, 132.050312, 132.558206, 133.071685, 133.610163]}, "ema": {"5": [null, null, null, null, 131.8906, 134.9455, 135.6539, 136.3918, 137.1493, 139.7795, 140.2047, 138.3631, 134.6118, 132.1109, 130.7093, 131.5015, 133.6235, 137.2961, 137.7522, 136.4625, 135.8683, 135.8706, 137.0675, 136.8029, 137.6891, 138.0142, 137.6997, 137.3572, 138.7227, 141.4925, 143.0734, 145.4556, 149.3016, 153.3266, 159.729, 158.1531, 157.2354, 156.7563, 157.4995, 157.7294, 158.0154, 157.9405, 158.1562, 158.1671, 158.0416, 158.3564, 158.9902, 159.1322, 158.5259, 157.1402, 155.0948, 154.0116, 153.7101, 154.0699, 154.0294, 156.5261, 157.2091, 156.683, 156.3323, 155.3974, 153.7927, 151.7414, 150.6544, 150.3503, 150.4279, 150.3395, 149.4393, 149.9609, 149.6075, 149.9328, 149.5888, 148.6584, 148.1784, 147.2975, 145.7288, 144.4026, 143.6587, 144.004, 143.1125, 143.079, 143.4773, 143.6027, 143.1254, 143.0876, 142.2212, 140.9425, 135.7436, 128.3519, 124.8261, 122.3354, 118.8523, 115.9693, 112.9257, 107.5316, 104.0758, 102.0523, 101.6848, 101.8509, 102.1157, 103.9876, 104.3109, 105.1428, 111.2459, 124.0995, 132.6686, 135.4531, 137.7717, 141.6293, 140.0397, 143.2954, 144.3871, 146.3478, 147.1926, 150.6841, 152.5494, 155.6424, 157.5503, 156.6645, 154.3786, 155.783, 156.2569, 154.4152, 154.7285, 154.7833, 154.6657, 157.8239, 160.5458, 162.2063, 161.1556, 159.9928, 157.5222, 156.954, 156.5752, 156.3227, 156.0002, 155.9394, 154.9741, 154.6388, 154.107, 153.4442, 152.54, 152.2455, 152.3573, 152.8943, 154.9476, 157.3953, 158.7189, 159.6013, 158.9565, 159.8044, 159.3696, 157.2464, 155.6643, 155.7762, 156.3508, 158.4005], "10": [null, null, null, null, null, null, null, null, null, 135.9151, 136.8497, 136.4552, 134.7559, 133.3656, 132.3729, 132.5026, 133.478, 135.5077, 136.0817, 135.6819, 135.4997, 135.568, 136.2759, 136.2755, 136.8547, 137.1838, 137.1632, 137.0739, 137.8702, 139.536, 140.7541, 142.4751, 145.1149, 148.0716, 152.5192, 152.9705, 153.4122, 153.846, 154.7806, 155.4003, 155.9798, 156.309, 156.7233, 156.9898, 157.1354, 157.4719, 157.9784, 158.2398, 158.0714, 157.3982, 156.2356, 155.4373, 155.0136, 154.9729, 154.7866, 156.0108, 156.477, 156.3232, 156.1973, 155.7119, 154.7794, 153.4811, 152.5719, 152.0574, 151.7894, 151.4936, 150.7927, 150.8311, 150.4802, 150.4989, 150.2084, 149.5882, 149.1573, 148.4989, 147.4248, 146.3931, 145.6254, 145.4561, 144.7059, 144.3979, 144.3754, 144.2804, 143.8969, 143.736, 143.1455, 142.28, 139.2011, 134.5406, 131.4922, 128.9217, 125.8242, 122.9841, 120.0485, 115.8112, 112.4208, 109.7998, 108.1907, 107.0984, 106.2888, 106.5511, 106.2613, 106.3605, 109.468, 116.8024, 122.8032, 126.1157, 129.0781, 132.7629, 133.5079, 136.4714, 138.3075, 140.4824, 142.0096, 144.8564, 146.9334, 149.6416, 151.7733, 152.3405, 151.8799, 153.1002, 153.8465, 153.2802, 153.6574, 153.8821, 153.9818, 155.8288, 157.6762, 159.1037, 159.0947, 158.8351, 157.698, 157.3561, 157.0764, 156.8475, 156.5762, 156.4383, 155.8211, 155.4842, 155.0404, 154.5092, 153.8223, 153.4285, 153.2744, 153.4006, 154.4285, 155.858, 156.8595, 157.6788, 157.6767, 158.3719, 158.3952, 157.4142, 156.5207, 156.426, 156.6213, 157.6902], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.2576, 135.2026, 135.2666, 135.6661, 135.724, 136.0799, 136.3261, 136.397, 136.4232, 136.9023, 137.867, 138.664, 139.7646, 141.4054, 143.3075, 146.0909, 146.9395, 147.7453, 148.5122, 149.5097, 150.3363, 151.1222, 151.7572, 152.4078, 152.9584, 153.4186, 153.9488, 154.5496, 155.0131, 155.2322, 155.15, 154.7551, 154.478, 154.3474, 154.3895, 154.3475, 155.0305, 155.3681, 155.3931, 155.4158, 155.236, 154.7928, 154.1115, 153.5752, 153.2101, 152.96, 152.6936, 152.2122, 152.0971, 151.7927, 151.6775, 151.4131, 150.9735, 150.6159, 150.132, 149.4139, 148.684, 148.0637, 147.7428, 147.1321, 146.7397, 146.5048, 146.2523, 145.8636, 145.592, 145.106, 144.4659, 142.6449, 139.8757, 137.7709, 135.8264, 133.5464, 131.3232, 128.9913, 125.9201, 123.1814, 120.7837, 118.8948, 117.3032, 115.9072, 115.1286, 114.1599, 113.4596, 114.4112, 117.7822, 120.8322, 122.755, 124.6268, 126.9809, 127.9218, 130.0061, 131.5837, 133.3632, 134.8412, 137.0151, 138.8499, 141.0383, 142.9743, 144.1094, 144.652, 145.9796, 147.0487, 147.3994, 148.1571, 148.7986, 149.335, 150.745, 152.1969, 153.4665, 153.9986, 154.348, 154.1797, 154.3357, 154.4769, 154.6045, 154.676, 154.7848, 154.6189, 154.557, 154.4128, 154.1943, 153.8645, 153.6542, 153.552, 153.5917, 154.1119, 154.8908, 155.5075, 156.0655, 156.218, 156.7211, 156.8905, 156.52, 156.1371, 156.1241, 156.2551, 156.8498], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.3932, 137.0282, 137.8792, 139.1124, 140.5488, 142.6124, 143.4117, 144.1851, 144.9343, 145.8409, 146.6376, 147.4085, 148.0783, 148.7563, 149.3649, 149.9085, 150.4941, 151.124, 151.659, 152.0238, 152.1751, 152.0996, 152.0831, 152.1492, 152.3195, 152.4246, 153.0114, 153.3703, 153.5162, 153.6526, 153.6445, 153.447, 153.0723, 152.7761, 152.5803, 152.4515, 152.3038, 152.0029, 151.9384, 151.7424, 151.6676, 151.4891, 151.1865, 150.9305, 150.5824, 150.0669, 149.5303, 149.0555, 148.7742, 148.2939, 147.9531, 147.7157, 147.4665, 147.1249, 146.8595, 146.4485, 145.9283, 144.6004, 142.5983, 140.9968, 139.4715, 137.6917, 135.9183, 134.0422, 131.6358, 129.4118, 127.3856, 125.6801, 124.1641, 122.7758, 121.8052, 120.7183, 119.8207, 120.055, 121.9745, 123.7701, 124.8831, 126.0138, 127.519, 128.1217, 129.5208, 130.6207, 131.8884, 132.9848, 134.5772, 135.9773, 137.6452, 139.1755, 140.1896, 140.81, 141.9572, 142.941, 143.4436, 144.2121, 144.9012, 145.516, 146.7175, 147.9609, 149.0942, 149.7368, 150.2484, 150.3989, 150.7485, 151.0756, 151.3815, 151.6379, 151.9075, 151.9808, 152.109, 152.1693, 152.1661, 152.0735, 152.0466, 152.0811, 152.2028, 152.6448, 153.2672, 153.7897, 154.2785, 154.4971, 154.9489, 155.178, 155.0375, 154.8738, 154.9464, 155.1112, 155.5879], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.8764, 145.1167, 145.3806, 145.6836, 146.0407, 146.3508, 146.9456, 147.4017, 147.7244, 148.0344, 148.2499, 148.3414, 148.3138, 148.3203, 148.3761, 148.4627, 148.5293, 148.4944, 148.5928, 148.6049, 148.6825, 148.691, 148.6168, 148.5619, 148.4433, 148.2138, 147.9603, 147.7333, 147.6141, 147.3677, 147.1969, 147.0822, 146.9556, 146.768, 146.6207, 146.3802, 146.0667, 145.2541, 144.0115, 142.9826, 141.9776, 140.7975, 139.5977, 138.3131, 136.6829, 135.1331, 133.6771, 132.3937, 131.209, 130.0888, 129.2121, 128.2609, 127.4196, 127.264, 128.148, 128.9974, 129.4689, 129.9764, 130.7359, 130.9761, 131.7146, 132.2971, 133.0019, 133.6247, 134.5675, 135.419, 136.4547, 137.4316, 138.1163, 138.5748, 139.3598, 140.0596, 140.4781, 141.0615, 141.6039, 142.1069, 142.971, 143.8737, 144.7228, 145.2848, 145.7704, 146.0375, 146.421, 146.7895, 147.1436, 147.4656, 147.7931, 147.999, 148.2331, 148.4218, 148.5667, 148.6516, 148.7695, 148.9189, 149.1169, 149.5066, 150.008, 150.4534, 150.8813, 151.1474, 151.5534, 151.8258, 151.8719, 151.8965, 152.0574, 152.2709, 152.672], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [134.892366, 133.006316, 131.199958, 130.429601, 132.395344, 135.450215, 136.725289, 137.734722, 138.372257, 140.577075, 140.948975, 139.195747, 135.078321, 131.678123, 129.313918, 129.818634, 132.448474, 137.123751, 138.6379, 137.787851, 136.80498, 136.114317, 136.751856, 136.672163, 137.814419, 138.319133, 138.026927, 137.522211, 138.797285, 141.586513, 143.605384, 146.447738, 150.671428, 155.001374, 161.722085, 160.898598, 159.623525, 158.135935, 157.790599, 157.339008, 157.976547, 158.109369, 158.348446, 158.268753, 158.10937, 158.375008, 159.037972, 159.256051, 158.717831, 157.256542, 154.901702, 153.359415, 152.798583, 153.219207, 153.527664, 156.387906, 157.565653, 157.313278, 156.892654, 155.714908, 153.583747, 151.200213, 149.826175, 149.349468, 149.545759, 149.798133, 149.237302, 149.798133, 149.489676, 149.798134, 149.545759, 148.67647, 148.003472, 147.022016, 145.283438, 143.797234, 142.927945, 143.208361, 142.535363, 142.703612, 143.264444, 143.516818, 143.096194, 143.124236, 142.198864, 140.740701, 135.328675, 127.22466, 122.429548, 119.176726, 115.643488, 113.316035, 110.876416, 105.520475, 101.70682, 99.519577, 99.23916, 99.986788, 101.198893, 103.712878, 104.597636, 105.63542, 111.831137, 125.393899, 135.812566, 140.497883, 143.241259, 145.922985, 142.717242, 144.690008, 145.583916, 147.340913, 148.111526, 151.841283, 153.721573, 157.019793, 159.146681, 158.376067, 155.509394, 156.09506, 156.064236, 154.183942, 154.553835, 154.73878, 154.430537, 157.636282, 160.99615, 163.184687, 162.53737, 161.150267, 157.85205, 156.403302, 155.632692, 155.509396, 155.447747, 155.694343, 154.800434, 154.399715, 153.814051, 153.105086, 152.149526, 151.841283, 151.933757, 152.58107, 154.862078, 157.759576, 159.57822, 160.749551, 160.102236, 160.485959, 159.706628, 157.346683, 155.377807, 155.166667, 155.566667, 157.9], "10": [139.592979, 136.964075, 134.490867, 132.876147, 133.143968, 134.295883, 134.853729, 135.505755, 136.230228, 138.055905, 138.990478, 138.642731, 136.817057, 135.013117, 133.412027, 132.92663, 133.455495, 135.20148, 135.737589, 135.404331, 135.41882, 135.766568, 136.74461, 136.918483, 137.505309, 137.737139, 137.577754, 137.360412, 138.157334, 139.917807, 141.29431, 143.185187, 146.046864, 149.386693, 154.298632, 155.421568, 156.319918, 156.957456, 157.826824, 158.232529, 158.50783, 158.413649, 158.326712, 158.138347, 157.935495, 158.218039, 158.659348, 158.859379, 158.611241, 157.858177, 156.562753, 155.558167, 154.891111, 154.629609, 154.276961, 155.370761, 155.883157, 155.890805, 155.967282, 155.691965, 154.896603, 153.57355, 152.479929, 151.699863, 151.164523, 150.613889, 149.810879, 149.818527, 149.527915, 149.665573, 149.550858, 149.084348, 148.70961, 148.051907, 146.935342, 145.81113, 144.916348, 144.579849, 143.746249, 143.356216, 143.333273, 143.317978, 143.050308, 143.027365, 142.591446, 141.81138, 138.721707, 133.796587, 130.202165, 126.959539, 123.189222, 119.701868, 116.214514, 111.53412, 107.771449, 104.949447, 103.396962, 102.512297, 101.918704, 102.524921, 102.801693, 103.540707, 107.367882, 115.684793, 123.036915, 127.834627, 132.102421, 136.877409, 138.525116, 141.904598, 143.930605, 145.872547, 146.772062, 148.806475, 150.445774, 152.976184, 155.044225, 155.590658, 155.111478, 155.994179, 156.464953, 155.565438, 155.498185, 155.22917, 154.926531, 156.422919, 158.213541, 159.836028, 160.088227, 159.920092, 158.844038, 158.440519, 157.944526, 157.440127, 156.834846, 156.29682, 155.405713, 154.918126, 154.472574, 153.968172, 153.312451, 152.858491, 152.648324, 152.749204, 153.808443, 155.388896, 156.683524, 157.826832, 158.163097, 159.112188, 159.345254, 158.437077, 157.413561, 157.027882, 156.877989, 157.665444], "20": [140.047641, 139.593851, 138.861842, 138.133825, 138.039643, 138.201781, 137.89126, 137.609814, 137.459497, 137.927648, 138.006366, 137.492408, 136.309588, 135.262431, 134.457857, 134.252934, 134.575497, 135.526112, 135.856265, 135.715855, 135.660829, 135.717753, 136.083958, 136.093445, 136.37806, 136.57729, 136.63611, 136.656982, 137.13893, 138.138878, 139.053441, 140.322823, 142.163335, 144.278974, 147.293996, 148.426764, 149.493123, 150.513942, 151.785222, 152.883836, 153.904655, 154.735732, 155.538346, 156.211935, 156.743217, 157.301062, 157.883249, 158.274903, 158.357954, 158.085067, 157.456768, 156.88588, 156.42743, 156.147726, 155.81927, 156.300386, 156.470047, 156.344172, 156.219094, 155.909697, 155.34208, 154.532164, 153.850707, 153.337559, 152.944753, 152.546209, 151.949324, 151.733003, 151.356444, 151.180183, 150.861711, 150.352956, 149.908297, 149.331441, 148.518235, 147.678991, 146.973945, 146.587372, 145.932401, 145.505768, 145.249388, 144.982993, 144.574387, 144.275944, 143.769193, 143.110215, 141.26548, 138.405239, 136.123855, 133.950633, 131.414873, 128.895136, 126.229183, 122.794089, 119.6314, 116.76515, 114.387623, 112.323854, 110.506556, 109.357851, 108.11294, 107.231391, 108.111512, 111.590762, 115.037656, 117.603512, 120.288916, 123.553592, 125.458963, 128.506426, 131.091107, 133.862905, 136.311808, 139.397166, 142.060306, 144.970363, 147.532464, 149.190379, 150.112912, 151.64753, 152.807851, 153.102884, 153.629102, 153.959363, 154.221371, 155.386096, 156.616873, 157.691326, 158.072227, 158.21534, 157.83664, 157.737561, 157.612062, 157.453537, 157.259783, 157.114468, 156.733566, 156.480365, 156.143498, 155.703148, 155.161518, 154.738783, 154.399714, 154.20596, 154.500993, 155.082254, 155.584253, 156.108269, 156.29982, 156.863015, 157.122244, 156.829477, 156.502509, 156.524673, 156.688825, 157.318955], "30": [129.538803, 130.621098, 131.505058, 132.372511, 133.555509, 134.808582, 135.638053, 136.369055, 137.0035, 137.917543, 138.436504, 138.430369, 137.832431, 137.153175, 136.50995, 136.182999, 136.139593, 136.510352, 136.505878, 136.198016, 135.96107, 135.821506, 135.934292, 135.876124, 136.079183, 136.253992, 136.346537, 136.407378, 136.770705, 137.48108, 138.116047, 138.982379, 140.240316, 141.719336, 143.851317, 144.776775, 145.697949, 146.605412, 147.679971, 148.659414, 149.636286, 150.524041, 151.413509, 152.209574, 152.913094, 153.629466, 154.372183, 155.012475, 155.485308, 155.728077, 155.709693, 155.710479, 155.758331, 155.885386, 155.918348, 156.408621, 156.659785, 156.674744, 156.648931, 156.456944, 156.06103, 155.465806, 154.930406, 154.494726, 154.138341, 153.802024, 153.31329, 153.058343, 152.678022, 152.427937, 152.08566, 151.62853, 151.222177, 150.731727, 150.078528, 149.403742, 148.793159, 148.384295, 147.789994, 147.338615, 146.99307, 146.634862, 146.185292, 145.813515, 145.304243, 144.688233, 143.280726, 141.184844, 139.450789, 137.771008, 135.816239, 133.836141, 131.719453, 129.04103, 126.503719, 124.135563, 122.069531, 120.18348, 118.43225, 117.108625, 115.698174, 114.501545, 114.464803, 116.179488, 117.884988, 119.008199, 120.222466, 121.883673, 122.729467, 124.420115, 125.887339, 127.588267, 129.185906, 131.335884, 133.364856, 135.717829, 137.990557, 139.768199, 141.128841, 142.987368, 144.667722, 145.832994, 147.209409, 148.451657, 149.539023, 151.129668, 152.697408, 154.095446, 154.939638, 155.573031, 155.770904, 156.075171, 156.274039, 156.403303, 156.489811, 156.594216, 156.487822, 156.418219, 156.279012, 156.045342, 155.71721, 155.439791, 155.219048, 155.07984, 155.276719, 155.676442, 156.015511, 156.354581, 156.441087, 156.757975, 156.875059, 156.63452, 156.356844, 156.311115, 156.359779, 156.724423], "50": [109.540685, 111.082333, 112.531752, 113.999489, 115.688982, 117.454273, 118.995658, 120.50329, 121.977207, 123.634585, 125.06469, 126.176231, 126.928232, 127.625027, 128.297866, 129.118492, 130.067936, 131.220579, 132.071258, 132.672741, 133.247722, 133.811202, 134.456419, 134.91498, 135.440182, 135.873746, 136.185947, 136.427859, 136.804253, 137.349185, 137.81097, 138.383453, 139.171691, 140.078719, 141.390785, 141.973773, 142.546103, 143.111971, 143.79788, 144.438458, 145.082711, 145.68435, 146.307706, 146.913091, 147.505928, 148.139716, 148.814934, 149.436789, 149.956143, 150.342904, 150.583201, 150.843371, 151.135189, 151.473533, 151.759678, 152.329809, 152.768424, 153.074707, 153.367058, 153.563627, 153.638074, 153.589582, 153.563917, 153.570975, 153.593271, 153.581287, 153.456939, 153.456887, 153.36937, 153.339805, 153.231161, 153.028888, 152.834544, 152.568135, 152.178997, 151.754414, 151.343905, 151.028367, 150.574576, 150.186863, 149.851788, 149.501756, 149.090737, 148.724335, 148.273365, 147.765054, 146.758429, 145.313514, 144.066671, 142.835656, 141.422232, 139.979457, 138.442045, 136.549339, 134.721321, 132.973844, 131.389659, 129.900359, 128.474079, 127.290129, 126.033965, 124.886443, 124.427, 125.024341, 125.625591, 125.885579, 126.216041, 126.831162, 126.961648, 127.614554, 128.143453, 128.820556, 129.441201, 130.406038, 131.310263, 132.427606, 133.517666, 134.343112, 134.966055, 135.932796, 136.83886, 137.484562, 138.308499, 139.107922, 139.881875, 141.027314, 142.227721, 143.391315, 144.28472, 145.109827, 145.723988, 146.458559, 147.183745, 147.898228, 148.584535, 149.277314, 149.847628, 150.432483, 150.949388, 151.402366, 151.773682, 152.150795, 152.53166, 152.931045, 153.484999, 154.117337, 154.66299, 155.161259, 155.468052, 155.882002, 156.136133, 156.132583, 156.073196, 156.12828, 156.237331, 156.536426], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.2855, 8.3861, 8.289, 8.1405, 7.5963, 7.0826, 6.5103, 5.8578, 5.1695, 3.6573, 2.507, 1.5862, 0.9133, 0.6222, 0.3627, -0.1356, -0.6164, -0.7357, -1.067, -1.4734, -1.5094, -1.5082, -1.0542, -0.3608, 0.0488, 0.5582, 0.7829, 1.2322, 1.7869, 2.269, 2.8255, 2.6372, 2.3695, 2.0377, 1.6714, 1.6471, 1.6212, 1.7357, 1.9876, 2.3981, 2.6743, 2.7243, 2.497, 2.1093, 1.8419, 1.7099, 1.5661, 1.5875, 1.4702, 1.4201, 1.3747, 1.5205, 1.6874, 1.6903, 1.6783, 1.3174, 0.9434, 0.4794, -0.0053, -0.391, -0.9494, -0.998, -0.9837, -0.8401, -0.5895, -0.6496, -0.6921, -0.8263, -0.8558, -0.9663, -1.0877, -1.2259, -1.3751, -1.4241, -1.446, -1.3222, -1.0769, -0.9314, -0.8225, -0.834, -0.9854, -1.3256, -1.8283, -2.5135, -3.0708, -3.3822, -3.5327, -3.4603, -3.5788, -4.0036, -4.3885, -4.7791, -4.9488, -4.9108, -4.7985, -4.6279, -4.6131, -4.4442, -3.9131, -2.7186, -1.3899, -0.3496, 0.2974, 0.3073, -0.0083, 0.1946, 0.2501, 0.2973, 0.5992, 0.8097, 1.1722, 1.6275, 2.4103, 3.113, 3.5318, 3.9801, 4.186, 4.1206, 4.5101, 4.8926, 5.1371, 5.7222, 6.06, 6.1005, 5.9965, 5.5221, 5.0354, 4.6352, 4.0342, 3.01, 2.0502, 1.2815, 0.8016, 0.7705, 0.9995, 0.7273, 0.5865, 0.5164, 0.2474, 0.1187, 0.0889, 0.0692, -0.0099, 0.2075, 0.316, 0.3681, 0.3958, 0.3056, 0.077, 0.0386, 0.0763, -0.0068], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.55, 49.28, 53.92, 59.57, 53.36, 48.95, 49.7, 50.86, 54.26, 50.89, 53.97, 53.07, 51.24, 50.77, 56.01, 61.19, 60.1, 63.6, 68.63, 71.38, 76.93, 57.92, 58.17, 58.44, 60.62, 59.78, 60.08, 59.13, 59.81, 59.28, 58.71, 59.95, 61.27, 59.86, 56.37, 51.81, 47.12, 48.38, 50.29, 52.8, 51.4, 61.32, 56.49, 52.07, 52.07, 48.91, 44.8, 41.09, 42.55, 44.77, 46.26, 45.6, 41.74, 48.06, 44.79, 47.84, 45.15, 41.97, 42.84, 40.25, 36.13, 35.03, 36.08, 42.12, 37.09, 40.89, 43.65, 42.93, 40.09, 42.15, 37.93, 34.81, 22.46, 16.7, 24.18, 23.95, 21.11, 20.32, 18.79, 15.12, 15.86, 17.4, 22.75, 24.94, 25.8, 34.57, 32.33, 35.34, 54.85, 70.19, 70.19, 62.04, 62.77, 66.29, 56.04, 62.51, 60.13, 61.91, 60.81, 65.05, 63.88, 66.49, 66.06, 60.21, 56.02, 61.06, 59.9, 54.64, 57.51, 57.12, 56.71, 62.79, 63.83, 63.35, 56.93, 55.63, 51.02, 53.65, 53.65, 53.65, 53.14, 53.62, 50.33, 51.4, 50.23, 49.03, 47.21, 48.58, 49.98, 52.08, 58.91, 62.56, 60.9, 60.9, 54.2, 59.21, 54.21, 46.47, 45.83, 50.93, 52.97, 59.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1842, 1.1072, 1.0024, 1.2903, 1.9462, 2.3743, 3.0005, 3.9974, 5.0824, 6.7646, 6.6069, 6.4399, 6.2674, 6.315, 6.2169, 6.101, 5.877, 5.6982, 5.4613, 5.1817, 4.999, 4.9003, 4.6999, 4.3217, 3.7413, 2.9754, 2.4085, 2.0377, 1.8581, 1.6291, 2.0351, 2.0951, 1.8834, 1.6961, 1.3621, 0.8502, 0.2045, -0.2366, -0.4789, -0.596, -0.7147, -1.0008, -0.9451, -1.0584, -1.0011, -1.0788, -1.2952, -1.4165, -1.6296, -2.0128, -2.3573, -2.5666, -2.5002, -2.688, -2.6704, -2.5254, -2.4167, -2.4381, -2.36, -2.4732, -2.7016, -3.8899, -5.716, -6.7461, -7.5098, -8.4588, -9.2401, -10.0154, -11.3139, -12.1688, -12.6328, -12.6175, -12.3634, -11.9865, -11.1488, -10.5869, -9.8784, -7.8828, -4.1272, -1.1377, 0.5166, 1.9175, 3.5465, 3.7865, 4.9641, 5.572, 6.2798, 6.6523, 7.5689, 8.0903, 8.8491, 9.3059, 9.0414, 8.3254, 8.3703, 8.1995, 7.4558, 7.157, 6.8045, 6.414, 6.8093, 7.1891, 7.3679, 6.9075, 6.3575, 5.4484, 4.9322, 4.4716, 4.0598, 3.6539, 3.3313, 2.8192, 2.4596, 2.0761, 1.6782, 1.2366, 0.9504, 0.7891, 0.7643, 1.142, 1.683, 2.0139, 2.2503, 2.1148, 2.2901, 2.1622, 1.5986, 1.0989, 0.9741, 0.9849, 1.3809], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3317, 3.2182, 3.896, 4.4048, 4.7773, 5.0848, 5.3112, 5.4692, 5.5508, 5.5802, 5.5565, 5.4815, 5.385, 5.2881, 5.1704, 5.0007, 4.7488, 4.3941, 3.997, 3.6051, 3.2557, 2.9304, 2.7513, 2.6201, 2.4728, 2.3174, 2.1264, 1.8711, 1.5378, 1.1829, 0.8506, 0.5612, 0.3061, 0.0447, -0.1533, -0.3343, -0.4677, -0.5899, -0.7309, -0.8681, -1.0204, -1.2189, -1.4465, -1.6706, -1.8365, -2.0068, -2.1395, -2.2167, -2.2567, -2.293, -2.3064, -2.3397, -2.4121, -2.7077, -3.3093, -3.9967, -4.6993, -5.4512, -6.209, -6.9703, -7.839, -8.705, -9.4905, -10.1159, -10.5654, -10.8496, -10.9095, -10.845, -10.6516, -10.0979, -8.9037, -7.3505, -5.7771, -4.2382, -2.6812, -1.3877, -0.1173, 1.0205, 2.0724, 2.9884, 3.9045, 4.7416, 5.5631, 6.3117, 6.8576, 7.1512, 7.395, 7.5559, 7.5359, 7.4601, 7.329, 7.146, 7.0787, 7.1007, 7.1542, 7.1048, 6.9554, 6.654, 6.3096, 5.942, 5.5656, 5.1832, 4.8129, 4.4141, 4.0232, 3.6338, 3.2427, 2.8415, 2.4632, 2.1284, 1.8556, 1.7129, 1.7069, 1.7683, 1.8647, 1.9147, 1.9898, 2.0243, 1.9391, 1.7711, 1.6117, 1.4863, 1.4652], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7507, 3.5464, 2.7109, 2.0351, 1.4901, 1.2302, 0.9057, 0.6318, 0.3262, 0.118, -0.0952, -0.2998, -0.386, -0.3878, -0.4705, -0.679, -1.0075, -1.4187, -1.5885, -1.5674, -1.3976, -1.3013, -0.7162, -0.525, -0.5894, -0.6213, -0.7643, -1.0209, -1.3333, -1.4195, -1.3295, -1.1572, -1.0208, -1.0455, -0.7918, -0.7241, -0.5334, -0.4889, -0.5643, -0.5484, -0.6092, -0.7939, -0.9108, -0.896, -0.6637, -0.6812, -0.5309, -0.3087, -0.16, -0.1451, -0.0536, -0.1335, -0.2895, -1.1822, -2.4067, -2.7494, -2.8105, -3.0076, -3.0311, -3.0451, -3.4749, -3.4638, -3.1423, -2.5016, -1.798, -1.1369, -0.2393, 0.2581, 0.7732, 2.2151, 4.7765, 6.2128, 6.2937, 6.1557, 6.2277, 5.1742, 5.0814, 4.5515, 4.2074, 3.6639, 3.6644, 3.3487, 3.286, 2.9942, 2.1838, 1.1742, 0.9753, 0.6436, -0.0801, -0.3031, -0.5245, -0.732, -0.2694, 0.0884, 0.2137, -0.1973, -0.5979, -1.2056, -1.3774, -1.4704, -1.5058, -1.5293, -1.4816, -1.5949, -1.5636, -1.5577, -1.5645, -1.6049, -1.5128, -1.3393, -1.0913, -0.5709, -0.0239, 0.2456, 0.3856, 0.2001, 0.3003, 0.1379, -0.3405, -0.6722, -0.6376, -0.5014, -0.0843], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 16.07, 39.29, 60.71, 77.27, 54.55, 36.36, 39.39, 43.94, 57.58, 45.45, 57.58, 54.55, 46.87, 45.31, 61.02, 82.69, 64.29, 75.41, 96.92, 84.09, 93.33, 51.43, 50.98, 51.0, 59.0, 57.0, 58.0, 54.17, 51.16, 44.16, 37.14, 35.94, 39.02, 35.61, 27.54, 31.38, 15.38, 35.44, 55.44, 63.36, 61.22, 90.57, 77.36, 64.15, 64.15, 54.72, 41.51, 28.3, 32.08, 37.74, 41.51, 39.62, 2.56, 30.23, 18.6, 27.91, 25.12, 11.54, 16.0, 9.09, 10.0, 23.68, 26.32, 42.11, 21.05, 37.5, 46.88, 43.75, 33.33, 40.0, 20.0, 20.0, 34.94, 5.95, 23.6, 22.47, 7.87, 3.37, 4.08, 5.6, 13.33, 15.5, 21.26, 23.57, 25.86, 50.73, 42.97, 56.06, 100.0, 88.45, 80.77, 68.99, 70.85, 80.15, 60.27, 79.12, 73.43, 78.87, 76.09, 89.47, 87.22, 96.03, 63.64, 47.13, 34.48, 56.32, 52.87, 36.78, 48.28, 36.99, 35.62, 60.61, 65.63, 62.3, 39.34, 34.43, 20.83, 35.42, 31.11, 31.11, 28.89, 31.11, 17.78, 22.22, 17.78, 13.33, 7.69, 13.89, 24.14, 45.45, 95.24, 84.37, 78.12, 78.12, 53.12, 79.03, 58.75, 21.58, 18.2, 41.86, 52.0, 84.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.62, 38.69, 59.09, 64.18, 56.06, 43.43, 39.9, 46.97, 48.99, 53.54, 52.53, 53.0, 48.91, 51.07, 63.01, 69.33, 74.13, 78.87, 85.47, 91.45, 76.28, 65.25, 51.14, 53.66, 55.67, 58.0, 56.39, 54.44, 49.83, 44.15, 39.08, 37.37, 36.86, 34.06, 31.51, 24.77, 27.4, 35.42, 51.41, 60.01, 71.72, 76.38, 77.36, 68.55, 61.01, 53.46, 41.51, 33.96, 32.71, 37.11, 39.62, 27.9, 24.14, 17.13, 25.58, 23.88, 21.52, 17.55, 12.21, 11.7, 14.26, 20.0, 30.7, 29.83, 33.55, 35.14, 42.71, 41.32, 39.03, 31.11, 26.67, 24.98, 20.3, 21.5, 17.34, 17.98, 11.24, 5.11, 4.35, 7.67, 11.48, 16.7, 20.11, 23.56, 33.39, 39.85, 49.92, 66.34, 81.5, 89.74, 79.4, 73.54, 73.33, 70.42, 73.18, 70.94, 77.14, 76.13, 81.48, 84.26, 90.91, 82.3, 68.93, 48.42, 45.98, 47.89, 48.66, 45.98, 40.68, 40.3, 44.41, 53.95, 62.85, 55.76, 45.36, 31.53, 30.23, 29.12, 32.55, 30.37, 30.37, 25.93, 23.7, 19.26, 17.78, 12.93, 11.64, 15.24, 27.83, 54.94, 75.02, 85.91, 80.2, 69.79, 70.09, 63.63, 53.12, 32.84, 27.21, 37.35, 59.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.5, -83.93, -60.71, -39.29, -22.73, -45.45, -63.64, -60.61, -56.06, -42.42, -54.55, -42.42, -45.45, -53.13, -54.69, -38.98, -17.31, -35.71, -24.59, -3.08, -15.91, -6.67, -48.57, -49.02, -49.0, -41.0, -43.0, -42.0, -45.83, -48.84, -55.84, -62.86, -64.06, -60.98, -64.39, -72.46, -68.62, -84.62, -64.56, -44.56, -36.64, -38.78, -9.43, -22.64, -35.85, -35.85, -45.28, -58.49, -71.7, -67.92, -62.26, -58.49, -60.38, -97.44, -69.77, -81.4, -72.09, -74.88, -88.46, -84.0, -90.91, -90.0, -76.32, -73.68, -57.89, -78.95, -62.5, -53.12, -56.25, -66.67, -60.0, -80.0, -80.0, -65.06, -94.05, -76.4, -77.53, -92.13, -96.63, -95.92, -94.4, -86.67, -84.5, -78.74, -76.43, -74.14, -49.27, -57.03, -43.94, -0.0, -11.55, -19.23, -31.01, -29.15, -19.85, -39.73, -20.88, -26.57, -21.13, -23.91, -10.53, -12.78, -3.97, -36.36, -52.87, -65.52, -43.68, -47.13, -63.22, -51.72, -63.01, -64.38, -39.39, -34.37, -37.7, -60.66, -65.57, -79.17, -64.58, -68.89, -68.89, -71.11, -68.89, -82.22, -77.78, -82.22, -86.67, -92.31, -86.11, -75.86, -54.55, -4.76, -15.63, -21.88, -21.88, -46.88, -20.97, -41.25, -78.42, -81.8, -58.14, -48.0, -15.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0585, 7.2658, 7.3161, 7.8466, 7.7984, 7.6968, 7.4601, 7.1549, 7.5831, 7.4114, 7.2805, 6.9881, 6.7167, 6.4362, 6.5457, 6.562, 6.7763, 7.0038, 7.0728, 7.5068, 7.9952, 8.9326, 9.0346, 8.7308, 8.591, 8.262, 8.0987, 7.8333, 7.4161, 7.171, 6.858, 6.6243, 6.4175, 6.1694, 5.9992, 6.0514, 6.0397, 6.2092, 6.6971, 6.5793, 6.3497, 6.6472, 6.6531, 6.5339, 6.1874, 5.9558, 5.7407, 5.6912, 5.4649, 5.4651, 5.3752, 5.2917, 5.2142, 5.2323, 5.129, 4.9129, 4.7422, 4.6739, 4.5804, 4.4936, 4.5632, 4.748, 4.7994, 4.8472, 4.7714, 4.6108, 4.4017, 4.3877, 4.3447, 4.1846, 4.126, 4.1919, 5.6951, 6.2798, 6.6424, 6.3783, 6.4034, 6.2164, 6.1329, 6.6863, 6.8697, 6.6494, 6.8354, 6.888, 6.9574, 7.0219, 6.8176, 7.0242, 7.7774, 9.6659, 10.0983, 10.4999, 10.0472, 10.2873, 10.4772, 11.0168, 10.7914, 10.6811, 10.2484, 10.7383, 10.5328, 10.2428, 10.6341, 10.8653, 10.5846, 10.456, 10.0725, 9.9144, 9.6356, 9.2446, 8.8154, 9.1105, 8.9882, 8.7425, 8.6134, 8.4936, 8.4813, 8.3379, 8.3368, 8.4018, 7.9999, 7.7917, 7.5324, 7.1595, 6.8463, 6.5224, 6.2547, 6.1051, 5.8342, 5.5826, 5.5471, 5.6793, 5.67, 5.4301, 5.6367, 5.6427, 5.561, 5.5567, 5.4455, 5.4494, 5.4173, 5.5303], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4373, 0.4727, 0.5122, 0.6618, 0.4898, 0.6463, 0.6139, 0.5318, 0.5144, 0.7487, 1.0065, 0.9271, 1.0093, 1.138, 1.1442, 1.2356, 0.7688, 0.7526, 0.7424, 0.7872, 0.7435, 0.7292, 0.6891, 0.688, 0.6584, 0.6291, 0.6429, 0.663, 0.6177, 0.5037, 0.3322, 0.1063, 0.1392, 0.2337, 0.3483, 0.2573, 0.9231, 0.6449, 0.3828, 0.3968, 0.2347, 0.0487, -0.0608, 0.0645, 0.1835, 0.2619, 0.2602, 0.1335, 0.3716, 0.251, 0.3827, 0.2755, 0.1643, 0.2203, 0.1547, 0.0467, 0.0145, 0.064, 0.2507, 0.0458, 0.1936, 0.3123, 0.2971, 0.1996, 0.286, 0.1318, 0.0346, -0.3526, -0.3569, -0.0863, -0.0065, -0.0317, 0.0166, 0.0285, -0.042, 0.0404, 0.1065, 0.1839, 0.2291, 0.2606, 0.3508, 0.3304, 0.378, 0.6824, 1.1144, 1.0694, 0.9215, 0.9045, 0.9398, 0.751, 0.8756, 0.8029, 0.8119, 0.7674, 0.8315, 0.7879, 0.8215, 0.79, 0.6921, 0.606, 0.7169, 0.6863, 0.5256, 0.6525, 0.6241, 0.5971, 0.9258, 0.9449, 0.8776, 0.6296, 0.5515, 0.285, 0.4306, 0.4048, 0.4104, 0.3871, 0.4286, 0.2893, 0.3473, 0.273, 0.2422, 0.1913, 0.2387, 0.3037, 0.3864, 0.6625, 0.8637, 0.8603, 0.9232, 0.6568, 0.9047, 0.6732, 0.2944, 0.2758, 0.5153, 0.6104, 0.8991], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0505, 0.0117, 0.0246, 0.0305, 0.0013, -0.0105, -0.0535, -0.0261, -0.0309, -0.0217, 0.0041, -0.0523, -0.0621, -0.001, 0.0284, 0.0579, -0.0304, -0.0678, -0.1455, -0.1017, -0.0965, -0.1134, -0.1323, -0.1375, -0.1321, -0.1405, -0.1424, -0.1216, -0.1321, -0.1596, -0.2595, -0.2038, -0.1624, -0.1822, -0.2357, -0.3322, -0.1481, -0.1706, -0.174, -0.1786, -0.138, -0.1335, -0.1296, -0.1291, -0.1293, -0.1191, -0.1414, -0.2419, -0.1795, -0.1491, -0.0477, -0.0374, -0.1108, -0.2928, -0.2327, -0.2904, -0.4328, -0.4233, -0.3977, -0.4115, -0.3406, -0.2361, -0.1636, -0.1331, -0.061, -0.104, -0.0445, 0.1079, -0.0603, 0.032, -0.0041, -0.0322, -0.0195, -0.0196, -0.1225, 0.0755, 0.0198, 0.0496, 0.0546, 0.0609, 0.1, 0.0598, 0.0599, 0.1022, 0.1497, 0.007, -0.0203, -0.036, -0.0169, -0.0601, -0.0227, -0.0251, -0.0057, 0.001, 0.046, -0.0038, 0.0403, -0.0457, -0.0945, -0.1075, -0.1189, -0.1016, -0.1208, -0.1438, -0.2693, -0.1602, -0.0826, -0.0833, -0.0792, -0.0648, -0.1431, -0.1232, -0.1375, -0.1281, -0.1737, -0.1738, -0.2474, -0.0955, 0.0121, 0.0439, -0.0248, -0.046, 0.0155, 0.0134, 0.0652, 0.1275, 0.0787, 0.1356, 0.1434, 0.1556, 0.2475, 0.2352, 0.1672, 0.1385, 0.164, 0.2019, 0.2009], "obv": [0, -471000, -727000, -438000, 391000, 923000, 453000, 563000, 803000, 1421000, 883000, 511000, -132000, -132000, 100000, 488000, 976000, 4260000, 3550000, 3136000, 3438000, 3628000, 4609000, 4345717, 4629717, 4441717, 4353717, 4175717, 4753717, 5532717, 4407717, 5428717, 5929717, 6610717, 7376717, 6119717, 6741717, 6974717, 7176717, 6880717, 7156717, 6972717, 7124717, 6919717, 6742717, 7025717, 7497717, 7314717, 7085717, 6815717, 6671717, 6906717, 7256717, 7482717, 7361717, 7625717, 7452717, 7359717, 7359717, 7223717, 7181717, 7053717, 7096717, 7133717, 7196717, 7090717, 6968717, 7043424, 7012424, 7058424, 6993424, 6932424, 6966424, 6929424, 6798424, 6737424, 6760424, 6798424, 6742962, 6807973, 6943645, 6706473, 6559107, 6649175, 6553086, 6494729, 6344016, 6035768, 6344221, 6269974, 6169713, 6068453, 5929979, 5363669, 6239223, 6586333, 7392395, 8365374, 8761549, 9079664, 8899534, 9201461, 9502096, 12214280, 12214280, 11392716, 11703674, 12424700, 12017366, 12768590, 12502346, 12810518, 12658351, 13610932, 13333337, 13711365, 12599107, 12056088, 11777043, 11931509, 11784158, 11460157, 11541187, 11452989, 11380829, 11895584, 12241690, 12024562, 11788341, 11628266, 11353833, 11584034, 11584034, 11584034, 11448958, 11551062, 11450032, 11514068, 11286746, 11070583, 10925583, 11193738, 11373864, 11679935, 11950966, 12292085, 12052978, 12052978, 11784958, 12276140, 12098634, 11912281, 11773217, 11967237, 12182306, 12355307], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.73, 20.92, 22.34, 24.22, 26.12, 28.01, 30.37, 32.98, 33.95, 34.28, 34.58, 35.19, 35.75, 35.93, 36.1, 36.26, 36.11, 35.97, 36.05, 36.2, 36.39, 35.79, 34.52, 32.13, 30.36, 29.53, 27.93, 26.88, 25.56, 24.33, 22.63, 21.05, 19.83, 19.17, 19.06, 18.96, 17.98, 17.24, 16.07, 15.51, 15.32, 15.04, 14.78, 14.64, 14.8, 14.95, 15.59, 16.87, 18.62, 19.93, 21.22, 22.42, 23.17, 23.51, 23.13, 23.32, 23.49, 23.97, 25.31, 28.62, 31.78, 34.83, 37.66, 40.53, 43.27, 45.95, 48.75, 51.44, 53.37, 54.19, 54.74, 55.05, 54.84, 54.4, 53.16, 49.8, 49.05, 48.7, 46.9, 45.23, 44.38, 42.88, 42.13, 41.43, 40.56, 39.76, 39.83, 39.9, 39.96, 40.77, 40.72, 39.88, 39.33, 38.85, 37.93, 37.07, 36.39, 35.69, 35.78, 36.16, 36.36, 36.08, 35.29, 33.6, 32.23, 31.07, 30.15, 29.29, 28.16, 26.86, 25.66, 24.27, 22.98, 21.4, 20.21, 19.1, 18.27, 18.41, 19.4, 20.19, 20.92, 20.69, 20.48, 20.28, 19.0, 17.96, 16.74, 16.19, 16.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.37, 26.72, 25.42, 33.62, 31.41, 29.55, 28.31, 28.2, 33.72, 32.03, 32.24, 31.19, 30.13, 29.2, 33.61, 34.61, 37.84, 36.03, 34.74, 39.11, 41.57, 34.55, 31.72, 30.48, 32.08, 30.97, 29.34, 28.17, 27.63, 26.53, 25.76, 26.48, 25.99, 25.59, 24.43, 22.49, 20.93, 18.9, 16.27, 19.49, 18.75, 25.67, 23.82, 22.52, 22.08, 21.3, 20.52, 19.22, 18.59, 22.21, 20.97, 22.62, 21.31, 19.72, 19.27, 18.68, 17.97, 16.93, 16.04, 15.18, 13.88, 12.39, 12.63, 11.62, 10.96, 11.83, 12.87, 14.73, 13.81, 13.32, 12.54, 11.46, 7.84, 6.6, 5.79, 5.6, 5.18, 4.96, 4.66, 3.97, 3.59, 5.7, 9.11, 9.27, 9.31, 10.44, 10.96, 13.17, 21.23, 41.15, 41.15, 36.75, 35.66, 40.05, 36.51, 39.14, 37.1, 34.81, 33.69, 38.77, 36.71, 35.05, 40.98, 37.24, 35.5, 35.89, 34.93, 32.95, 31.48, 31.54, 30.71, 34.85, 36.1, 34.47, 32.48, 30.59, 28.45, 28.45, 27.22, 26.26, 25.61, 24.41, 23.45, 22.91, 22.24, 21.68, 20.99, 21.6, 20.98, 21.55, 26.09, 30.64, 28.5, 27.63, 24.72, 22.93, 21.6, 20.08, 19.02, 19.62, 21.62, 26.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.23, 25.46, 23.48, 20.33, 18.99, 21.94, 22.54, 21.83, 19.12, 18.17, 17.17, 16.61, 17.75, 17.2, 15.7, 14.54, 13.08, 11.75, 10.8, 9.45, 8.24, 12.58, 14.07, 13.52, 12.76, 12.32, 13.08, 12.56, 12.31, 13.02, 12.64, 12.15, 11.65, 11.25, 13.75, 15.63, 20.51, 21.92, 23.8, 22.5, 24.49, 21.72, 20.15, 22.27, 21.84, 23.08, 25.38, 27.47, 26.56, 24.66, 24.4, 23.02, 25.15, 25.57, 24.22, 23.48, 23.22, 23.8, 22.56, 24.69, 27.85, 29.91, 27.48, 25.88, 24.42, 23.46, 22.82, 21.26, 23.39, 22.55, 23.42, 28.58, 47.49, 41.91, 39.5, 38.2, 41.43, 42.05, 43.98, 49.59, 49.2, 47.2, 42.63, 39.28, 36.11, 33.23, 31.78, 28.64, 24.02, 17.95, 15.95, 22.74, 22.06, 20.01, 22.66, 20.01, 18.97, 19.03, 18.42, 16.32, 15.45, 14.75, 13.2, 15.94, 19.57, 18.39, 17.73, 19.39, 18.53, 17.93, 17.83, 16.02, 15.08, 15.15, 16.58, 18.34, 22.5, 21.26, 19.74, 18.19, 17.74, 18.61, 19.19, 18.74, 19.65, 19.15, 20.66, 19.65, 19.1, 18.53, 17.32, 15.71, 15.19, 14.73, 17.28, 16.03, 15.1, 19.17, 20.79, 19.29, 18.02, 16.39], "ad": [-658000.0, -752200.0, -929431.0, -681717.0, -505868.0, -32979.0, -346312.0, -318813.0, -318814.0, -9816.0, -94762.0, -310131.0, -671817.0, -940925.0, -877652.0, -800052.0, -312052.0, 309244.0, -242979.0, -605230.0, -522866.0, -475365.0, -564546.0, -665808.0, -625236.0, -625237.0, -625237.0, -650665.0, -559402.0, 36304.0, -713696.0, -1084972.0, -684172.0, -580990.0, -112879.0, -1227577.0, -1275422.0, -1314255.0, -1326138.0, -1622138.0, -1714137.0, -1864682.0, -1895082.0, -1936082.0, -1961367.0, -1992812.0, -1840263.0, -1970977.0, -2098199.0, -2334449.0, -2375592.0, -2281592.0, -1999334.0, -2175112.0, -2144862.0, -1986462.0, -2072962.0, -2103177.0, -2103177.0, -2200319.0, -2242319.0, -2370319.0, -2384653.0, -2404576.0, -2379376.0, -2464176.0, -2561776.0, -2487069.0, -2497402.0, -2451402.0, -2464402.0, -2525402.0, -2550902.0, -2569402.0, -2639941.0, -2636352.0, -2645199.0, -2618891.0, -2652168.0, -2630498.0, -2562662.0, -2610096.0, -2593722.0, -2503654.0, -2551699.0, -2535783.0, -2385070.0, -2599910.0, -2428547.0, -2460367.0, -2535563.0, -2569317.0, -2597012.0, -2923069.0, -2365898.0, -2558737.0, -2412180.0, -2311392.0, -2288087.0, -2007398.0, -2187528.0, -2230660.0, -1930025.0, -1138971.0, -2477470.0, -2767434.0, -2801985.0, -2801986.0, -3155008.0, -2750503.0, -2860133.0, -2644413.0, -2583545.0, -2300346.0, -2414650.0, -2036622.0, -3018026.0, -3524844.0, -3655065.0, -3500599.0, -3460412.0, -3746295.0, -3702663.0, -3751662.0, -3782587.0, -3414905.0, -3458168.0, -3385792.0, -3622013.0, -3696715.0, -3675605.0, -3544061.0, -3433835.0, -3355614.0, -3445664.0, -3436382.0, -3461639.0, -3474447.0, -3474446.0, -3604144.0, -3652477.0, -3682271.0, -3646246.0, -3462603.0, -3191572.0, -3063653.0, -2868020.0, -2768957.0, -2947637.0, -2542326.0, -2601494.0, -2787847.0, -2822613.0, -2663870.0, -2577842.0, -2558620.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 456700.0, 435300.0, 425400.0, 464100.0, 469800.0, 410100.0, 395700.0, 397500.0, 714900.0, 761900.0, 741500.0, 717900.0, 699700.0, 733500.0, 725228.3, 730428.3, 710428.3, 670428.3, 359828.3, 346628.3, 383128.3, 465428.3, 548528.3, 500528.3, 542300.0, 590500.0, 697400.0, 750800.0, 756300.0, 718700.0, 670400.0, 585500.0, 501800.0, 466900.0, 419300.0, 360400.0, 263000.0, 248000.0, 243000.0, 245700.0, 243100.0, 229900.0, 235000.0, 254800.0, 256900.0, 251300.0, 249400.0, 219500.0, 210500.0, 189400.0, 176000.0, 165800.0, 155100.0, 124400.0, 105500.0, 99700.0, 83900.0, 78800.0, 76970.7, 78270.7, 69270.7, 71570.7, 64870.7, 63970.7, 63970.7, 70770.7, 66270.7, 56370.7, 52700.0, 55146.2, 57047.3, 64114.5, 81731.7, 93068.3, 98375.1, 94884.0, 94619.7, 107391.0, 134415.8, 159714.9, 160638.5, 157097.4, 143506.2, 142617.0, 190241.2, 268187.7, 297063.0, 362597.9, 429071.0, 437843.2, 462230.0, 470216.9, 490283.6, 506499.7, 721087.1, 796063.6, 843509.0, 793998.6, 768803.3, 769919.2, 813230.1, 821841.5, 822466.0, 807619.2, 631658.9, 496886.5, 452532.9, 532662.9, 514862.2, 502033.3, 442357.5, 430468.2, 432051.1, 424937.4, 338499.1, 317955.6, 331628.3, 255013.1, 222424.0, 218141.6, 218702.5, 231410.7, 222030.7, 238728.7, 269019.3, 275310.9, 234045.8, 209538.2, 194229.0, 193339.1, 198947.9, 186004.6, 189800.0, 183011.6, 174508.3, 188103.8, 212005.3, 225813.0, 235920.0, 239989.8, 267491.7, 270742.3, 262562.1, 258455.9, 247250.8, 241654.6, 224842.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.727, 0.863, 0.983, 0.884, 0.936, 1.023, 1.16, 1.238, 1.239, 1.18, 1.12, 0.993, 0.86, 0.823, 0.746, 0.643, 0.472, 0.446, 0.536, 0.562, 0.562, 0.538, 0.548, 0.625, 0.632, 0.627, 0.618, 0.541, 0.522, 0.492, 0.485, 0.507, 0.522, 0.441, 0.405, 0.42, 0.422, 0.433, 0.435, 0.457, 0.426, 0.46, 0.428, 0.433, 0.45, 0.503, 0.498, 0.477, 0.465, 0.512, 0.566, 0.638, 0.813, 0.992, 1.102, 1.073, 1.16, 1.328, 1.527, 1.635, 1.679, 1.61, 1.484, 1.428, 1.619, 1.855, 1.946, 2.067, 2.089, 2.012, 2.04, 2.04, 2.056, 2.047, 2.142, 2.06, 2.049, 1.885, 1.731, 1.689, 1.699, 1.701, 1.694, 1.663, 1.228, 0.955, 0.852, 0.946, 0.902, 0.881, 0.773, 0.75, 0.743, 0.733, 0.6, 0.592, 0.611, 0.484, 0.443, 0.439, 0.445, 0.468, 0.451, 0.487, 0.651, 0.758, 0.69, 0.63, 0.626, 0.635, 0.694, 0.658, 0.675, 0.648, 0.669, 0.722, 0.818, 0.981, 1.085, 1.105, 1.171, 1.18, 1.168, 1.14, 1.074, 1.028, 1.005], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.85, -16.28, -0.44, 64.36, 7.15, 46.45, 36.94, 8.86, 4.6, 81.57, 157.03, 188.19, 189.38, 201.64, 221.73, 241.57, 138.98, 81.61, 74.75, 85.87, 79.7, 70.33, 62.29, 55.22, 48.29, 39.64, 46.48, 50.8, 50.01, 7.91, -45.54, -181.22, -200.34, -198.19, -46.64, -83.48, 65.26, 66.83, -23.97, -33.29, -61.76, -116.83, -142.96, -131.8, -81.69, -85.34, -55.42, -95.75, -80.38, -71.77, -55.03, -69.46, -85.83, -82.69, -117.95, -156.65, -194.78, -162.3, -130.34, -146.3, -104.91, -66.6, -56.64, -92.25, -78.26, -96.2, -151.43, -397.08, -331.11, -237.02, -166.41, -156.65, -142.41, -135.01, -146.27, -141.21, -111.26, -94.45, -81.38, -73.12, -56.37, -47.64, -37.83, 28.84, 207.88, 227.58, 158.63, 136.63, 140.6, 83.12, 97.29, 88.13, 79.43, 71.81, 86.96, 84.71, 86.92, 104.64, 77.87, 40.25, 62.03, 67.51, 29.94, 30.8, 43.21, 33.05, 100.93, 155.38, 123.87, 73.59, 29.92, -74.41, -48.19, -57.47, -44.9, -28.97, -31.53, -72.32, -51.99, -79.86, -83.88, -107.38, -89.0, -73.16, -47.84, 26.81, 105.06, 95.73, 131.72, 104.39, 110.33, 77.24, -27.39, -67.81, -27.47, 25.46, 127.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7478, 3.0864, 7.4534, 11.0092, 0.8696, -5.0847, -1.7442, -1.4451, 0.5747, -6.044, -1.1299, 2.9586, 7.837, 7.5235, 10.5919, 10.479, 6.0694, 3.8567, 13.2184, 20.5357, 28.1065, 14.0762, 11.4286, 14.3275, 14.0, 14.0805, 15.6977, 15.4519, 12.1127, 7.5881, 7.9019, 5.8355, 2.079, -1.2148, -8.8217, -0.408, -2.8288, -2.5373, -3.6978, -2.149, -2.9253, 2.3632, -0.0078, -1.6172, -1.3688, -3.4332, -6.0367, -7.3879, -5.615, -2.9973, -0.2786, -1.108, -3.5714, -2.4457, -3.2787, -6.7708, -6.1008, -5.6757, -5.4054, -5.2055, -5.3073, -3.9886, -4.2493, -3.3708, -6.1453, -4.7619, -2.2792, -4.7354, -4.5198, -5.0279, -5.6497, -5.7307, -14.8571, -21.9653, -17.4041, -17.2107, -21.3018, -23.8372, -24.4048, -32.3529, -32.6531, -31.8713, -28.9941, -28.5493, -26.9367, -22.151, -16.2659, -5.9538, 4.8205, 27.6538, 33.8925, 27.9651, 33.2938, 54.3717, 40.8551, 52.8558, 45.1914, 47.0588, 45.0451, 46.3519, 48.8987, 51.5152, 30.7116, 3.3951, 0.0, 12.459, 10.3896, 0.9288, 13.5135, 3.3951, 5.3628, 9.2308, 11.4907, 4.9853, 1.7751, -2.5714, -5.4441, 0.597, 4.0123, -1.7493, -1.1765, 3.3742, -1.4881, -0.597, -0.8982, -7.3239, -9.1922, -8.3799, -4.0698, -2.346, 4.2424, 4.1543, 3.5608, 3.5608, 1.4881, 3.6468, 3.5654, -0.6288, -0.3551, 2.5515, 4.4904, 7.1502], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -80.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -52.0, -52.0, -52.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, 12.0, -8.0, -8.0, -8.0, 32.0, 32.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9776, 14.9423, 21.3775, 25.2027, 36.0608, 18.4289, 18.9468, 19.3453, 22.5928, 21.6564, 21.9552, 20.8993, 20.9192, 19.0266, 16.9147, 15.8787, 16.0545, 14.3367, 11.6758, 7.7153, 3.135, 2.7809, 2.9469, 3.6731, 1.7362, 8.3909, 4.4305, 0.3268, -0.8104, -3.7065, -7.0178, -10.2006, -9.4406, -7.9844, -6.8138, -6.3051, -9.1548, -5.9486, -8.0433, -6.193, -7.6425, -9.3454, -8.4172, -9.5943, -12.1164, -12.5972, -11.7354, -8.5807, -11.5251, -9.4219, -7.9709, -8.2863, -9.7164, -8.5807, -10.6418, -12.1771, -24.2279, -35.1852, -30.4322, -30.1377, -35.08, -36.4471, -39.6228, -49.4022, -48.6451, -47.2992, -43.7659, -41.4178, -39.0838, -32.4414, -33.5541, -29.854, -11.3789, 16.995, 19.4346, 12.9209, 16.4953, 25.4918, 15.1335, 30.014, 28.5415, 34.2062, 34.6714, 44.3924, 42.6655, 47.748, 47.1538, 39.8275, 32.9527, 40.7833, 37.7736, 29.5662, 32.1866, 29.6221, 26.1135, 32.8674, 31.5257, 28.0425, 18.9339, 15.1887, 7.5597, 8.1839, 5.9876, 4.3924, 3.6758, 3.907, -0.0232, -0.2774, -2.0113, -4.0457, -5.8258, -5.2017, -4.5543, -3.514, 1.6645, 4.9474, 4.3231, 4.7392, 1.0866, 4.7576, 2.0813, -3.0951, -3.6413, -0.0026, 1.5437, 6.3125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.710843, 120.747959, 67.038952, 45.201828, 33.292195, 25.817558, 20.711545, 17.029294, 14.239625, 12.072883, 10.342906, 8.92954, 7.756618, 6.784211, 5.980025, 5.302261, 4.731794, 4.258908, 3.867253, 3.556658, 3.269375, 3.004509, 2.761103, 2.542406, 2.34324, 2.161262, 1.993226, 1.839005, 1.696406, 1.563894, 1.442529, 1.332696, 1.231475, 1.135116, 1.039702, 0.942806, 0.848469, 0.760329, 0.680872, 0.608238, 0.55215, 0.504354, 0.459366, 0.41721, 0.37532, 0.33086, 0.282158, 0.233492, 0.187885, 0.147281, 0.110675, 0.075121, 0.045746, 0.019101, -0.002551, -0.022041, -0.041933, -0.060537, -0.079695, -0.101845, -0.126157, -0.149964, -0.169069, -0.18807, -0.203874, -0.214743, -0.222034, -0.228309, -0.232228, -0.237174, -0.244964, -0.270921, -0.323176, -0.384953, -0.450791, -0.523326, -0.598995, -0.677543, -0.7678, -0.861225, -0.950823, -1.029559, -1.094438, -1.145555, -1.176024, -1.193513, -1.196718, -1.16323, -1.063721, -0.919616, -0.76197, -0.597669, -0.423553, -0.268898, -0.113547, 0.030608, 0.166325, 0.287519, 0.406297, 0.514934, 0.618842, 0.712267, 0.782823, 0.825144, 0.858395, 0.879998, 0.881319, 0.874144, 0.859214, 0.83716, 0.823781, 0.817195, 0.812871, 0.799402, 0.776865, 0.740839, 0.700488, 0.657704, 0.614025, 0.56977, 0.526536, 0.481414, 0.437013, 0.393267, 0.349713, 0.305896, 0.264284, 0.226649, 0.194755, 0.174109, 0.165727, 0.164207, 0.167146, 0.167848, 0.171481, 0.172816, 0.16517, 0.15094, 0.137164, 0.125842, 0.122646], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5422, 104.5833, 97.0745, 86.6999, 76.0184, 65.9782, 56.9249, 48.9458, 42.0045, 36.0182, 30.8831, 26.4924, 22.7453, 19.5531, 16.8384, 14.5312, 12.5713, 10.9088, 9.5005, 8.3118, 7.3033, 6.4435, 5.707, 5.0741, 4.5279, 4.0546, 3.6423, 3.2817, 2.9646, 2.6845, 2.4361, 2.2154, 2.0186, 1.8419, 1.6815, 1.5337, 1.3967, 1.2694, 1.1517, 1.043, 0.9448, 0.8567, 0.7773, 0.7053, 0.6393, 0.5776, 0.5185, 0.4615, 0.4068, 0.3549, 0.306, 0.2599, 0.217, 0.1774, 0.1414, 0.1087, 0.0786, 0.0508, 0.0247, -0.0006, -0.0257, -0.0506, -0.0743, -0.097, -0.1184, -0.1377, -0.1545, -0.1693, -0.1819, -0.1929, -0.2033, -0.2169, -0.2381, -0.2675, -0.3041, -0.348, -0.3982, -0.4541, -0.5168, -0.5857, -0.6587, -0.7329, -0.8052, -0.8733, -0.9338, -0.9858, -1.0279, -1.055, -1.0567, -1.0293, -0.9759, -0.9002, -0.8049, -0.6977, -0.5809, -0.4586, -0.3336, -0.2094, -0.0862, 0.034, 0.151, 0.2632, 0.3671, 0.4587, 0.5387, 0.6069, 0.6618, 0.7043, 0.7353, 0.7556, 0.7693, 0.7789, 0.7857, 0.7884, 0.7861, 0.777, 0.7617, 0.7409, 0.7155, 0.6864, 0.6544, 0.6198, 0.5833, 0.5453, 0.5062, 0.4661, 0.4257, 0.3859, 0.3477, 0.313, 0.2835, 0.2597, 0.2412, 0.2265, 0.2155, 0.207, 0.1986, 0.1891, 0.1787, 0.1681, 0.159], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6918, 26.7663, 27.6393, 27.9475, 28.8422, 29.7739, 29.5039, 28.6349, 27.5789, 25.347, 21.6196, 17.914, 13.7007, 11.3438, 8.5691, 4.6023, 2.1545, -0.5, -2.4863, -3.9021, -4.4895, -5.0356, -3.4978, -2.9904, -3.1492, -3.0629, -3.4324, -4.2376, -5.2274, -5.8413, -5.9547, -5.6564, -5.5094, -6.775, -6.925, -7.0954, -7.6339, -7.9329, -8.0525, -7.7435, -7.7459, -8.2382, -8.5602, -8.7164, -8.155, -8.934, -8.9257, -8.5324, -8.4882, -8.3628, -8.2401, -8.329, -8.3558, -11.6312, -17.4461, -21.489, -24.7719, -29.2086, -33.7773, -38.1189, -44.2647, -49.4586, -53.1687, -54.8047, -54.2627, -51.7264, -48.1118, -43.861, -36.9352, -25.7112, -6.4269, 14.2487, 29.2908, 42.8741, 58.3202, 66.0475, 76.1158, 80.6374, 84.8281, 86.1345, 84.3261, 78.6146, 74.698, 68.4095, 56.7337, 44.5422, 38.8008, 31.9752, 24.2463, 20.4767, 16.2141, 12.4135, 11.5114, 11.3964, 10.665, 9.4532, 7.841, 4.5301, 3.2928, 3.5241, 2.3214, 1.3845, 1.4602, -0.5591, -2.0983, -3.4667, -5.1903, -6.9995, -7.8923, -8.1106, -7.6076, -5.2754, -2.6561, -0.388, 1.942, 3.0371, 4.8683, 6.0635, 5.6189, 4.8722, 4.8449, 5.0284, 5.6638], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9, 8.06, 17.91, 24.66, 2.1, -12.33, -4.35, -3.6, 1.37, -15.94, -2.94, 8.2, 23.36, 22.22, 28.81, 29.41, 19.27, 13.73, 44.23, 66.99, 73.64, 28.24, 24.69, 31.61, 31.61, 31.61, 35.53, 34.64, 30.07, 21.54, 22.48, 18.03, 7.57, -4.95, -49.88, -3.97, -23.27, -20.44, -33.77, -18.58, -24.76, 14.62, -0.04, -8.47, -7.25, -17.77, -29.87, -34.15, -26.58, -14.67, -1.45, -5.88, -18.31, -12.0, -15.38, -40.62, -37.7, -35.59, -33.33, -32.2, -32.2, -25.93, -28.3, -21.43, -35.48, -26.15, -12.9, -30.91, -29.63, -34.62, -37.04, -37.04, -61.9, -70.37, -53.15, -52.73, -59.02, -68.33, -68.33, -78.57, -81.16, -78.42, -69.01, -67.91, -65.18, -50.22, -40.15, -16.55, 10.65, 40.96, 51.42, 38.11, 45.1, 69.47, 45.22, 51.86, 45.54, 46.85, 44.64, 46.55, 48.47, 50.21, 40.59, 6.92, 0.0, 22.35, 18.82, 1.78, 26.32, 8.8, 14.29, 22.73, 27.82, 14.78, 4.76, -7.69, -14.96, 1.67, 11.93, -6.67, -4.55, 14.67, -7.04, -2.78, -4.11, -48.15, -62.26, -55.56, -33.33, -19.05, 33.33, 33.33, 27.27, 27.27, 9.8, 21.08, 20.08, -3.05, -1.73, 11.45, 19.9, 28.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5325, -4.0372, -3.9158, 3.702, 3.8562, 15.0884, 9.0621, 4.1814, 0.7379, 1.4863, 10.4956, 3.7023, 5.2227, 3.3381, 1.7228, 1.3628, 7.0881, 8.9217, 14.2503, 14.7761, 14.1452, 20.7767, 25.3794, 24.2583, 9.636, 6.6086, 9.5922, 8.4496, 8.1533, 6.8747, 4.3557, 4.758, 3.2814, 4.4634, 4.4699, 4.5524, 2.8805, 3.731, -1.3088, -1.1218, -0.7813, 3.0559, 0.2759, 7.7475, 7.3618, 2.7619, 0.3784, 0.3243, -1.8852, -1.2554, -2.9988, 1.2753, -0.5293, 1.8898, -0.0027, -0.3628, 0.4101, -0.3695, -0.497, 0.4753, 0.4675, -1.0414, -1.3733, -2.1386, -0.5712, -0.73, -2.5485, -1.3432, -0.3701, 1.4854, -0.6497, -1.2779, -0.7348, -2.9132, -15.1157, -11.2739, -13.6292, -12.1028, -10.9748, -13.3727, -13.9861, -11.8679, -17.5034, -12.7796, -7.1683, -4.9384, -3.0464, -0.9599, 0.5644, 4.0506, 12.9835, 41.5788, 43.235, 27.8773, 18.2803, 26.1051, 12.6001, 20.5098, 16.7872, 14.1908, 11.1728, 21.9285, 18.0032, 15.4313, 27.6263, 18.8578, 5.3973, 7.7968, 7.3435, 6.5587, 4.6309, 5.6207, 3.959, 11.5839, 14.0904, 9.9638, 8.3422, 5.1028, -1.5708, 0.437, 1.4975, 3.0009, 1.3172, 1.8556, -0.4571, -0.1936, -0.7605, -0.7839, -1.5966, 0.1507, -0.1351, 0.7428, 4.5999, 9.0288, 5.4271, 4.7179, 7.4126, 4.1943, 3.5951, 0.7958, -1.5322, 0.0438, 2.3947, 7.0526], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.2182, -7.6234, -8.2989, -6.2595, -4.113, 0.3453, 1.8898, -2.1939, -3.6452, -1.7014, -2.6536, -1.4777, -0.3558, 0.1504, -1.4649, -1.4264, -0.4827, 2.1478, 4.6872, 6.0099, 6.176, 7.6275, 11.0348, 3.1399, -0.724, 1.8271, 2.8184, 4.465, 2.1764, 2.4916, 2.3634, 0.7734, 0.4922, 0.8772, 0.741, 1.6081, -0.9051, -2.999, -7.1975, -9.5343, -13.8206, -0.7297, -3.0891, -2.7681, 0.6319, -2.2225, -1.3041, -2.6201, -4.4089, -6.3029, -5.5226, -4.1928, -4.7356, -2.3165, -4.2089, -5.8309, -3.3755, -2.4726, -2.6001, -3.3103, -2.8975, -4.4064, -6.8414, -9.2892, -6.0393, -6.1981, -4.6516, -3.8669, -2.0526, -2.7209, -4.4353, -3.381, -4.0998, -7.5401, -27.3138, -25.1545, -24.9861, -15.0471, -17.7047, -17.1583, -18.1924, -25.7485, -26.7571, -16.5652, -16.422, -12.5097, -10.9067, -8.8201, -3.5969, -5.6592, -4.5865, 19.3852, 27.5146, 12.1569, 14.119, 13.1589, 5.6646, 2.4775, 8.927, 4.9435, 6.5492, 4.8209, 10.143, 8.9582, 11.9058, 4.9868, -1.5382, -0.5258, 2.2575, -1.3016, -1.3799, 1.4594, 0.7224, -1.3624, 6.6925, 4.4154, 1.4067, -1.8327, -7.5816, -6.0361, -6.8251, -6.2465, -1.457, -3.2305, -4.1561, -2.5055, -3.5347, -3.0958, -4.3708, -4.0106, -2.4469, -1.569, -0.4861, 1.6309, 0.3411, 2.4061, -0.91, -1.5257, -0.9049, -4.2042, -5.5322, -5.4562, -2.6053, 2.5526], "thermo_temp": [null, 8.3677, 5.18, 5.5785, 13.1492, 7.1723, 7.1723, 3.1877, 4.7815, 7.9692, 7.5708, 7.9692, 12.7508, 3.5862, 4.3831, 9.9615, 7.9692, 14.7431, 7.1723, 6.3754, 4.3831, 3.1877, 13.1492, 5.18, 5.5785, 3.1877, 3.1877, 2.7892, 7.9692, 6.7738, 9.5631, 9.9615, 7.9692, 13.1492, 14.3446, 21.1184, 10.36, 4.7815, 6.7738, 3.9846, 5.9769, 4.3831, 1.9923, 3.9846, 2.7892, 3.5862, 3.7289, 2.9444, 3.7856, 6.73, 5.8887, 8.4125, 13.0393, 5.0475, 3.365, 10.5156, 6.73, 4.9844, 1.6825, 2.9444, 2.9444, 5.0475, 2.5237, 5.4681, 4.2062, 4.2062, 4.2062, 5.4681, 3.7856, 2.1031, 2.5237, 3.7856, 3.365, 3.365, 5.4681, 7.1506, 5.4681, 5.4681, 3.7856, 2.5237, 1.6825, 4.2062, 3.7856, 2.1031, 3.365, 5.0475, 25.2374, 13.8806, 11.3568, 2.9444, 6.73, 3.7856, 5.0475, 13.8806, 9.2537, 3.7856, 9.2537, 7.5712, 7.8602, 7.8602, 4.1613, 9.7097, 17.5699, 34.2151, 15.7205, 15.7205, 4.1613, 13.4086, 12.9463, 18.0323, 7.8602, 9.2473, 4.6237, 17.1076, 7.8602, 6.4731, 15.7205, 13.871, 6.9355, 8.785, 5.086, 7.8602, 6.0108, 4.1613, 3.2366, 12.9463, 7.3979, 5.5484, 6.9355, 6.9355, 8.3226, 6.4731, 8.3226, 9.2473, 2.7742, 5.086, 4.1613, 2.3118, 2.7742, 2.3118, 2.7742, 4.1613, 2.3118, 2.3118, 5.086, 7.3979, 5.5484, 2.3118, 8.3226, 5.72, 4.5, 5.5, 4.0, 5.5, 5.0, 7.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.2558, 6.4949, 6.7629, 7.8516, 7.0761, 6.5865, 7.2001, 7.3399, 8.686, 8.4108, 8.0407, 7.3757, 6.6142, 7.8024, 7.3256, 7.0079, 6.3134, 5.7451, 5.2076, 5.7097, 5.9032, 6.5686, 7.1855, 7.328, 8.3864, 9.4697, 11.5877, 11.3644, 10.1675, 9.5505, 8.5385, 8.0728, 7.4019, 6.4184, 5.9759, 5.3965, 5.0673, 4.824, 4.4822, 4.3556, 4.7873, 4.9875, 5.6103, 6.961, 6.6131, 6.0225, 6.8394, 6.8195, 6.4859, 5.6125, 5.1274, 4.7305, 4.7881, 4.3764, 4.5749, 4.5079, 4.453, 4.4081, 4.6009, 4.4526, 4.0254, 3.7524, 3.7584, 3.6869, 3.6284, 3.9629, 4.5425, 4.7108, 4.8485, 4.6552, 4.2677, 3.7976, 3.8719, 3.8562, 3.5375, 3.5061, 3.7864, 7.6866, 8.8127, 9.2753, 8.1242, 7.8707, 7.128, 6.7497, 8.0462, 8.2658, 7.4512, 7.7789, 7.7412, 7.7628, 7.7805, 7.1225, 7.5929, 9.4069, 13.9175, 14.2453, 14.5135, 12.6313, 12.7726, 12.8042, 13.7548, 12.683, 12.0583, 10.7066, 11.8704, 11.1413, 10.2925, 11.2794, 11.7506, 10.8751, 10.4951, 9.5116, 9.2114, 8.6295, 7.8171, 6.9843, 8.0683, 7.9464, 7.5104, 7.4059, 7.3203, 7.5026, 7.3154, 7.4985, 7.8165, 6.8997, 6.5699, 6.132, 5.4374, 4.9532, 4.4729, 4.1641, 4.1636, 3.8269, 3.5514, 3.8304, 4.4791, 4.6735, 4.2441, 4.9856, 5.1192, 5.0066, 5.0963, 4.897, 5.0066, 5.0054, 5.3681], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8871, 0.9921, 1.0039, 1.078, 1.0599, 0.9736, 0.9419, 0.9612, 0.957, 0.9449, 0.9813, 1.0392, 1.1212, 1.0961, 1.1218, 1.1478, 1.1538, 1.1126, 1.1161, 1.195, 1.2594, 1.1479, 1.1283, 1.1452, 1.1471, 1.1591, 1.1556, 1.1599, 1.1612, 1.1212, 1.0964, 1.0947, 1.0789, 1.0572, 0.9438, 1.0022, 0.972, 0.8792, 0.7969, 0.9297, 0.9137, 0.9268, 0.9732, 0.9521, 0.9619, 0.9305, 0.8875, 0.8393, 0.8683, 0.909, 0.9617, 1.0289, 1.0659, 0.8561, 0.9285, 0.9103, 0.8143, 0.843, 0.832, 0.8254, 0.8258, 0.8248, 0.875, 0.8542, 0.8531, 0.8201, 0.8872, 0.9, 0.8231, 0.8231, 0.8182, 0.763, 0.6364, 0.684, 0.7124, 0.8194, 0.7352, 0.7116, 0.6743, 0.5959, 0.5703, 0.645, 0.6655, 0.6944, 0.7192, 0.7758, 0.9159, 0.9064, 0.9643, 1.0433, 1.1638, 1.0874, 1.1455, 1.2283, 1.1727, 1.1138, 1.1713, 1.1452, 1.1636, 1.1504, 1.1622, 1.185, 1.197, 1.0767, 0.955, 1.0503, 1.0437, 1.0065, 1.1024, 1.1445, 1.0751, 1.0843, 1.1348, 1.1322, 1.0417, 1.0, 0.8756, 0.9426, 1.0, 0.9859, 0.9952, 1.0149, 0.9899, 0.9691, 0.9585, 0.9588, 0.8, 0.8089, 0.8571, 0.9124, 1.0692, 1.0985, 1.1032, 1.1622, 1.0081, 1.0402, 1.0844, 0.9835, 0.974, 0.9753, 1.0477, 1.0955], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0847, 0.9484, 0.9305, 0.805, 0.9588, 0.9962, 1.0465, 1.0, 0.9319, 1.0588, 1.03, 1.0039, 0.9827, 0.9127, 0.8361, 0.8783, 0.8205, 0.9189, 0.8393, 0.7012, 0.6165, 0.6817, 0.8684, 0.8317, 0.817, 0.8084, 0.7968, 0.8025, 0.8651, 0.8822, 0.9429, 0.9545, 0.9631, 1.0553, 1.1879, 1.2165, 1.1009, 1.0649, 1.1152, 1.0381, 1.0875, 0.959, 0.9367, 1.0047, 1.0205, 1.0459, 1.0852, 1.0933, 1.1053, 1.0642, 1.0164, 0.9826, 1.0198, 1.1047, 1.052, 1.2241, 1.2422, 1.1475, 1.104, 1.1349, 1.1061, 1.1241, 1.0625, 1.1319, 1.1119, 1.1367, 1.0827, 1.0462, 1.1, 1.1, 1.0985, 1.1481, 1.123, 1.0849, 1.1195, 1.1157, 1.1416, 1.1953, 1.211, 1.2122, 1.2852, 1.2824, 1.2145, 1.191, 1.178, 1.1401, 1.1433, 1.1177, 0.9635, 0.8079, 0.7649, 0.8283, 0.8548, 0.7717, 0.7625, 0.7336, 0.7634, 0.7729, 0.781, 0.7293, 0.7494, 0.7625, 0.7424, 0.8949, 1.018, 0.9057, 0.8562, 0.9383, 0.8976, 0.962, 0.9565, 0.8774, 0.8352, 0.9628, 0.9583, 0.9876, 1.1733, 1.0861, 0.9387, 0.9671, 0.9904, 0.9752, 0.9848, 1.0, 0.9948, 1.1176, 1.2, 1.1465, 1.1429, 1.0876, 0.9308, 0.8712, 0.9206, 0.9369, 0.8618, 0.9166, 0.8858, 0.9409, 0.9754, 0.9466, 0.8909, 0.8299], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -96273.17, -82519.86, -44319.6, 249131.83, 546882.1, 3646659.43, 2519476.71, 1876758.47, 1643031.53, 1440759.01, 1737509.74, 1369398.82, 1303099.88, 1095539.33, 918996.85, 777579.5, 1061314.06, 1530500.67, 1183781.13, 1595852.5, 1852687.69, 2014428.31, 2947537.12, -621837.61, -497596.94, -413248.87, -262225.89, -258463.42, -205829.05, -197372.52, -151871.89, -141845.33, -131656.85, -64521.51, 30442.61, 4101.04, -65286.86, -169528.57, -214532.85, -155643.44, -70315.11, -5949.51, -19641.15, 268708.18, 157553.4, 95927.75, 82223.78, 29616.93, 7719.75, -47222.93, -35309.13, -23595.08, -12653.12, -17214.98, -58740.93, -14436.75, -21688.17, -7533.46, -22080.42, -37253.25, -29888.33, -34511.76, -84683.22, -79916.49, -67117.8, -43829.22, -64229.2, -39427.79, -9338.02, -22255.48, -54496.49, -35887.06, -65403.76, -73593.47, -343822.63, -813330.52, -511794.12, -443142.03, -458155.75, -417043.54, -424032.12, -1180153.03, -958948.58, -780240.84, -329729.88, -111187.96, -69135.81, 171875.64, 75933.88, 144858.06, 839040.37, 10930514.57, 9369012.49, 6999522.37, 6061209.19, 5909704.53, 4339015.63, 5108520.79, 4255629.51, 3810526.87, 3236012.91, 3969208.79, 3347171.53, 3168640.83, 2642509.71, 1762859.73, 1308275.34, 1315233.1, 1098143.98, 641651.25, 603509.09, 511467.77, 433634.7, 1085703.7, 1022047.93, 861699.1, 520157.4, 414129.2, 155571.57, 239784.5, 205529.57, 176168.21, 142079.13, 128526.4, 70125.85, 68567.28, 28741.81, -3920.65, -32093.34, 7916.38, 30580.83, 86862.3, 271377.9, 390331.95, 302983.25, 259699.93, 80972.66, 338355.42, 213944.93, 36961.15, 21747.85, 115651.01, 145215.65, 248042.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4804, -1.6935, -0.6674, 2.6398, -0.6973, 2.4406, 1.7034, 0.1096, -0.259, 4.4528, 9.9814, 8.1585, 11.2565, 16.6856, 17.9208, 25.372, 6.5945, 6.0566, 6.1761, 8.8558, 7.4512, 6.8535, 5.5087, 5.5287, 4.3831, 3.5264, 4.2137, 4.9057, 3.0974, -0.3984, -4.4227, -8.6042, -7.435, -4.9193, -3.0721, -3.3491, 6.8846, 3.8609, 0.9207, 1.0046, -0.982, -3.7263, -6.4169, -5.3229, -3.8499, -2.8284, -3.0285, -5.2368, -1.6615, -3.5543, -1.7771, -3.4071, -5.384, -5.8677, -7.1085, -8.9277, -8.4335, -6.4303, -3.018, -5.9203, -3.4491, -2.0295, -2.3555, -3.8803, -2.8708, -5.1421, -5.6889, -12.5977, -23.0186, -17.193, -16.7829, -21.3256, -21.9881, -22.8714, -28.5919, -25.8789, -23.944, -19.9691, -17.6729, -16.2435, -10.2754, -12.0667, -8.6601, 8.6634, 31.1846, 29.3334, 20.4825, 21.443, 27.4841, 14.5231, 26.658, 22.5543, 25.2516, 22.8134, 30.0753, 25.7381, 29.691, 24.0819, 16.1713, 9.4438, 16.3794, 13.6861, 5.3057, 1.7339, 1.0288, 0.4508, 9.5826, 10.8425, 9.9756, 2.9476, -0.2543, -5.4906, -3.2019, -3.6065, -3.907, -4.3463, -3.7336, -4.7971, -3.8492, -5.2016, -5.9645, -7.1898, -6.2882, -5.2941, -3.8839, 1.0866, 4.3694, 4.2538, 4.7046, 1.3871, 5.1242, 1.8606, -3.569, -3.986, -0.4906, 0.9558, 5.7888], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 288934.1484, 259213.8119, 154964.2451, -16852.7963, -171234.7393, -198692.0209, -167170.6707, 16194.4882, 287420.448, 196539.8442, 26232.6924, -19616.4582, -21475.8027, -48659.816, -87576.7621, -82626.4618, -73090.1238, -62544.3292, -60635.0796, -25303.4859, 180993.4799, 10297.3644, -178602.2544, -112115.5019, -41893.3541, 139586.7655, -153537.7779, -274717.9486, -311673.1963, -302238.133, -365083.9114, -386876.7603, -408522.056, -389911.1238, -359896.5625, -322945.302, -288475.4425, -199610.6382, -186701.3307, -204927.2215, -268923.9685, -283747.7249, -234107.6537, -102708.4653, -95546.4032, -74305.4263, -8460.897, -8278.0412, -17064.5415, -19107.7003, -49115.5611, -70290.0895, -113289.6612, -125141.9374, -124953.2182, -105498.4458, -114930.7224, -139395.692, -112961.3439, -95165.9546, -64598.2086, -50357.0129, -59362.2499, -65763.2835, -68289.775, -85559.2389, -83704.1952, -78150.5268, -60403.3465, -58240.1197, -45165.4954, -14126.6624, -15237.4867, -9096.788, 22900.2968, 18621.2727, 20241.9563, 67018.9218, 11704.3143, 42536.0029, 41157.4709, 12926.0219, -10538.1219, -27991.1444, -136331.8509, 9022.356, 6307.5279, 51255.0622, 97052.2981, 114379.5877, 200380.2425, 160031.852, 115253.396, 182113.9461, 444609.0652, 85688.4628, -161193.9083, -258530.6938, -274847.5684, -368861.9398, -245083.1919, -207048.4171, -104027.8589, -33059.2058, 89087.6629, 94588.5728, 208521.6203, -76090.8446, -346866.0501, -467538.3476, -425252.5287, -356507.6944, -386937.8664, -350327.6354, -319093.2978, -287147.007, -130984.0021, -68956.9826, -14284.6992, -65781.3833, -104636.9253, -104303.0326, -52829.5851, 8102.5345, 57181.2178, 43408.0628, 36780.9532, 22689.6517, 10787.216, 4937.7988, -39171.6362, -69034.124, -84454.7481, -71622.9171, -1430.5538, 113651.6907, 191100.2426, 267657.8772, 306164.648, 237231.5339, 316427.7038, 301233.5881, 208338.8054, 140334.5939, 150266.3376, 168041.1657, 166152.4137], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.43, 45.36, 51.53, 71.16, 62.87, 57.77, 58.95, 60.55, 63.65, 59.29, 64.26, 65.57, 69.68, 70.92, 74.75, 76.02, 77.83, 70.89, 80.3, 86.69, 91.31, 77.02, 68.67, 71.52, 71.35, 73.85, 72.06, 71.8, 68.61, 63.72, 56.22, 51.09, 50.98, 46.37, 34.98, 44.36, 50.72, 43.85, 36.3, 34.85, 36.6, 43.82, 48.82, 50.56, 53.22, 46.13, 34.82, 27.96, 30.37, 35.77, 37.27, 45.66, 52.09, 46.83, 52.28, 42.38, 29.18, 30.28, 29.82, 33.32, 30.46, 32.83, 36.1, 36.04, 36.48, 33.0, 48.3, 56.36, 47.94, 49.75, 48.65, 48.92, 45.44, 39.02, 36.2, 39.93, 37.23, 34.17, 33.23, 24.97, 15.26, 15.28, 32.15, 43.6, 48.94, 52.68, 55.98, 62.11, 68.45, 81.42, 86.1, 79.06, 77.3, 82.23, 83.86, 84.72, 84.26, 83.63, 83.4, 84.74, 84.99, 85.28, 86.62, 76.88, 68.74, 77.42, 81.39, 74.94, 80.04, 77.63, 75.35, 76.49, 77.47, 69.06, 63.54, 57.99, 39.29, 50.55, 58.77, 61.64, 61.49, 65.71, 62.78, 62.49, 59.61, 48.14, 38.7, 47.67, 55.38, 63.28, 72.76, 73.9, 65.65, 62.92, 55.23, 63.78, 62.24, 58.27, 59.75, 65.75, 70.55, 69.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.1489, -17.6221, 90.625, 1036.3322, -14.3546, -22.1805, -35.7447, 72.7273, 308.75, -57.3976, -47.2119, -49.4624, -86.3142, -48.5549, 149.1379, 100.7732, 130.5328, -68.9099, -29.4366, 64.4928, 153.6424, 561.5789, -36.5953, -11.5021, -28.8732, 57.4468, 213.6364, 3.3708, -73.7024, -73.6842, -84.2667, -72.2821, -5.7884, -73.1278, -70.1044, -78.5203, -76.8489, 0.8584, 73.2673, -23.6486, -56.1594, 43.4783, 13.8158, -54.6341, -89.8305, -51.9435, -91.1017, -30.0546, -81.2227, -86.2963, -56.25, -54.8936, -65.1429, -66.9438, -74.3802, -82.5758, -62.4277, -34.4086, 88.8889, -72.7941, 211.9048, -52.3438, -46.5116, 2.7027, -11.9651, -38.6689, 11.2066, 217.4696, 375.3742, 95.8, 47.8292, -4.3328, 343.2735, 733.1027, 135.4603, 21.7164, 335.9174, 166.4737, 149.6737, 771.0987, 545.3461, 46.3537, 446.9796, 980.2716, 312.3001, 445.1188, 19.5186, -2.0506, -2.5346, 3552.9207, 1521.088, 711.3411, 124.5606, 27.32, -53.477, 116.4225, -66.9698, -68.327, -61.591, 199.4455, 54.1081, 25.2051, 269.9696, -79.9785, -82.8314, -81.1985, -52.6139, -55.0639, -80.1072, -88.2594, -72.897, 67.035, 127.4514, -77.2063, -14.9044, -57.6553, -75.3265, -57.6072, -11.1219, 153.1975, -8.3304, -68.4865, 24.6822, -27.3952, 215.0249, -58.0066, -58.1053, 23.5009, -23.7468, 91.2047, -1.2396, 48.1831, -3.5898, -57.7846, 98.4216, 381.0605, 75.6963, 191.0129, -38.8251, -10.2437, 48.3234, -35.4847], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.31, 23.44, 23.68, 23.97, 22.72, 22.36, 21.96, 21.95, 22.61, 22.31, 21.84, 20.64, 18.64, 18.73, 20.58, 27.7, 27.33, 26.43, 25.41, 24.55, 24.56, 24.65, 24.46, 24.02, 23.93, 23.84, 23.65, 23.68, 23.47, 23.08, 23.37, 23.01, 21.91, 21.49, 18.22, 10.39, 10.88, 11.31, 10.8, 10.96, 11.29, 11.6, 11.61, 11.76, 11.83, 11.72, 11.78, 12.49, 12.51, 12.4, 12.03, 12.17, 12.08, 11.97, 12.28, 8.79, 8.68, 9.1, 9.59, 9.82, 9.64, 9.19, 9.25, 9.18, 9.4, 9.57, 17.68, 21.95, 23.35, 23.08, 23.74, 23.74, 23.7, 27.04, 27.32, 27.59, 28.44, 28.27, 28.46, 29.93, 29.73, 30.14, 39.23, 50.35, 50.24, 51.17, 48.43, 45.55, 48.03, 49.7, 49.05, 48.85, 48.43, 44.81, 45.01, 44.97, 45.17, 46.27, 47.0, 47.16, 46.8, 47.82, 43.02, 30.73, 30.74, 30.3, 30.3, 29.6, 26.53, 22.79, 23.16, 23.06, 22.99, 21.11, 21.07, 20.27, 20.43, 19.45, 18.7, 16.26, 16.27, 14.9, 14.1, 14.18, 15.07, 11.92, 11.78, 11.78, 10.59, 11.16, 10.22, 11.27, 11.27, 11.87, 11.96, 12.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4767, 0.528, 0.6675, 0.5247, 0.6536, 0.6093, 0.5324, 0.5123, 0.7234, 0.95, 0.8643, 0.9923, 1.2294, 1.3111, 1.6342, 0.8184, 0.799, 0.791, 0.882, 0.825, 0.813, 0.7588, 0.7753, 0.7386, 0.7058, 0.7431, 0.7819, 0.7238, 0.6081, 0.4595, 0.3049, 0.3652, 0.4395, 0.5198, 0.4798, 0.8193, 0.6579, 0.5119, 0.5111, 0.409, 0.2697, 0.1428, 0.2104, 0.3022, 0.3625, 0.3516, 0.2283, 0.435, 0.3251, 0.4317, 0.339, 0.2287, 0.2754, 0.191, 0.0437, 0.0461, 0.1157, 0.3019, 0.1179, 0.2482, 0.3442, 0.3314, 0.2379, 0.3117, 0.1584, 0.0529, -0.5355, -0.9654, -0.566, -0.5115, -0.6799, -0.6728, -0.74, -1.0313, -0.835, -0.6937, -0.4195, -0.2684, -0.1674, 0.1312, 0.0323, 0.1698, 0.9151, 1.7402, 1.5776, 1.1547, 1.1554, 1.3048, 0.8154, 1.1683, 1.0111, 1.0781, 0.9931, 1.1973, 1.0945, 1.2213, 1.1184, 0.8555, 0.6727, 0.9249, 0.8507, 0.6161, 0.7556, 0.7226, 0.6923, 0.9941, 1.0134, 0.9577, 0.6939, 0.6286, 0.438, 0.5582, 0.5527, 0.5475, 0.5275, 0.5427, 0.4333, 0.4742, 0.4379, 0.4026, 0.3484, 0.4014, 0.4504, 0.5199, 0.7633, 0.8907, 0.8112, 0.7907, 0.578, 0.7584, 0.5882, 0.3062, 0.2963, 0.493, 0.5706, 0.8172], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9518, 8.3228, 8.0929, 7.5982, 7.0963, 7.0563, 7.3129, 7.4139, 7.4881, 7.4665, 7.4158, 7.4478, 7.3008, 6.6906, 6.0364, 5.2176, 6.1581, 5.9303, 7.6864, 10.9935, 12.4446, 16.7617, 16.0026, 15.391, 14.5621, 13.7918, 12.947, 11.9212, 10.7922, 9.8975, 9.3431, 8.7128, 8.2686, 8.1358, 8.2057, 1.7494, 1.8045, 2.2319, 2.5292, 2.7882, 2.9131, 3.0848, 3.6718, 3.672, 3.7589, 3.8338, 4.0338, 4.4161, 4.9655, 5.3691, 5.5879, 5.61, 5.6957, 5.9815, 6.1291, 6.3526, 4.9862, 3.587, 3.8945, 2.917, 1.7929, 2.3293, 2.7845, 3.162, 3.3459, 3.7579, 4.0125, 4.143, 4.0944, 4.3479, 3.5508, 2.8531, 3.2719, 4.3668, 7.0199, 8.5937, 9.9528, 11.6432, 13.1031, 14.815, 17.2324, 19.1373, 20.578, 22.0277, 22.1061, 22.1869, 15.5664, 11.3636, 11.5937, 15.2042, 28.9475, 28.1459, 27.2897, 26.2241, 24.4559, 22.6985, 20.732, 18.8196, 16.9486, 14.6824, 15.1503, 12.2374, 10.546, 8.4294, 8.272, 8.272, 7.5435, 6.8703, 6.8051, 5.5181, 5.2744, 4.7919, 5.5364, 5.8614, 5.7067, 5.6008, 5.7198, 6.0682, 6.026, 5.675, 5.7853, 5.8652, 5.572, 5.6974, 5.7459, 5.822, 6.2286, 6.4501, 3.2305, 2.6381, 1.7175, 3.3335, 5.0444, 4.9329, 4.8187, 4.7429, 4.6234, 4.4098, 4.4619, 4.4933, 4.2961, 3.9313, 3.6165], "mkt_dynamics": [-0.787584, -0.872342, -0.968703, -1.056549, -1.040949, -0.950281, -0.895885, -0.875451, -0.899332, -0.731665, -0.507274, -0.388665, -0.395933, -0.643519, -0.894452, -0.888979, -0.698049, -0.265024, -0.055459, -0.086498, -0.204583, -0.530051, -0.500652, -0.496942, -0.367186, -0.191443, -0.137636, 0.035077, 0.204409, 0.459362, 0.666369, 0.999719, 1.229242, 1.371222, 1.573251, 1.509593, 1.294434, 0.965022, 0.607238, 0.386552, 0.268411, 0.172948, 0.037162, -0.123596, -0.288032, -0.393772, -0.436114, -0.521923, -0.616329, -0.704316, -0.940804, -1.046715, -1.086501, -1.118627, -1.101606, -0.753479, -0.581633, -0.554776, -0.455822, -0.771523, -1.051376, -1.204308, -1.366416, -1.428795, -1.327411, -1.218079, -1.151011, -1.097302, -1.1756, -1.281713, -1.33831, -1.428476, -1.430016, -1.386586, -1.255285, -1.20298, -1.225661, -1.227833, -1.356447, -1.316921, -1.011957, -0.775596, -0.52142, -0.369105, -0.492631, -0.673457, -0.896881, -1.097633, -1.203293, -1.327089, -1.374541, -1.442068, -1.50549, -1.397256, -1.288632, -1.226461, -1.064317, -0.937007, -0.836932, -0.522263, -0.312672, -0.058449, 0.341739, 0.77011, 1.161549, 1.344646, 1.342816, 1.204805, 0.990679, 0.970419, 0.933691, 0.854364, 0.824346, 0.821692, 0.817256, 0.849434, 0.939286, 0.73835, 0.479858, 0.240884, -0.05196, -0.221488, -0.225239, -0.350779, -0.442032, -0.24887, -0.094756, 0.05301, 0.087026, -0.190882, -0.504712, -0.68498, -0.721608, -0.741384, -0.837793, -0.912169, -1.172515, -1.319748, -1.301969, -1.429243, -1.446329, -1.431935, -1.453045, -1.257376, -0.782516, -0.186242, 0.330861, 0.640557, 0.694779, 0.68562, 0.557253, 0.324012, 0.073128, -0.214056, -0.276431, -0.105802], "market_activity_top_line": [140.047641, 139.593851, 138.861842, 138.133825, 138.039643, 138.201781, 137.89126, 137.734722, 138.372257, 140.577075, 140.948975, 139.195747, 137.832431, 137.153175, 136.50995, 136.182999, 136.139593, 137.123751, 138.6379, 137.787851, 136.80498, 136.114317, 136.751856, 136.918483, 137.814419, 138.319133, 138.026927, 137.522211, 138.797285, 141.586513, 143.605384, 146.447738, 150.671428, 155.001374, 161.722085, 160.898598, 159.623525, 158.135935, 157.826824, 158.232529, 158.50783, 158.413649, 158.348446, 158.268753, 158.10937, 158.375008, 159.037972, 159.256051, 158.717831, 158.085067, 157.456768, 156.88588, 156.42743, 156.147726, 155.918348, 156.408621, 157.565653, 157.313278, 156.892654, 156.456944, 156.06103, 155.465806, 154.930406, 154.494726, 154.138341, 153.802024, 153.31329, 153.058343, 152.678022, 152.427937, 152.08566, 151.62853, 151.222177, 150.731727, 150.078528, 149.403742, 148.793159, 148.384295, 147.789994, 147.338615, 146.99307, 146.634862, 146.185292, 145.813515, 145.304243, 144.688233, 143.280726, 141.184844, 139.450789, 137.771008, 135.816239, 133.836141, 131.719453, 129.04103, 126.503719, 124.135563, 122.069531, 120.18348, 118.43225, 117.108625, 115.698174, 114.501545, 114.464803, 125.393899, 135.812566, 140.497883, 143.241259, 145.922985, 142.717242, 144.690008, 145.583916, 147.340913, 148.111526, 151.841283, 153.721573, 157.019793, 159.146681, 158.376067, 155.509394, 156.09506, 156.464953, 155.565438, 155.498185, 155.22917, 154.926531, 157.636282, 160.99615, 163.184687, 162.53737, 161.150267, 158.844038, 158.440519, 157.944526, 157.453537, 157.259783, 157.114468, 156.733566, 156.480365, 156.279012, 156.045342, 155.71721, 155.439791, 155.219048, 155.07984, 155.276719, 157.759576, 159.57822, 160.749551, 160.102236, 160.485959, 159.706628, 158.437077, 157.413561, 157.027882, 156.877989, 157.9], "market_activity_min_gap": [15.324159, 13.976937, 12.279457, 9.482698, 8.84856, 8.116702, 6.572558, 5.181376, 4.094109, 3.688563, 2.397638, 0.817774, -1.859412, -4.495252, -6.398555, -6.295413, -4.641046, -2.546118, -2.103933, -2.130925, -1.897779, -1.448987, -0.904691, -0.32121, 0.091392, 0.455505, 0.454877, 0.430907, 0.550916, 0.797578, 0.968149, 1.081294, 1.291684, 1.599696, 2.271163, 2.590057, 2.797755, 3.003648, 3.267151, 3.634408, 3.892147, 3.952515, 3.814507, 3.624256, 3.40196, 3.283415, 3.264601, 3.352419, 3.239785, 2.934264, 2.021104, 0.652436, -0.014135, -0.14219, -0.255074, 0.445203, 0.311604, -0.089775, -0.342593, -0.65595, -2.091709, -3.5583, -4.261422, -4.328946, -3.752089, -3.489476, -3.690283, -3.228548, -3.217631, -2.944449, -2.818659, -3.152946, -3.352748, -3.728493, -4.550275, -5.168748, -5.365764, -4.871007, -4.981774, -4.628936, -4.110361, -3.903186, -3.847638, -3.608704, -3.87641, -4.363568, -7.343766, -12.048076, -14.618168, -16.181836, -17.92218, -18.855421, -19.805294, -22.691319, -24.500416, -25.15816, -24.485224, -22.962353, -21.091047, -19.156673, -17.991217, -16.513878, -12.87143, -9.54908, -6.936597, -4.842177, -2.729323, -1.508773, -0.705782, 0.477917, 1.599998, 2.795339, 3.895265, 5.211003, 6.387761, 7.594065, 8.364349, 8.585719, 8.740768, 9.018127, 9.043375, 8.813681, 8.531054, 7.90491, 7.207767, 6.662387, 6.144722, 5.567079, 4.795499, 4.052459, 3.090246, 2.186778, 1.182365, 0.970681, 0.809597, 0.647605, -0.159044, -0.516385, -1.23701, -1.740851, -2.440954, -2.667457, -2.685094, -2.193243, -1.464887, -0.658647, -0.337081, -0.139435, -0.184196, 0.046454, 0.093598, -0.108069, -0.849342, -1.007388, -0.816939, -0.043957], "market_activity": [null, null, null, null, 25.93205, 24.772975, 22.264763, 19.967756, 19.672878, 26.728664, 31.066432, 23.816291, 10.199821, -7.654915, -21.079907, -23.708129, -20.836989, -12.246145, 1.524228, 5.951414, 4.053082, -3.316284, -8.805917, -6.847509, 2.234246, 12.017773, 13.106036, 10.578743, 11.824772, 23.178436, 38.854793, 54.088921, 65.141236, 74.074318, 84.260934, 87.926292, 87.694671, 70.270485, 38.668168, 26.482359, 24.719954, 27.174052, 27.928476, 25.576213, 21.814382, 20.393841, 21.81407, 23.14781, 21.45888, 16.495265, 8.854908, 1.511654, -2.837598, -4.823899, -5.290175, -2.484712, 4.404744, 7.092572, 6.988111, 3.39693, -3.75771, -8.89663, -12.082165, -13.741157, -14.110529, -13.668039, -13.53942, -13.007135, -12.873967, -12.541384, -11.941617, -12.389658, -12.740029, -13.77019, -15.45222, -17.124635, -18.660617, -19.114634, -19.250392, -18.694596, -17.692473, -17.135561, -16.489781, -15.90359, -16.23877, -17.14211, -21.159755, -29.746903, -34.040476, -36.187263, -37.260657, -37.797353, -38.065702, -38.199876, -38.266963, -38.300506, -38.317278, -38.325664, -38.329857, -38.331954, -38.333002, -38.333526, -38.333788, 8.265506, 43.778953, 67.193352, 82.183476, 91.091738, 93.495169, 86.419984, 76.252242, 67.904346, 77.538523, 88.073487, 94.036743, 97.018372, 98.509186, 95.417643, 78.427896, 61.317948, 47.372799, 38.81455, 41.0994, 36.8625, 30.02355, 38.25855, 54.1944, 69.5984, 73.697975, 59.359662, 30.710206, 6.602103, -6.609298, -11.271449, -7.595, -5.5898, -4.950925, -4.291662, -4.699606, -5.479128, -6.155864, -6.883307, -7.638829, -7.739689, -6.03882, 5.886915, 20.049833, 32.201741, 34.712721, 29.454185, 17.942643, 3.442846, -5.869277, -13.263313, -15.312757, -8.275953], "market_activity_raw": [null, null, null, null, 25.93205, 23.6139, 19.75655, 17.67075, 19.378, 33.78445, 35.4042, 16.56615, -3.41665, -25.50965, -34.5049, -26.33635, -17.96585, -3.6553, 15.2946, 10.3786, 2.15475, -10.68565, -14.29555, -4.8891, 11.316, 21.8013, 14.1943, 8.05145, 13.0708, 34.5321, 54.53115, 69.32305, 76.19355, 83.0074, 94.44755, 91.59165, 87.46305, 52.8463, 7.06585, 14.29655, 22.95755, 29.62815, 28.6829, 23.22395, 18.05255, 18.9733, 23.2343, 24.48155, 19.76995, 11.53165, 1.21455, -5.8316, -7.18685, -6.8102, -5.75645, 0.32075, 11.2942, 9.7804, 6.88365, -0.19425, -10.91235, -14.03555, -15.2677, -15.40015, -14.4799, -13.22555, -13.4108, -12.47485, -12.7408, -12.2088, -11.34185, -12.8377, -13.0904, -14.80035, -17.13425, -18.79705, -20.1966, -19.56865, -19.38615, -18.1388, -16.69035, -16.57865, -15.844, -15.3174, -16.57395, -18.04545, -25.1774, -38.33405, -38.33405, -38.33405, -38.33405, -38.33405, -38.33405, -38.33405, -38.33405, -38.33405, -38.33405, -38.33405, -38.33405, -38.33405, -38.33405, -38.33405, -38.33405, 54.8648, 79.2924, 90.60775, 97.1736, 100.0, 95.8986, 79.3448, 66.0845, 59.55645, 87.1727, 98.60845, 100.0, 100.0, 100.0, 92.3261, 61.43815, 44.208, 33.42765, 30.2563, 43.38425, 32.6256, 23.1846, 46.49355, 70.13025, 85.0024, 77.79755, 45.02135, 2.06075, -17.506, -19.8207, -15.9336, -3.91855, -3.5846, -4.31205, -3.6324, -5.10755, -6.25865, -6.8326, -7.61075, -8.39435, -7.84055, -4.33795, 17.81265, 34.21275, 44.35365, 37.2237, 24.19565, 6.4311, -11.05695, -15.1814, -20.65735, -17.3622, -1.23915], "market_activity_distance": [24.679834, 21.806352, 18.836412, 15.949629, 13.489008, 11.261197, 8.973066, 6.91153, 5.730843, 5.688041, 4.580989, 2.066766, 0.141575, -0.524255, -1.189842, -1.701541, -1.98355, -1.160536, -0.012183, -0.408138, -0.893596, -1.161024, -0.308691, 0.443465, 1.367724, 1.978065, 1.692924, 1.251711, 2.040815, 3.807575, 4.981066, 6.510818, 8.825787, 11.121692, 14.976394, 14.014118, 12.622999, 11.10489, 10.36247, 10.30808, 10.051641, 9.40111, 8.569347, 7.749344, 6.915754, 6.473791, 6.3857, 6.181765, 5.386129, 4.492204, 3.703917, 2.966916, 2.360451, 1.766419, 1.298122, 1.116167, 1.394299, 0.821886, 0.248686, -0.167831, -0.512463, -0.837529, -0.99983, -1.03297, -0.796295, -0.909887, -1.05986, -1.122412, -1.153437, -1.153103, -1.16812, -1.22999, -1.250913, -1.299336, -1.39995, -1.471373, -1.482338, -1.43279, -1.478884, -1.531291, -1.61472, -1.679166, -1.740434, -1.731017, -1.777236, -1.681132, -1.899191, -2.397234, -2.747629, -3.104294, -3.604595, -4.16116, -4.72994, -5.459184, -6.093041, -6.646168, -7.112743, -7.401241, -7.653487, -7.657077, -7.703208, -7.676022, -7.11231, 1.639179, 9.869933, 13.682597, 15.89493, 17.916809, 15.465318, 16.847268, 17.49653, 18.709654, 19.115828, 21.637539, 22.626714, 24.481786, 24.978309, 23.042146, 19.821085, 19.01185, 17.935544, 16.07557, 14.642005, 12.831274, 11.070188, 11.254543, 11.913436, 11.793899, 9.934327, 7.782701, 5.124067, 3.735437, 2.685371, 2.232992, 1.984722, 1.565636, 1.08776, 0.82423, 0.345725, 0.146134, -0.153337, -0.360759, -0.580836, -0.591493, -0.524257, 1.056371, 2.221343, 2.829537, 2.244093, 2.425737, 1.900271, 1.041491, 0.449726, 0.180022, 0.019107, 0.705805], "market_activity_roc": [null, null, null, null, -1.433796, -0.997229, -0.698955, -0.288925, 0.240955, 1.718714, 2.217483, 1.060753, -0.390126, -2.435603, -3.149384, -2.164397, -1.228186, -0.021453, 1.558824, 1.178453, 0.488753, -0.736148, -1.36041, -0.630947, 0.737867, 1.619827, 0.932398, 0.44094, 0.713181, 2.362204, 4.041572, 6.490244, 8.555025, 9.474674, 12.615614, 9.867588, 5.94147, 2.022279, -2.408614, -1.656987, -0.698954, 0.175617, 0.330503, 0.022893, -0.251382, -0.024392, 0.435449, 0.623811, 0.384836, -0.183072, -0.99423, -1.488277, -1.443065, -1.225505, -0.977043, -0.304208, 0.727636, 0.746442, 0.624882, 0.030895, -0.954918, -1.17439, -1.250695, -1.254158, -1.232011, -1.070192, -1.043769, -0.929729, -0.947408, -0.893413, -0.800733, -0.934162, -0.953539, -1.112795, -1.319738, -1.467262, -1.606258, -1.557358, -1.524891, -1.382246, -1.209793, -1.178988, -1.085799, -1.035099, -1.148916, -1.327535, -1.986907, -3.174377, -4.028412, -4.780779, -5.209694, -5.205023, -5.544132, -6.336586, -6.856706, -7.2481, -7.326118, -6.864135, -6.38042, -5.660697, -5.219449, -4.727717, -3.349972, 7.074862, 17.385229, 22.703919, 25.140004, 16.371678, 5.083974, 2.983764, 1.635462, 0.971696, 3.7797, 4.94248, 5.589668, 6.569038, 7.450571, 4.303694, 1.163025, -0.588928, -1.685067, -1.774655, -0.007208, -0.55472, -0.983237, 1.331172, 3.53571, 5.125014, 4.912547, 2.229173, -1.336747, -2.907238, -2.825716, -2.293965, -0.997365, -0.836939, -0.7667, -0.618069, -0.623663, -0.680476, -0.648461, -0.664987, -0.678251, -0.618732, -0.282879, 1.492401, 2.8084, 3.655995, 3.107689, 1.728189, 0.080467, -1.438557, -1.679349, -2.154754, -1.771147, -0.338984], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.966, 8.3252, 12.1118, 5.1149, 0.6109, 1.1795, 2.0275, 4.7039, 1.156, 3.6712, 2.4017, 0.4955, 0.0221, 4.5605, 8.4418, 6.3715, 8.5553, 11.7739, 12.5874, 15.7191, -2.8521, -2.2552, -1.7205, 0.3982, -0.3828, -0.0718, -0.8856, -0.1782, -0.6137, -1.0259, 0.1856, 1.3048, -0.0912, -3.1037, -6.6419, -9.8209, -7.4195, -4.7749, -1.9629, -2.9145, 6.0714, 1.0759, -2.8982, -2.5118, -4.9156, -7.8221, -9.9945, -7.3966, -4.4864, -2.5969, -2.8226, -5.7916, 0.4579, -2.4371, 0.5312, -1.871, -4.3775, -3.0399, -4.8792, -7.7993, -7.7127, -5.7744, 0.2302, -4.1598, -0.3118, 2.1217, 1.2148, -1.4085, 0.5647, -3.168, -5.4496, -15.4263, -18.3615, -9.4306, -8.3725, -9.7175, -9.1065, -9.2183, -11.1699, -9.0392, -6.4993, -0.9961, 1.0347, 1.6421, 9.0238, 5.8793, 7.7041, 23.5855, 33.7355, 29.2374, 18.2757, 16.4716, 17.3261, 6.1326, 10.9223, 7.4033, 7.9589, 5.9443, 8.8264, 6.6356, 8.0128, 6.5718, 0.6255, -3.0892, 1.6907, 0.4599, -4.1601, -1.118, -1.307, -1.488, 3.9797, 4.3504, 3.3544, -2.6569, -3.4293, -6.9674, -3.7591, -3.2579, -2.8235, -2.889, -2.0878, -4.6608, -3.112, -3.7111, -4.2563, -5.2661, -3.3766, -1.7131, 0.3353, 6.21, 8.5453, 5.9673, 5.1716, -1.3246, 3.194, -1.5652, -8.0645, -7.5439, -2.118, -0.0676, 5.2454], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.103184, -0.077844, -0.030176, 0.108499, 0.072135, 0.159288, 0.185619, 0.141474, 0.101219, 0.24836, 0.327117, 0.386162, 0.463373, 0.494262, 0.54696, 0.606612, 0.574261, 0.541839, 0.505728, 0.493411, 0.454228, 0.406475, 0.338138, 0.290756, 0.236989, 0.176415, 0.128577, 0.109768, 0.087408, 0.02304, -0.092778, -0.257584, -0.344945, -0.354501, -0.312796, -0.314631, -0.088496, -0.048433, -0.115006, -0.156324, -0.242442, -0.366872, -0.47359, -0.535695, -0.52963, -0.493895, -0.473032, -0.514219, -0.43787, -0.43655, -0.38253, -0.388233, -0.440685, -0.453689, -0.494096, -0.568184, -0.623841, -0.648628, -0.577636, -0.607668, -0.557849, -0.468828, -0.398527, -0.37488, -0.312683, -0.342509, -0.393882, -0.43327, -0.445952, -0.440929, -0.43277, -0.435944, -0.452586, -0.46912, -0.456702, -0.421649, -0.387424, -0.349815, -0.317278, -0.27713, -0.206338, -0.15351, -0.09094, 0.183255, 0.485699, 0.667165, 0.771314, 0.834784, 0.862113, 0.792369, 0.82111, 0.807127, 0.81144, 0.793456, 0.758631, 0.696188, 0.652216, 0.621164, 0.534998, 0.404544, 0.364829, 0.314136, 0.19175, 0.157084, 0.105325, 0.058524, 0.157318, 0.212425, 0.235103, 0.143877, 0.051525, -0.108129, -0.161875, -0.198381, -0.200925, -0.199084, -0.192242, -0.25059, -0.265403, -0.297035, -0.323888, -0.368143, -0.37092, -0.34715, -0.291173, -0.130674, 0.061229, 0.191975, 0.300268, 0.260227, 0.334072, 0.291107, 0.115911, -0.010637, -0.007365, 0.027486, 0.161513], "smi": [null, null, null, 0.07, 0.0716, 0.0832, 0.0951, 0.1051, 0.1118, 0.1182, 0.1341, 0.1512, 0.1685, 0.177, 0.174, 0.164, 0.164, 0.1855, 0.213, 0.2245, 0.2145, 0.1985, 0.1945, 0.207, 0.235, 0.277, 0.3085, 0.3185, 0.336, 0.385, 0.451, 0.5255, 0.5875, 0.649, 0.709, 0.751, 0.7865, 0.8165, 0.831, 0.8245, 0.81, 0.788, 0.766, 0.7355, 0.7055, 0.689, 0.683, 0.685, 0.686, 0.67, 0.6395, 0.6035, 0.566, 0.534, 0.498, 0.478, 0.462, 0.432, 0.395, 0.375, 0.373, 0.3775, 0.373, 0.3555, 0.3315, 0.2835, 0.2255, 0.1815, 0.146, 0.117, 0.0855, 0.057, 0.04, 0.032, 0.028, 0.0245, 0.022, 0.0185, 0.0165, 0.0135, 0.0155, 0.0215, 0.026, 0.039, 0.0555, 0.0745, 0.095, 0.113, 0.1315, 0.1485, 0.1625, 0.1745, 0.181, 0.174, 0.1675, 0.1545, 0.14, 0.1335, 0.132, 0.137, 0.1455, 0.155, 0.177, 0.218, 0.2565, 0.307, 0.362, 0.4115, 0.456, 0.4945, 0.53, 0.565, 0.596, 0.62, 0.655, 0.691, 0.72, 0.741, 0.7545, 0.767, 0.7805, 0.775, 0.767, 0.75, 0.72, 0.687, 0.665, 0.6635, 0.6775, 0.686, 0.6745, 0.669, 0.6585, 0.651, 0.646, 0.628, 0.592, 0.5345, 0.473, 0.4225, 0.3945, 0.373, 0.3545, 0.3355, 0.337, 0.3635, 0.411, 0.471, 0.515, 0.557, 0.586, 0.609, 0.6285, 0.6445, 0.642, 0.6375], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [43.352916, 37.5928, 33.93424, 32.717687, 38.462749, 37.151305, 35.988391, 34.789711, 32.425869, 34.464757, 31.723692, 26.624879, 15.624244, 13.294886, 9.459738, 12.172308, 13.911504, 18.428606, 10.497848, 6.125993, 3.847174, 6.243679, 8.013798, 3.563612, 3.160138, 1.239658, -1.019083, -4.792172, -3.68663, -0.953703, -6.27253, -3.778656, -2.678074, -0.882376, 5.029135, -7.446711, -1.530666, -4.17715, -3.151378, -4.944768, -6.888526, -8.379106, -5.958295, -8.825235, -11.23924, -12.897694, -10.938335, -12.921806, -15.114908, -12.646852, -11.431435, -8.718754, -7.012654, -9.477, -9.00034, -4.859043, -2.744259, -5.691066, -7.071245, -10.604141, -9.895909, -13.480547, -14.659799, -12.985962, -10.058175, -12.972727, -11.164297, -9.517148, -7.909154, -10.171286, -10.179032, -9.176851, -11.631204, -10.904348, -12.683601, -13.33767, -14.075524, -12.010137, -12.494283, -13.292796, -9.651129, -7.653645, -5.966753, -6.124098, -4.857414, -4.550534, -5.157451, -13.076322, -11.510553, -15.196444, -19.062698, -23.088586, -24.216601, -29.819702, -29.907229, -30.032879, -27.306094, -27.648566, -26.673837, -23.245895, -26.766962, -24.903359, -13.030967, 3.212987, 2.201753, -1.171001, -1.792004, 2.271491, -9.290544, -0.694854, -2.436278, -4.038062, -6.407913, -0.666784, -2.153887, -0.972294, 1.083045, -1.836646, -1.331215, 0.235765, -1.54565, -5.963042, -1.03533, -3.942711, -6.481005, -3.37466, -5.474015, -7.065726, -10.650938, -10.273925, -17.428934, -19.526321, -14.693035, -13.662932, -13.722444, -11.790713, -11.347711, -17.332237, -20.265277, -24.53691, -24.638951, -28.520937, -26.878044, -27.741372, -29.09483, -27.937236, -26.649781, -30.013145, -28.423527, -29.852404, -28.696181, -26.510653, -28.119181, -25.275041, -25.941436, -25.432257], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bec2c42b-de7f-4362-9ff5-bad6bc16c57a/", "share_image": "https://sharemaestro.com/terminal/bec2c42b-de7f-4362-9ff5-bad6bc16c57a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}