{"ticker": {"uuid": "bec3269b-8842-4090-a818-051293fcbba2", "symbol": "XPXJ", "name": "Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPXJ fell 0.61%, moving from 80.18 to 79.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.37 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 53.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.69"}, {"label": "12-Week Change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.37"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.440002, "high": 80.589996, "low": 78.599998, "close": 79.690002, "volume": 2277}, "trend_line": 78.825667, "activity_lines": {"activity_5": 79.872001, "activity_10": 80.305092, "activity_20": 80.471191, "activity_30": 79.911871}, "trend_signal": 1, "fair_value": 69.598526, "relative_strength": -9.372555, "rate_of_change": 0.10752593947244264, "market_dynamics": -0.692102, "expectation": {"probability": 53.2542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.48, "high": 62.779999, "low": 62.470001, "close": 62.720001, "volume": 2017}, "trend_line": 63.547334, "activity_lines": {"activity_5": 61.970667, "activity_10": 62.329273, "activity_20": 62.708762, "activity_30": 63.193914}, "trend_signal": 0, "fair_value": 60.713846, "relative_strength": -11.253943, "rate_of_change": 0.011016624495549387, "market_dynamics": -0.719921, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.860001, "high": 63.73, "low": 62.689999, "close": 63.700001, "volume": 1577}, "trend_line": 63.579334, "activity_lines": {"activity_5": 62.466001, "activity_10": 62.532546, "activity_20": 62.728381, "activity_30": 63.203764}, "trend_signal": 0, "fair_value": 60.799103, "relative_strength": -11.843962, "rate_of_change": 0.05035616443012948, "market_dynamics": -0.482544, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.700001, "high": 63.700001, "low": 60.970001, "close": 60.900002, "volume": 503}, "trend_line": 63.507667, "activity_lines": {"activity_5": 61.998668, "activity_10": 62.211455, "activity_20": 62.50081, "activity_30": 63.030904}, "trend_signal": 0, "fair_value": 60.871859, "relative_strength": -13.367049, "rate_of_change": -0.11272058936635768, "market_dynamics": -0.412994, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.900002, "high": 61.689999, "low": 60.900002, "close": 61.610001, "volume": 148}, "trend_line": 63.417, "activity_lines": {"activity_5": 61.900668, "activity_10": 62.065092, "activity_20": 62.37081, "activity_30": 62.908474}, "trend_signal": 0, "fair_value": 60.93859, "relative_strength": -15.112902, "rate_of_change": -0.14276543964368316, "market_dynamics": -0.310157, "expectation": {"probability": 59.4582, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.419998, "high": 62.419998, "low": 60.259998, "close": 60.240002, "volume": 28}, "trend_line": 63.274334, "activity_lines": {"activity_5": 61.364002, "activity_10": 61.697637, "activity_20": 62.135001, "activity_30": 62.703506}, "trend_signal": 0, "fair_value": 61.0, "relative_strength": -15.178386, "rate_of_change": -0.22496491477048491, "market_dynamics": -0.534242, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.959999, "high": 62.330002, "low": 59.959999, "close": 61.970001, "volume": 476}, "trend_line": 63.259334, "activity_lines": {"activity_5": 61.409335, "activity_10": 61.687274, "activity_20": 62.089667, "activity_30": 62.619356}, "trend_signal": 0, "fair_value": 61.073526, "relative_strength": -14.904496, "rate_of_change": -0.023706294561710545, "market_dynamics": -0.750362, "expectation": {"probability": 59.1109, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.75, "high": 62.07, "low": 61.139999, "close": 61.830002, "volume": 330}, "trend_line": 63.240667, "activity_lines": {"activity_5": 61.458002, "activity_10": 61.665638, "activity_20": 62.039858, "activity_30": 62.527141}, "trend_signal": 0, "fair_value": 61.152308, "relative_strength": -15.117477, "rate_of_change": -0.02950868878891557, "market_dynamics": -0.679929, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.619999, "high": 63.240002, "low": 61.619999, "close": 63.169998, "volume": 47}, "trend_line": 63.249001, "activity_lines": {"activity_5": 62.078, "activity_10": 61.913637, "activity_20": 62.129763, "activity_30": 62.522581}, "trend_signal": 0, "fair_value": 61.247019, "relative_strength": -14.698267, "rate_of_change": 0.013178229129047361, "market_dynamics": -0.474387, "expectation": {"probability": 59.581, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.169998, "high": 63.27, "low": 60.869999, "close": 61.509998, "volume": 73}, "trend_line": 63.204667, "activity_lines": {"activity_5": 61.993333, "activity_10": 61.854728, "activity_20": 62.05881, "activity_30": 62.410388}, "trend_signal": 0, "fair_value": 61.324968, "relative_strength": -13.801485, "rate_of_change": -0.07009438773586195, "market_dynamics": -0.271288, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.509998, "high": 61.509998, "low": 60.540001, "close": 61.169998, "volume": 431}, "trend_line": 63.067667, "activity_lines": {"activity_5": 61.801999, "activity_10": 61.740727, "activity_20": 61.956048, "activity_30": 62.279119}, "trend_signal": 0, "fair_value": 61.390545, "relative_strength": -12.845069, "rate_of_change": -0.21675614555488515, "market_dynamics": -0.229297, "expectation": {"probability": 61.908, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.459999, "high": 60.459999, "low": 58.599998, "close": 58.400002, "volume": 29}, "trend_line": 62.812667, "activity_lines": {"activity_5": 60.625333, "activity_10": 61.107636, "activity_20": 61.590619, "activity_30": 61.977979}, "trend_signal": 0, "fair_value": 61.444423, "relative_strength": -14.704797, "rate_of_change": -0.404327624803376, "market_dynamics": -0.411834, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.27, "high": 59.130001, "low": 58.119999, "close": 58.75, "volume": 94}, "trend_line": 62.511334, "activity_lines": {"activity_5": 59.803333, "activity_10": 60.616727, "activity_20": 61.279572, "activity_30": 61.715871}, "trend_signal": 0, "fair_value": 61.495064, "relative_strength": -14.943924, "rate_of_change": -0.4797328538843919, "market_dynamics": -0.762535, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.75, "high": 60.639999, "low": 58.75, "close": 60.720001, "volume": 946}, "trend_line": 62.295667, "activity_lines": {"activity_5": 59.843334, "activity_10": 60.574, "activity_20": 61.175715, "activity_30": 61.600301}, "trend_signal": 0, "fair_value": 61.567853, "relative_strength": -12.896272, "rate_of_change": -0.3450046354793777, "market_dynamics": -0.797146, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.900002, "high": 60.900002, "low": 59.630001, "close": 59.740002, "volume": 90}, "trend_line": 62.060667, "activity_lines": {"activity_5": 59.720001, "activity_10": 60.356364, "activity_20": 60.991334, "activity_30": 61.43542}, "trend_signal": 0, "fair_value": 61.632628, "relative_strength": -12.475362, "rate_of_change": -0.37723329938822137, "market_dynamics": -0.943351, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.16, "high": 61.349998, "low": 59.73, "close": 60.98, "volume": 1522}, "trend_line": 61.905334, "activity_lines": {"activity_5": 60.128001, "activity_10": 60.398182, "activity_20": 60.941286, "activity_30": 61.365699}, "trend_signal": 0, "fair_value": 61.70468, "relative_strength": -12.127723, "rate_of_change": -0.25029218587031754, "market_dynamics": -0.660198, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.98, "high": 60.98, "low": 59.299999, "close": 59.610001, "volume": 4105}, "trend_line": 61.764667, "activity_lines": {"activity_5": 60.092001, "activity_10": 60.177455, "activity_20": 60.768381, "activity_30": 61.217613}, "trend_signal": 0, "fair_value": 61.770513, "relative_strength": -12.579999, "rate_of_change": -0.22722920774484562, "market_dynamics": -0.492526, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.07, "high": 59.799999, "low": 59.07, "close": 59.799999, "volume": 4680}, "trend_line": 61.612334, "activity_lines": {"activity_5": 60.038667, "activity_10": 60.034182, "activity_20": 60.628524, "activity_30": 61.090861}, "trend_signal": 0, "fair_value": 61.837532, "relative_strength": -10.716102, "rate_of_change": -0.24663453621470316, "market_dynamics": -0.409767, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.580002, "high": 59.610001, "low": 58.310001, "close": 59.049999, "volume": 2485}, "trend_line": 61.494334, "activity_lines": {"activity_5": 59.665333, "activity_10": 59.791455, "activity_20": 60.433715, "activity_30": 60.925549}, "trend_signal": 0, "fair_value": 61.891378, "relative_strength": -9.894499, "rate_of_change": -0.19152009401233688, "market_dynamics": -0.345982, "expectation": {"probability": 60.2246, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.049999, "high": 60.290001, "low": 59.049999, "close": 59.650002, "volume": 1456}, "trend_line": 61.428334, "activity_lines": {"activity_5": 59.603334, "activity_10": 59.732728, "activity_20": 60.314334, "activity_30": 60.80656}, "trend_signal": 0, "fair_value": 61.94875, "relative_strength": -9.833456, "rate_of_change": -0.10732696121239804, "market_dynamics": -0.415734, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.16, "high": 59.52, "low": 57.27, "close": 57.16, "volume": 183}, "trend_line": 61.286667, "activity_lines": {"activity_5": 58.717334, "activity_10": 59.255091, "activity_20": 59.968429, "activity_30": 60.531183}, "trend_signal": 0, "fair_value": 61.992596, "relative_strength": -10.35209, "rate_of_change": -0.23062158905367386, "market_dynamics": -0.625233, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.16, "high": 57.91, "low": 56.860001, "close": 57.23, "volume": 7}, "trend_line": 61.100334, "activity_lines": {"activity_5": 58.109334, "activity_10": 58.863091, "activity_20": 59.644238, "activity_30": 60.269463}, "trend_signal": 0, "fair_value": 62.045834, "relative_strength": -9.630464, "rate_of_change": -0.30403513377551555, "market_dynamics": -0.940909, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.330002, "high": 57.77, "low": 56.970001, "close": 57.77, "volume": 21}, "trend_line": 60.930667, "activity_lines": {"activity_5": 57.84, "activity_10": 58.590546, "activity_20": 59.397619, "activity_30": 60.054602}, "trend_signal": 0, "fair_value": 62.086154, "relative_strength": -12.764735, "rate_of_change": -0.27768587975312364, "market_dynamics": -1.119928, "expectation": {"probability": 58.2065, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.389999, "high": 59.560001, "low": 57.950001, "close": 57.950001, "volume": 1761}, "trend_line": 60.748667, "activity_lines": {"activity_5": 57.766, "activity_10": 58.368546, "activity_20": 59.196381, "activity_30": 59.862301}, "trend_signal": 0, "fair_value": 62.113013, "relative_strength": -11.582919, "rate_of_change": -0.2987001602985934, "market_dynamics": -1.287117, "expectation": {"probability": 58.899, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.330002, "high": 59.040001, "low": 58.259998, "close": 58.84, "volume": 2264}, "trend_line": 60.605, "activity_lines": {"activity_5": 58.062, "activity_10": 58.358728, "activity_20": 59.093953, "activity_30": 59.739162}, "trend_signal": 0, "fair_value": 62.135962, "relative_strength": -12.850793, "rate_of_change": -0.23649407813343568, "market_dynamics": -1.042003, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.970001, "high": 59.32, "low": 58.919998, "close": 58.98, "volume": 117}, "trend_line": 60.485, "activity_lines": {"activity_5": 58.458667, "activity_10": 58.390727, "activity_20": 59.018048, "activity_30": 59.634323}, "trend_signal": 0, "fair_value": 62.156603, "relative_strength": -12.043507, "rate_of_change": -0.19800346506063435, "market_dynamics": -0.698788, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.540001, "high": 59.220001, "low": 58.419998, "close": 59.52, "volume": 1857}, "trend_line": 60.377334, "activity_lines": {"activity_5": 58.914, "activity_10": 58.557273, "activity_20": 58.999572, "activity_30": 59.572065}, "trend_signal": 0, "fair_value": 62.184167, "relative_strength": -12.247123, "rate_of_change": -0.17800446391667657, "market_dynamics": -0.179297, "expectation": {"probability": 60.8452, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.52, "high": 59.73, "low": 59.209999, "close": 59.220001, "volume": 2007}, "trend_line": 60.242667, "activity_lines": {"activity_5": 59.116667, "activity_10": 58.670909, "activity_20": 58.964191, "activity_30": 59.497398}, "trend_signal": 0, "fair_value": 62.208718, "relative_strength": -13.535508, "rate_of_change": -0.2230423092215372, "market_dynamics": 0.168096, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.220001, "high": 61.98, "low": 59.220001, "close": 61.860001, "volume": 326}, "trend_line": 60.208334, "activity_lines": {"activity_5": 60.102667, "activity_10": 59.275091, "activity_20": 59.192667, "activity_30": 59.601742}, "trend_signal": 0, "fair_value": 62.248462, "relative_strength": -9.127476, "rate_of_change": -0.0569911687342737, "market_dynamics": 0.565379, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.970001, "high": 62.549999, "low": 61.970001, "close": 62.509998, "volume": 1169}, "trend_line": 60.229334, "activity_lines": {"activity_5": 61.044666, "activity_10": 59.946364, "activity_20": 59.489286, "activity_30": 59.750237}, "trend_signal": 0, "fair_value": 62.292372, "relative_strength": -7.670642, "rate_of_change": 0.03487889234736307, "market_dynamics": 0.881176, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.150002, "high": 63.619999, "low": 62.709999, "close": 63.619999, "volume": 486}, "trend_line": 60.339334, "activity_lines": {"activity_5": 62.111999, "activity_10": 60.767454, "activity_20": 59.886857, "activity_30": 59.968989}, "trend_signal": 0, "fair_value": 62.338077, "relative_strength": -5.57377, "rate_of_change": 0.18263525875946002, "market_dynamics": 1.032717, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.66, "high": 63.66, "low": 61.82, "close": 62.299999, "volume": 122}, "trend_line": 60.325334, "activity_lines": {"activity_5": 62.429999, "activity_10": 61.231091, "activity_20": 60.147048, "activity_30": 60.095484}, "trend_signal": 0, "fair_value": 62.365705, "relative_strength": -7.443219, "rate_of_change": -0.023202112240753102, "market_dynamics": 1.171138, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.299999, "high": 62.299999, "low": 61.57, "close": 61.900002, "volume": 70}, "trend_line": 60.265334, "activity_lines": {"activity_5": 62.429333, "activity_10": 61.529818, "activity_20": 60.350572, "activity_30": 60.197075}, "trend_signal": 0, "fair_value": 62.388205, "relative_strength": -7.726393, "rate_of_change": -0.09946070087236511, "market_dynamics": 1.073049, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 59.869999, "close": 60.380001, "volume": 2425}, "trend_line": 60.248, "activity_lines": {"activity_5": 61.743334, "activity_10": 61.477091, "activity_20": 60.394334, "activity_30": 60.204473}, "trend_signal": 0, "fair_value": 62.399103, "relative_strength": -8.984342, "rate_of_change": -0.028762804168654055, "market_dynamics": 0.980925, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.380001, "high": 61.830002, "low": 60.380001, "close": 61.830002, "volume": 1515}, "trend_line": 60.255334, "activity_lines": {"activity_5": 61.639334, "activity_10": 61.643819, "activity_20": 60.57781, "activity_30": 60.306538}, "trend_signal": 1, "fair_value": 62.431987, "relative_strength": -6.656596, "rate_of_change": 0.012173018191475525, "market_dynamics": 0.940127, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.27, "high": 62.27, "low": 61.59, "close": 61.59, "volume": 527}, "trend_line": 60.300334, "activity_lines": {"activity_5": 61.500668, "activity_10": 61.712546, "activity_20": 60.728477, "activity_30": 60.392645}, "trend_signal": 1, "fair_value": 62.448013, "relative_strength": -7.647538, "rate_of_change": 0.07468218498299538, "market_dynamics": 0.901833, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.59, "high": 62.0, "low": 61.59, "close": 62.0, "volume": 75}, "trend_line": 60.301334, "activity_lines": {"activity_5": 61.634001, "activity_10": 61.808364, "activity_20": 60.915286, "activity_30": 60.502301}, "trend_signal": 1, "fair_value": 62.462372, "relative_strength": -7.965194, "rate_of_change": 0.0016583656070589417, "market_dynamics": 0.878477, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.549999, "high": 63.400002, "low": 61.41, "close": 63.400002, "volume": 14318}, "trend_line": 60.353667, "activity_lines": {"activity_5": 62.254001, "activity_10": 62.113637, "activity_20": 61.224048, "activity_30": 60.702215}, "trend_signal": 1, "fair_value": 62.482757, "relative_strength": -7.292442, "rate_of_change": 0.08678580808843202, "market_dynamics": 1.051174, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.360001, "high": 63.41, "low": 63.060001, "close": 63.400002, "volume": 9338}, "trend_line": 60.361334, "activity_lines": {"activity_5": 62.774001, "activity_10": 62.34291, "activity_20": 61.515667, "activity_30": 60.898753}, "trend_signal": 1, "fair_value": 62.51218, "relative_strength": -9.695872, "rate_of_change": 0.012703453462070285, "market_dynamics": 1.167162, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.400002, "high": 63.93, "low": 62.990002, "close": 63.93, "volume": 1137}, "trend_line": 60.442, "activity_lines": {"activity_5": 63.269334, "activity_10": 62.640546, "activity_20": 61.837048, "activity_30": 61.12899}, "trend_signal": 1, "fair_value": 62.538205, "relative_strength": -9.282718, "rate_of_change": 0.13363853091782366, "market_dynamics": 1.282478, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.610001, "high": 64.970001, "low": 63.119999, "close": 64.599998, "volume": 28714}, "trend_line": 60.556334, "activity_lines": {"activity_5": 63.848, "activity_10": 63.034182, "activity_20": 62.201857, "activity_30": 61.397248}, "trend_signal": 1, "fair_value": 62.564808, "relative_strength": -9.328175, "rate_of_change": 0.18916316468680633, "market_dynamics": 1.528648, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.82, "high": 64.25, "low": 63.82, "close": 63.689999, "volume": 86}, "trend_line": 60.732667, "activity_lines": {"activity_5": 63.922666, "activity_10": 63.244546, "activity_20": 62.444572, "activity_30": 61.59942}, "trend_signal": 1, "fair_value": 62.585962, "relative_strength": -11.586104, "rate_of_change": 0.2911883668519294, "market_dynamics": 1.325293, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.689999, "high": 64.330002, "low": 63.450001, "close": 64.25, "volume": 777}, "trend_line": 60.916, "activity_lines": {"activity_5": 64.071333, "activity_10": 63.531455, "activity_20": 62.709857, "activity_30": 61.826344}, "trend_signal": 1, "fair_value": 62.606667, "relative_strength": -11.455971, "rate_of_change": 0.3018688443239246, "market_dynamics": 1.097084, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.089996, "high": 64.300003, "low": 64.07, "close": 64.290001, "volume": 122}, "trend_line": 61.035, "activity_lines": {"activity_5": 64.176667, "activity_10": 63.782909, "activity_20": 62.948096, "activity_30": 62.044022}, "trend_signal": 1, "fair_value": 62.624167, "relative_strength": -12.062351, "rate_of_change": 0.19535097511327038, "market_dynamics": 0.940819, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.169998, "high": 65.169998, "low": 63.959999, "close": 64.639999, "volume": 164}, "trend_line": 61.198334, "activity_lines": {"activity_5": 64.339333, "activity_10": 64.026909, "activity_20": 63.189476, "activity_30": 62.276602}, "trend_signal": 1, "fair_value": 62.642885, "relative_strength": -9.323246, "rate_of_change": 0.26760711067421333, "market_dynamics": 0.707886, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.110001, "high": 64.339996, "low": 64.099998, "close": 64.339996, "volume": 916}, "trend_line": 61.310333, "activity_lines": {"activity_5": 64.354665, "activity_10": 64.165272, "activity_20": 63.374666, "activity_30": 62.47929}, "trend_signal": 1, "fair_value": 62.653846, "relative_strength": -8.774582, "rate_of_change": 0.18300988389650816, "market_dynamics": 0.736613, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 62.330002, "close": 62.540001, "volume": 4797}, "trend_line": 61.408, "activity_lines": {"activity_5": 63.787333, "activity_10": 63.926363, "activity_20": 63.362905, "activity_30": 62.558624}, "trend_signal": 1, "fair_value": 62.655769, "relative_strength": -11.387029, "rate_of_change": 0.15929941205832512, "market_dynamics": 0.509257, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.919998, "high": 63.959999, "low": 62.849998, "close": 63.830002, "volume": 10555}, "trend_line": 61.542334, "activity_lines": {"activity_5": 63.726667, "activity_10": 63.912182, "activity_20": 63.459619, "activity_30": 62.714882}, "trend_signal": 1, "fair_value": 62.667564, "relative_strength": -10.053268, "rate_of_change": 0.21875651380926833, "market_dynamics": 0.487508, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.580002, "high": 65.449997, "low": 64.529999, "close": 65.32, "volume": 46}, "trend_line": 61.751334, "activity_lines": {"activity_5": 64.190667, "activity_10": 64.161091, "activity_20": 63.676286, "activity_30": 62.958602}, "trend_signal": 1, "fair_value": 62.683077, "relative_strength": -5.946554, "rate_of_change": 0.339603629592604, "market_dynamics": 0.460566, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.32, "high": 66.449997, "low": 65.32, "close": 66.010002, "volume": 1450}, "trend_line": 61.963334, "activity_lines": {"activity_5": 64.816001, "activity_10": 64.500546, "activity_20": 63.942191, "activity_30": 63.233355}, "trend_signal": 1, "fair_value": 62.711667, "relative_strength": -7.420098, "rate_of_change": 0.34331242139644025, "market_dynamics": 0.471364, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.75, "high": 67.489998, "low": 66.440002, "close": 67.260002, "volume": 6574}, "trend_line": 62.3, "activity_lines": {"activity_5": 65.766668, "activity_10": 65.029455, "activity_20": 64.310477, "activity_30": 63.575076}, "trend_signal": 1, "fair_value": 62.747372, "relative_strength": -7.310539, "rate_of_change": 0.5433309963598697, "market_dynamics": 0.864715, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.400002, "high": 67.410004, "low": 66.169998, "close": 66.169998, "volume": 1167}, "trend_line": 62.598, "activity_lines": {"activity_5": 66.159334, "activity_10": 65.311818, "activity_20": 64.557619, "activity_30": 63.824753}, "trend_signal": 1, "fair_value": 62.767628, "relative_strength": -6.061331, "rate_of_change": 0.47833065810594194, "market_dynamics": 0.907296, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.169998, "high": 66.169998, "low": 64.900002, "close": 65.290001, "volume": 1097}, "trend_line": 62.848667, "activity_lines": {"activity_5": 66.016667, "activity_10": 65.389091, "activity_20": 64.702524, "activity_30": 63.99843}, "trend_signal": 1, "fair_value": 62.779872, "relative_strength": -7.019516, "rate_of_change": 0.4004393111601009, "market_dynamics": 0.772934, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.309998, "high": 66.129997, "low": 65.309998, "close": 66.0, "volume": 1821}, "trend_line": 63.117, "activity_lines": {"activity_5": 66.013334, "activity_10": 65.576546, "activity_20": 64.898905, "activity_30": 64.201742}, "trend_signal": 1, "fair_value": 62.795962, "relative_strength": -6.104855, "rate_of_change": 0.4269509805196001, "market_dynamics": 0.612811, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.0, "high": 66.0, "low": 65.529999, "close": 65.910004, "volume": 757}, "trend_line": 63.352667, "activity_lines": {"activity_5": 65.934668, "activity_10": 65.716547, "activity_20": 65.059953, "activity_30": 64.381936}, "trend_signal": 1, "fair_value": 62.814167, "relative_strength": -0.252129, "rate_of_change": 0.37338118098135115, "market_dynamics": 0.300763, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.540001, "high": 66.709999, "low": 65.510002, "close": 66.199997, "volume": 583}, "trend_line": 63.593334, "activity_lines": {"activity_5": 65.959333, "activity_10": 65.886182, "activity_20": 65.229191, "activity_30": 64.565635}, "trend_signal": 1, "fair_value": 62.832116, "relative_strength": -1.515558, "rate_of_change": 0.3798845595561146, "market_dynamics": 0.221264, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.519997, "high": 66.519997, "low": 66.519997, "close": 66.519997, "volume": 35}, "trend_line": 63.826667, "activity_lines": {"activity_5": 66.161332, "activity_10": 66.080182, "activity_20": 65.406952, "activity_30": 64.754452}, "trend_signal": 1, "fair_value": 62.855321, "relative_strength": -0.409853, "rate_of_change": 0.36691424292993, "market_dynamics": 0.272504, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.709999, "high": 66.220001, "low": 65.699997, "close": 66.059998, "volume": 23}, "trend_line": 64.054667, "activity_lines": {"activity_5": 66.186665, "activity_10": 66.118181, "activity_20": 65.519381, "activity_30": 64.898538}, "trend_signal": 1, "fair_value": 62.878269, "relative_strength": -3.317747, "rate_of_change": 0.357217462099336, "market_dynamics": 0.169167, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.059998, "high": 67.379997, "low": 66.059998, "close": 67.360001, "volume": 1512}, "trend_line": 64.238, "activity_lines": {"activity_5": 66.593999, "activity_10": 66.352, "activity_20": 65.742952, "activity_30": 65.111785}, "trend_signal": 1, "fair_value": 62.905321, "relative_strength": -2.906789, "rate_of_change": 0.2862133371171918, "market_dynamics": 0.300401, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.93, "high": 68.220001, "low": 66.949997, "close": 66.760002, "volume": 493}, "trend_line": 64.379667, "activity_lines": {"activity_5": 66.710667, "activity_10": 66.439636, "activity_20": 65.890524, "activity_30": 65.274495}, "trend_signal": 1, "fair_value": 62.927244, "relative_strength": -2.56612, "rate_of_change": 0.2205345745508861, "market_dynamics": 0.255197, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.739998, "high": 66.989998, "low": 65.0, "close": 65.82, "volume": 10474}, "trend_line": 64.453, "activity_lines": {"activity_5": 66.457334, "activity_10": 66.342727, "activity_20": 65.935095, "activity_30": 65.367419}, "trend_signal": 1, "fair_value": 62.947885, "relative_strength": -2.608123, "rate_of_change": 0.11390708187416565, "market_dynamics": 0.251307, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.120003, "high": 67.139999, "low": 63.849998, "close": 64.139999, "volume": 674}, "trend_line": 64.514334, "activity_lines": {"activity_5": 65.669333, "activity_10": 65.966545, "activity_20": 65.813857, "activity_30": 65.347226}, "trend_signal": 1, "fair_value": 62.950193, "relative_strength": 0.364039, "rate_of_change": 0.09516081485734135, "market_dynamics": -0.042402, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.360001, "high": 65.029999, "low": 61.360001, "close": 65.029999, "volume": 225}, "trend_line": 64.618667, "activity_lines": {"activity_5": 65.336666, "activity_10": 65.789091, "activity_20": 65.775238, "activity_30": 65.380495}, "trend_signal": 1, "fair_value": 62.955769, "relative_strength": 2.631446, "rate_of_change": 0.16172064955362772, "market_dynamics": -0.50551, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.029999, "high": 66.510002, "low": 65.029999, "close": 66.309998, "volume": 94}, "trend_line": 64.816333, "activity_lines": {"activity_5": 65.499332, "activity_10": 65.84909, "activity_20": 65.854809, "activity_30": 65.489613}, "trend_signal": 1, "fair_value": 62.980962, "relative_strength": 0.757879, "rate_of_change": 0.3058961275075484, "market_dynamics": -0.768714, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 66.269997, "close": 66.269997, "volume": 572}, "trend_line": 64.964333, "activity_lines": {"activity_5": 65.718665, "activity_10": 65.896181, "activity_20": 65.920952, "activity_30": 65.583397}, "trend_signal": 1, "fair_value": 63.003398, "relative_strength": -1.016998, "rate_of_change": 0.22833750869552605, "market_dynamics": -1.052418, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.540001, "high": 68.970001, "low": 67.540001, "close": 67.919998, "volume": 687}, "trend_line": 65.175333, "activity_lines": {"activity_5": 66.520665, "activity_10": 66.236726, "activity_20": 66.136475, "activity_30": 65.774085}, "trend_signal": 1, "fair_value": 63.031795, "relative_strength": -0.548499, "rate_of_change": 0.3247936063624305, "market_dynamics": -0.678157, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.580002, "high": 68.870003, "low": 67.419998, "close": 66.93, "volume": 217}, "trend_line": 65.339666, "activity_lines": {"activity_5": 66.852665, "activity_10": 66.365999, "activity_20": 66.240666, "activity_30": 65.88729}, "trend_signal": 1, "fair_value": 63.057244, "relative_strength": 1.290529, "rate_of_change": 0.25213987015608985, "market_dynamics": -0.394095, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.480003, "high": 67.75, "low": 67.379997, "close": 67.550003, "volume": 110}, "trend_line": 65.478, "activity_lines": {"activity_5": 67.205333, "activity_10": 66.600545, "activity_20": 66.383, "activity_30": 66.029892}, "trend_signal": 1, "fair_value": 63.095321, "relative_strength": 1.481669, "rate_of_change": 0.21171519303450434, "market_dynamics": -0.152508, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.839996, "high": 70.709999, "low": 68.839996, "close": 69.650002, "volume": 774}, "trend_line": 65.686333, "activity_lines": {"activity_5": 68.090001, "activity_10": 67.189818, "activity_20": 66.707619, "activity_30": 66.299054}, "trend_signal": 1, "fair_value": 63.150577, "relative_strength": 4.058543, "rate_of_change": 0.3181725159595747, "market_dynamics": 0.309356, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.199997, "high": 72.18, "low": 70.199997, "close": 72.540001, "volume": 150}, "trend_line": 65.973333, "activity_lines": {"activity_5": 69.715335, "activity_10": 68.262909, "activity_20": 67.286857, "activity_30": 66.741226}, "trend_signal": 1, "fair_value": 63.225064, "relative_strength": 5.393793, "rate_of_change": 0.4369249840754421, "market_dynamics": 0.606933, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.540001, "high": 73.709999, "low": 72.120003, "close": 73.290001, "volume": 108}, "trend_line": 66.263, "activity_lines": {"activity_5": 71.172668, "activity_10": 69.367273, "activity_20": 67.906429, "activity_30": 67.213269}, "trend_signal": 1, "fair_value": 63.29359, "relative_strength": 10.012445, "rate_of_change": 0.43906679688292927, "market_dynamics": 0.984504, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.080002, "high": 73.370003, "low": 71.400002, "close": 73.080002, "volume": 522}, "trend_line": 66.576, "activity_lines": {"activity_5": 72.202002, "activity_10": 70.297637, "activity_20": 68.477286, "activity_30": 67.653075}, "trend_signal": 1, "fair_value": 63.354936, "relative_strength": 7.395894, "rate_of_change": 0.4723601406516278, "market_dynamics": 1.298339, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.589996, "high": 73.440002, "low": 72.370003, "close": 72.879997, "volume": 9554}, "trend_line": 66.863667, "activity_lines": {"activity_5": 72.754667, "activity_10": 71.029091, "activity_20": 68.99619, "activity_30": 68.059785}, "trend_signal": 1, "fair_value": 63.410834, "relative_strength": 4.395476, "rate_of_change": 0.4320881398702434, "market_dynamics": 1.438374, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.879997, "high": 72.879997, "low": 71.889999, "close": 71.889999, "volume": 1738}, "trend_line": 67.117, "activity_lines": {"activity_5": 72.621999, "activity_10": 71.437818, "activity_20": 69.384667, "activity_30": 68.384064}, "trend_signal": 1, "fair_value": 63.45891, "relative_strength": 4.275194, "rate_of_change": 0.3788799079775236, "market_dynamics": 1.312287, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.889999, "high": 71.889999, "low": 69.879997, "close": 71.290001, "volume": 1930}, "trend_line": 67.338667, "activity_lines": {"activity_5": 72.14, "activity_10": 71.636, "activity_20": 69.687952, "activity_30": 68.65329}, "trend_signal": 1, "fair_value": 63.5025, "relative_strength": 3.661639, "rate_of_change": 0.3302695293293748, "market_dynamics": 1.171167, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.75, "high": 73.129997, "low": 70.75, "close": 73.129997, "volume": 1747}, "trend_line": 67.631667, "activity_lines": {"activity_5": 72.354665, "activity_10": 72.077454, "activity_20": 70.140857, "activity_30": 69.026924}, "trend_signal": 1, "fair_value": 63.559551, "relative_strength": 8.901543, "rate_of_change": 0.43511404821837674, "market_dynamics": 1.135309, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.199997, "high": 73.199997, "low": 72.699997, "close": 72.949997, "volume": 3986}, "trend_line": 67.978667, "activity_lines": {"activity_5": 72.519998, "activity_10": 72.391454, "activity_20": 70.543619, "activity_30": 69.370043}, "trend_signal": 1, "fair_value": 63.616859, "relative_strength": 7.297803, "rate_of_change": 0.5130732619676645, "market_dynamics": 1.065969, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.209999, "high": 75.309998, "low": 73.139999, "close": 75.230003, "volume": 6085}, "trend_line": 68.358667, "activity_lines": {"activity_5": 73.454, "activity_10": 73.010545, "activity_20": 71.132905, "activity_30": 69.837871}, "trend_signal": 1, "fair_value": 63.702885, "relative_strength": 12.690061, "rate_of_change": 0.558998898875136, "market_dynamics": 1.270008, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.459999, "high": 74.720001, "low": 74.169998, "close": 74.970001, "volume": 5020}, "trend_line": 68.680333, "activity_lines": {"activity_5": 74.144667, "activity_10": 73.442727, "activity_20": 71.653762, "activity_30": 70.264408}, "trend_signal": 1, "fair_value": 63.79141, "relative_strength": 12.29335, "rate_of_change": 0.4705562792791257, "market_dynamics": 1.455093, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.050003, "high": 75.419998, "low": 73.860001, "close": 73.75, "volume": 737}, "trend_line": 68.938333, "activity_lines": {"activity_5": 74.223334, "activity_10": 73.556363, "activity_20": 72.02219, "activity_30": 70.591484}, "trend_signal": 1, "fair_value": 63.861667, "relative_strength": 6.044036, "rate_of_change": 0.37565339119715035, "market_dynamics": 1.263681, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.839996, "high": 75.169998, "low": 73.199997, "close": 72.860001, "volume": 8416}, "trend_line": 69.125, "activity_lines": {"activity_5": 73.841334, "activity_10": 73.486182, "activity_20": 72.272571, "activity_30": 70.844495}, "trend_signal": 1, "fair_value": 63.931475, "relative_strength": 4.295093, "rate_of_change": 0.2707738813469712, "market_dynamics": 1.097819, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.919998, "high": 72.919998, "low": 70.400002, "close": 70.839996, "volume": 13523}, "trend_line": 69.280666, "activity_lines": {"activity_5": 72.803999, "activity_10": 73.056545, "activity_20": 72.297047, "activity_30": 70.955139}, "trend_signal": 1, "fair_value": 63.981859, "relative_strength": 4.737316, "rate_of_change": 0.22519493670885576, "market_dynamics": 0.608131, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.75, "high": 71.75, "low": 71.139999, "close": 71.139999, "volume": 12908}, "trend_line": 69.475666, "activity_lines": {"activity_5": 72.007332, "activity_10": 72.722181, "activity_20": 72.31819, "activity_30": 71.075096}, "trend_signal": 1, "fair_value": 64.029231, "relative_strength": 3.978234, "rate_of_change": 0.2814638069443608, "market_dynamics": 0.112049, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.139999, "high": 72.449997, "low": 71.080002, "close": 72.32, "volume": 144}, "trend_line": 69.686333, "activity_lines": {"activity_5": 71.876666, "activity_10": 72.633999, "activity_20": 72.422619, "activity_30": 71.258602}, "trend_signal": 1, "fair_value": 64.091218, "relative_strength": 5.73153, "rate_of_change": 0.3032241533316151, "market_dynamics": -0.233316, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.32, "high": 73.190002, "low": 72.32, "close": 73.190002, "volume": 13}, "trend_line": 69.929, "activity_lines": {"activity_5": 72.212667, "activity_10": 72.696182, "activity_20": 72.581286, "activity_30": 71.484645}, "trend_signal": 1, "fair_value": 64.157692, "relative_strength": 4.015712, "rate_of_change": 0.3482275355197658, "market_dynamics": -0.583947, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.470001, "high": 72.989998, "low": 71.470001, "close": 73.160004, "volume": 1427}, "trend_line": 70.161, "activity_lines": {"activity_5": 72.576001, "activity_10": 72.718364, "activity_20": 72.704143, "activity_30": 71.693097}, "trend_signal": 1, "fair_value": 64.225769, "relative_strength": 0.573408, "rate_of_change": 0.3317650760056619, "market_dynamics": -0.692646, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.82, "high": 73.290001, "low": 72.82, "close": 72.970001, "volume": 2562}, "trend_line": 70.376, "activity_lines": {"activity_5": 72.856002, "activity_10": 72.705455, "activity_20": 72.783953, "activity_30": 71.874323}, "trend_signal": 1, "fair_value": 64.309039, "relative_strength": 0.516752, "rate_of_change": 0.30643804962871596, "market_dynamics": -0.739623, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.959999, "high": 74.559998, "low": 72.160004, "close": 74.230003, "volume": 5038}, "trend_line": 70.648333, "activity_lines": {"activity_5": 73.414002, "activity_10": 72.921274, "activity_20": 72.955001, "activity_30": 72.122968}, "trend_signal": 1, "fair_value": 64.398782, "relative_strength": 1.463212, "rate_of_change": 0.3869685688302675, "market_dynamics": -0.528794, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.599998, "high": 74.510002, "low": 73.239998, "close": 74.220001, "volume": 5439}, "trend_line": 70.877, "activity_lines": {"activity_5": 73.762669, "activity_10": 73.153456, "activity_20": 73.093286, "activity_30": 72.353398}, "trend_signal": 1, "fair_value": 64.472051, "relative_strength": -0.161672, "rate_of_change": 0.32366934970709293, "market_dynamics": -0.348451, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.589996, "high": 75.459999, "low": 74.589996, "close": 74.93, "volume": 7666}, "trend_line": 71.149333, "activity_lines": {"activity_5": 74.221335, "activity_10": 73.528365, "activity_20": 73.277429, "activity_30": 72.614882}, "trend_signal": 1, "fair_value": 64.549551, "relative_strength": -1.630014, "rate_of_change": 0.38423324914994045, "market_dynamics": -0.151074, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.32, "high": 75.599998, "low": 74.32, "close": 74.370003, "volume": 25296}, "trend_line": 71.434334, "activity_lines": {"activity_5": 74.377335, "activity_10": 73.780002, "activity_20": 73.396858, "activity_30": 72.822667}, "trend_signal": 1, "fair_value": 64.627949, "relative_strength": -3.488051, "rate_of_change": 0.40056735317533937, "market_dynamics": 0.077928, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 72.830002, "close": 72.900002, "volume": 495}, "trend_line": 71.726334, "activity_lines": {"activity_5": 73.962668, "activity_10": 73.736911, "activity_20": 73.371144, "activity_30": 72.917227}, "trend_signal": 1, "fair_value": 64.690128, "relative_strength": -5.918569, "rate_of_change": 0.40876702231169026, "market_dynamics": -0.133386, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.32, "high": 73.32, "low": 70.160004, "close": 70.139999, "volume": 1715}, "trend_line": 71.896667, "activity_lines": {"activity_5": 72.632668, "activity_10": 73.154547, "activity_20": 73.083429, "activity_30": 72.814882}, "trend_signal": 1, "fair_value": 64.735577, "relative_strength": -9.233663, "rate_of_change": 0.2374762385039774, "market_dynamics": -0.455222, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.150002, "high": 70.150002, "low": 68.25, "close": 68.620003, "volume": 3869}, "trend_line": 71.973667, "activity_lines": {"activity_5": 71.068668, "activity_10": 72.314002, "activity_20": 72.664001, "activity_30": 72.603485}, "trend_signal": 0, "fair_value": 64.754039, "relative_strength": -11.256691, "rate_of_change": 0.10709814962634137, "market_dynamics": -0.816386, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.080002, "high": 70.150002, "low": 69.080002, "close": 69.68, "volume": 6299}, "trend_line": 72.087334, "activity_lines": {"activity_5": 70.231334, "activity_10": 71.733456, "activity_20": 72.361096, "activity_30": 72.455506}, "trend_signal": 0, "fair_value": 64.770257, "relative_strength": -10.691746, "rate_of_change": 0.1579285935229511, "market_dynamics": -1.208673, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.779999, "high": 70.470001, "low": 69.440002, "close": 69.309998, "volume": 3204}, "trend_line": 72.133667, "activity_lines": {"activity_5": 69.620667, "activity_10": 71.149455, "activity_20": 72.03062, "activity_30": 72.276323}, "trend_signal": 0, "fair_value": 64.782885, "relative_strength": -10.432412, "rate_of_change": 0.0642734270073078, "market_dynamics": -1.249483, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.739998, "high": 70.07, "low": 63.860001, "close": 62.290001, "volume": 4148}, "trend_line": 71.979001, "activity_lines": {"activity_5": 67.007333, "activity_10": 69.359092, "activity_20": 71.049763, "activity_30": 71.641248}, "trend_signal": 0, "fair_value": 64.746026, "relative_strength": -9.913206, "rate_of_change": -0.21441582888057797, "market_dynamics": -1.234227, "expectation": {"probability": 61.3056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.220001, "high": 64.18, "low": 59.779999, "close": 61.880001, "volume": 6446}, "trend_line": 71.790001, "activity_lines": {"activity_5": 64.964667, "activity_10": 67.688364, "activity_20": 70.08062, "activity_30": 70.9897}, "trend_signal": 0, "fair_value": 64.707949, "relative_strength": -8.796402, "rate_of_change": -0.26257658118927346, "market_dynamics": -1.206617, "expectation": {"probability": 60.3388, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.410004, "high": 65.690002, "low": 64.400002, "close": 65.68, "volume": 8385}, "trend_line": 71.657667, "activity_lines": {"activity_5": 64.739334, "activity_10": 66.933091, "activity_20": 69.536953, "activity_30": 70.595506}, "trend_signal": 0, "fair_value": 64.705705, "relative_strength": -8.431471, "rate_of_change": -0.18433486301246907, "market_dynamics": -1.177587, "expectation": {"probability": 54.8626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.389999, "high": 67.720001, "low": 65.379997, "close": 67.459999, "volume": 9262}, "trend_line": 71.488334, "activity_lines": {"activity_5": 65.303333, "activity_10": 66.656727, "activity_20": 69.207048, "activity_30": 70.324689}, "trend_signal": 0, "fair_value": 64.712693, "relative_strength": -9.344584, "rate_of_change": -0.23630827947553587, "market_dynamics": -1.089142, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.239998, "high": 70.239998, "low": 67.0, "close": 69.989998, "volume": 14256}, "trend_line": 71.378334, "activity_lines": {"activity_5": 66.858666, "activity_10": 66.976182, "activity_20": 69.148048, "activity_30": 70.228022}, "trend_signal": 0, "fair_value": 64.751539, "relative_strength": -8.246565, "rate_of_change": -0.15387125960999376, "market_dynamics": -0.80203, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.93, "high": 70.660004, "low": 69.790001, "close": 70.620003, "volume": 939}, "trend_line": 71.296334, "activity_lines": {"activity_5": 68.578667, "activity_10": 67.489818, "activity_20": 69.162715, "activity_30": 70.179097}, "trend_signal": 0, "fair_value": 64.796218, "relative_strength": -9.774245, "rate_of_change": -0.11488079842266093, "market_dynamics": -0.609291, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.589996, "high": 72.379997, "low": 71.589996, "close": 72.379997, "volume": 448}, "trend_line": 71.279667, "activity_lines": {"activity_5": 70.329999, "activity_10": 68.364909, "activity_20": 69.346048, "activity_30": 70.249011}, "trend_signal": 0, "fair_value": 64.848398, "relative_strength": -10.346865, "rate_of_change": -0.023377078546560626, "market_dynamics": -0.331439, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.010002, "high": 72.339996, "low": 71.129997, "close": 71.730003, "volume": 833}, "trend_line": 71.274334, "activity_lines": {"activity_5": 71.164667, "activity_10": 69.081091, "activity_20": 69.461572, "activity_30": 70.278065}, "trend_signal": 0, "fair_value": 64.891026, "relative_strength": -8.40393, "rate_of_change": -0.007481797017945327, "market_dynamics": -0.123716, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.309998, "high": 72.629997, "low": 72.040001, "close": 72.440002, "volume": 3443}, "trend_line": 71.312667, "activity_lines": {"activity_5": 71.832668, "activity_10": 69.869819, "activity_20": 69.647524, "activity_30": 70.353269}, "trend_signal": 0, "fair_value": 64.939359, "relative_strength": -8.833657, "rate_of_change": 0.05378233348347893, "market_dynamics": 0.013248, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.010002, "high": 73.980003, "low": 72.010002, "close": 73.660004, "volume": 3231}, "trend_line": 71.330334, "activity_lines": {"activity_5": 72.575336, "activity_10": 70.830183, "activity_20": 69.953239, "activity_30": 70.504711}, "trend_signal": 0, "fair_value": 65.012564, "relative_strength": -8.394111, "rate_of_change": 0.024773999828093335, "market_dynamics": 0.276285, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.910004, "high": 74.379997, "low": 72.589996, "close": 72.769997, "volume": 721}, "trend_line": 71.324334, "activity_lines": {"activity_5": 72.776667, "activity_10": 71.549637, "activity_20": 70.17181, "activity_30": 70.597592}, "trend_signal": 0, "fair_value": 65.098013, "relative_strength": -6.675826, "rate_of_change": -0.008411568632217856, "market_dynamics": 0.400543, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.730003, "high": 73.43, "low": 71.550003, "close": 71.550003, "volume": 3250}, "trend_line": 71.201667, "activity_lines": {"activity_5": 72.428001, "activity_10": 71.856728, "activity_20": 70.275144, "activity_30": 70.612151}, "trend_signal": 0, "fair_value": 65.165962, "relative_strength": -7.606851, "rate_of_change": -0.17198478151929575, "market_dynamics": 0.51104, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.910004, "high": 73.18, "low": 71.620003, "close": 72.330002, "volume": 6782}, "trend_line": 71.113667, "activity_lines": {"activity_5": 72.394668, "activity_10": 72.129819, "activity_20": 70.465525, "activity_30": 70.684947}, "trend_signal": 0, "fair_value": 65.241218, "relative_strength": -7.632829, "rate_of_change": -0.123592611953866, "market_dynamics": 0.590007, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.260002, "high": 72.660004, "low": 71.900002, "close": 72.040001, "volume": 3667}, "trend_line": 71.056667, "activity_lines": {"activity_5": 72.224668, "activity_10": 72.229274, "activity_20": 70.637287, "activity_30": 70.744711}, "trend_signal": 0, "fair_value": 65.297244, "relative_strength": -7.61143, "rate_of_change": -0.08015336911258163, "market_dynamics": 0.55663, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.620003, "high": 73.220001, "low": 71.620003, "close": 72.529999, "volume": 4393}, "trend_line": 71.045667, "activity_lines": {"activity_5": 72.244667, "activity_10": 72.334546, "activity_20": 70.869477, "activity_30": 70.839764}, "trend_signal": 0, "fair_value": 65.360513, "relative_strength": -7.917027, "rate_of_change": -0.01548060226355662, "market_dynamics": 0.621152, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.379997, "high": 74.099998, "low": 72.379997, "close": 73.709999, "volume": 207}, "trend_line": 71.141334, "activity_lines": {"activity_5": 72.733333, "activity_10": 72.608182, "activity_20": 71.22281, "activity_30": 71.011657}, "trend_signal": 0, "fair_value": 65.426475, "relative_strength": -6.850341, "rate_of_change": 0.13465564339061797, "market_dynamics": 0.661354, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.480003, "high": 73.959999, "low": 72.699997, "close": 73.120003, "volume": 1055}, "trend_line": 71.207334, "activity_lines": {"activity_5": 72.962667, "activity_10": 72.718365, "activity_20": 71.516096, "activity_30": 71.139313}, "trend_signal": 0, "fair_value": 65.4825, "relative_strength": -8.399555, "rate_of_change": 0.09277307057526149, "market_dynamics": 0.632835, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.669998, "high": 74.769997, "low": 72.75, "close": 72.830002, "volume": 1766}, "trend_line": 71.224334, "activity_lines": {"activity_5": 72.990668, "activity_10": 72.762365, "activity_20": 71.767572, "activity_30": 71.244001}, "trend_signal": 1, "fair_value": 65.531987, "relative_strength": -6.809906, "rate_of_change": 0.023873945343882565, "market_dynamics": 0.653852, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.279999, "high": 74.599998, "low": 73.260002, "close": 74.339996, "volume": 5433}, "trend_line": 71.262667, "activity_lines": {"activity_5": 73.488666, "activity_10": 73.060909, "activity_20": 72.14281, "activity_30": 71.445011}, "trend_signal": 1, "fair_value": 65.5825, "relative_strength": -8.485341, "rate_of_change": 0.05382008907235889, "market_dynamics": 0.758172, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.309998, "high": 75.43, "low": 74.309998, "close": 75.010002, "volume": 684}, "trend_line": 71.324334, "activity_lines": {"activity_5": 74.056667, "activity_10": 73.446728, "activity_20": 72.559667, "activity_30": 71.686775}, "trend_signal": 1, "fair_value": 65.639359, "relative_strength": -9.669296, "rate_of_change": 0.0865347910708982, "market_dynamics": 0.813374, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.949997, "high": 75.489998, "low": 74.589996, "close": 75.540001, "volume": 211}, "trend_line": 71.410001, "activity_lines": {"activity_5": 74.636001, "activity_10": 73.904364, "activity_20": 72.999858, "activity_30": 71.958753}, "trend_signal": 1, "fair_value": 65.702949, "relative_strength": -10.209156, "rate_of_change": 0.12010907806023234, "market_dynamics": 0.893118, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.239998, "high": 75.669998, "low": 75.07, "close": 75.209999, "volume": 535}, "trend_line": 71.442667, "activity_lines": {"activity_5": 74.983333, "activity_10": 74.251637, "activity_20": 73.345524, "activity_30": 72.203914}, "trend_signal": 1, "fair_value": 65.773911, "relative_strength": -8.065053, "rate_of_change": 0.04574429287573611, "market_dynamics": 0.966019, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.220001, "high": 75.459999, "low": 74.470001, "close": 74.860001, "volume": 3787}, "trend_line": 71.464001, "activity_lines": {"activity_5": 75.074667, "activity_10": 74.468728, "activity_20": 73.594382, "activity_30": 72.424388}, "trend_signal": 1, "fair_value": 65.839231, "relative_strength": -7.004822, "rate_of_change": 0.029861707150428702, "market_dynamics": 0.916298, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.57, "high": 77.209999, "low": 75.25, "close": 76.900002, "volume": 7663}, "trend_line": 71.529667, "activity_lines": {"activity_5": 75.710668, "activity_10": 75.010728, "activity_20": 73.99381, "activity_30": 72.775097}, "trend_signal": 1, "fair_value": 65.915898, "relative_strength": -6.429283, "rate_of_change": 0.09188682284946141, "market_dynamics": 1.061025, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.089996, "high": 77.099998, "low": 75.050003, "close": 75.739998, "volume": 2697}, "trend_line": 71.575334, "activity_lines": {"activity_5": 75.789333, "activity_10": 75.253455, "activity_20": 74.23781, "activity_30": 73.046732}, "trend_signal": 1, "fair_value": 66.01109, "relative_strength": -7.034796, "rate_of_change": 0.06384343995337567, "market_dynamics": 1.092662, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.540001, "high": 75.879997, "low": 74.57, "close": 74.889999, "volume": 3269}, "trend_line": 71.641667, "activity_lines": {"activity_5": 75.536, "activity_10": 75.283273, "activity_20": 74.373476, "activity_30": 73.260581}, "trend_signal": 1, "fair_value": 66.109487, "relative_strength": -8.4939, "rate_of_change": 0.09267578129638934, "market_dynamics": 1.060664, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.589996, "high": 77.209999, "low": 75.589996, "close": 77.449997, "volume": 5346}, "trend_line": 71.885334, "activity_lines": {"activity_5": 76.179332, "activity_10": 75.75709, "activity_20": 74.732619, "activity_30": 73.635312}, "trend_signal": 1, "fair_value": 66.216603, "relative_strength": -6.337571, "rate_of_change": 0.3401191097354031, "market_dynamics": 1.172299, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.510002, "high": 78.300003, "low": 77.5, "close": 76.190002, "volume": 87727}, "trend_line": 72.137667, "activity_lines": {"activity_5": 76.253333, "activity_10": 75.923091, "activity_20": 74.947619, "activity_30": 73.913033}, "trend_signal": 1, "fair_value": 66.326987, "relative_strength": -4.905523, "rate_of_change": 0.3510215310399657, "market_dynamics": 1.131483, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.080002, "high": 77.07, "low": 75.139999, "close": 76.0, "volume": 42870}, "trend_line": 72.348334, "activity_lines": {"activity_5": 76.175333, "activity_10": 75.993454, "activity_20": 75.123286, "activity_30": 74.162215}, "trend_signal": 1, "fair_value": 66.437757, "relative_strength": -4.242095, "rate_of_change": 0.2920346730924925, "market_dynamics": 1.095908, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.0, "high": 77.300003, "low": 76.0, "close": 76.860001, "volume": 23625}, "trend_line": 72.6, "activity_lines": {"activity_5": 76.444, "activity_10": 76.19, "activity_20": 75.363905, "activity_30": 74.453291}, "trend_signal": 1, "fair_value": 66.553654, "relative_strength": -4.570828, "rate_of_change": 0.3478532069584356, "market_dynamics": 1.127458, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.620003, "high": 77.620003, "low": 76.330002, "close": 77.150002, "volume": 5287}, "trend_line": 73.095334, "activity_lines": {"activity_5": 76.734668, "activity_10": 76.405637, "activity_20": 75.616905, "activity_30": 74.746839}, "trend_signal": 1, "fair_value": 66.659039, "relative_strength": -5.479267, "rate_of_change": 0.6822782369146002, "market_dynamics": 0.962663, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.860001, "high": 77.860001, "low": 75.480003, "close": 75.580002, "volume": 1930}, "trend_line": 73.552, "activity_lines": {"activity_5": 76.351335, "activity_10": 76.306546, "activity_20": 75.699524, "activity_30": 74.90714}, "trend_signal": 1, "fair_value": 66.742821, "relative_strength": -6.466275, "rate_of_change": 0.6247539685638658, "market_dynamics": 0.524328, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.040001, "high": 77.419998, "low": 75.269997, "close": 75.760002, "volume": 11344}, "trend_line": 73.888001, "activity_lines": {"activity_5": 76.152668, "activity_10": 76.233456, "activity_20": 75.780096, "activity_30": 75.049592}, "trend_signal": 1, "fair_value": 66.826282, "relative_strength": -8.152614, "rate_of_change": 0.4568210245812432, "market_dynamics": 0.138946, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.720001, "high": 75.720001, "low": 73.349998, "close": 73.870003, "volume": 27297}, "trend_line": 74.101667, "activity_lines": {"activity_5": 75.352669, "activity_10": 75.800365, "activity_20": 75.664334, "activity_30": 75.048431}, "trend_signal": 1, "fair_value": 66.895641, "relative_strength": -7.155758, "rate_of_change": 0.2891755049646064, "market_dynamics": -0.314402, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.540001, "high": 75.339996, "low": 74.220001, "close": 75.660004, "volume": 4884}, "trend_line": 74.290668, "activity_lines": {"activity_5": 75.291336, "activity_10": 75.74782, "activity_20": 75.710334, "activity_30": 75.148969}, "trend_signal": 1, "fair_value": 66.96827, "relative_strength": -5.946789, "rate_of_change": 0.2550563403654474, "market_dynamics": -0.727516, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.449997, "high": 75.599998, "low": 75.129997, "close": 75.339996, "volume": 6627}, "trend_line": 74.448001, "activity_lines": {"activity_5": 75.203334, "activity_10": 75.638547, "activity_20": 75.710953, "activity_30": 75.216667}, "trend_signal": 1, "fair_value": 67.037629, "relative_strength": -6.131288, "rate_of_change": 0.21178030058904354, "market_dynamics": -0.853795, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.980003, "high": 75.080002, "low": 74.550003, "close": 74.809998, "volume": 2245}, "trend_line": 74.529001, "activity_lines": {"activity_5": 75.059333, "activity_10": 75.424728, "activity_20": 75.653334, "activity_30": 75.240022}, "trend_signal": 1, "fair_value": 67.117052, "relative_strength": -6.606381, "rate_of_change": 0.10880077223294263, "market_dynamics": -0.975301, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.220001, "high": 75.239998, "low": 74.080002, "close": 75.239998, "volume": 7959}, "trend_line": 74.646001, "activity_lines": {"activity_5": 75.109999, "activity_10": 75.337091, "activity_20": 75.628619, "activity_30": 75.285893}, "trend_signal": 1, "fair_value": 67.199423, "relative_strength": -8.28077, "rate_of_change": 0.1569858691652186, "market_dynamics": -0.982868, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.239998, "high": 76.339996, "low": 75.239998, "close": 76.339996, "volume": 6}, "trend_line": 74.776, "activity_lines": {"activity_5": 75.561997, "activity_10": 75.466726, "activity_20": 75.69719, "activity_30": 75.395183}, "trend_signal": 1, "fair_value": 67.285449, "relative_strength": -6.259825, "rate_of_change": 0.17415400457955943, "market_dynamics": -0.906588, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.010002, "high": 76.010002, "low": 75.669998, "close": 75.940002, "volume": 7071}, "trend_line": 74.852, "activity_lines": {"activity_5": 75.715999, "activity_10": 75.517454, "activity_20": 75.718143, "activity_30": 75.47028}, "trend_signal": 1, "fair_value": 67.369423, "relative_strength": -7.89511, "rate_of_change": 0.10163688884134965, "market_dynamics": -0.790633, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.089996, "high": 76.949997, "low": 76.089996, "close": 76.949997, "volume": 5824}, "trend_line": 74.991334, "activity_lines": {"activity_5": 76.187998, "activity_10": 75.768544, "activity_20": 75.830857, "activity_30": 75.605634}, "trend_signal": 1, "fair_value": 67.444231, "relative_strength": -6.977982, "rate_of_change": 0.1861459947629869, "market_dynamics": -0.627369, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.040001, "high": 78.300003, "low": 77.040001, "close": 78.18, "volume": 966}, "trend_line": 75.212333, "activity_lines": {"activity_5": 76.962666, "activity_10": 76.246908, "activity_20": 76.054, "activity_30": 75.811355}, "trend_signal": 1, "fair_value": 67.521987, "relative_strength": -5.346134, "rate_of_change": 0.2946993848649314, "market_dynamics": -0.281837, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.18, "high": 78.940002, "low": 76.699997, "close": 78.959999, "volume": 2728}, "trend_line": 75.433333, "activity_lines": {"activity_5": 77.772666, "activity_10": 76.819817, "activity_20": 76.337285, "activity_30": 76.05314}, "trend_signal": 1, "fair_value": 67.59359, "relative_strength": -2.071934, "rate_of_change": 0.2938347890365316, "market_dynamics": 0.049638, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.269997, "high": 80.589996, "low": 78.980003, "close": 79.459999, "volume": 21167}, "trend_line": 75.680667, "activity_lines": {"activity_5": 78.501332, "activity_10": 77.425453, "activity_20": 76.648666, "activity_30": 76.312924}, "trend_signal": 1, "fair_value": 67.672244, "relative_strength": -2.654451, "rate_of_change": 0.327884225929663, "market_dynamics": 0.51066, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.349998, "high": 81.089996, "low": 78.349998, "close": 79.959999, "volume": 31363}, "trend_line": 75.928333, "activity_lines": {"activity_5": 79.188666, "activity_10": 78.020362, "activity_20": 76.995476, "activity_30": 76.58901}, "trend_signal": 1, "fair_value": 67.756667, "relative_strength": -2.517393, "rate_of_change": 0.3272513441246432, "market_dynamics": 0.994631, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.629997, "high": 82.879997, "low": 80.5, "close": 81.739998, "volume": 13499}, "trend_line": 76.196, "activity_lines": {"activity_5": 80.201332, "activity_10": 78.860726, "activity_20": 77.491714, "activity_30": 76.963957}, "trend_signal": 1, "fair_value": 67.859872, "relative_strength": 0.819417, "rate_of_change": 0.35252584828907413, "market_dynamics": 1.273887, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.959999, "high": 82.900002, "low": 81.279999, "close": 83.190002, "volume": 2167}, "trend_line": 76.531667, "activity_lines": {"activity_5": 81.378, "activity_10": 79.848363, "activity_20": 78.093428, "activity_30": 77.415182}, "trend_signal": 1, "fair_value": 67.983975, "relative_strength": 0.464856, "rate_of_change": 0.44053099900257336, "market_dynamics": 1.424282, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 84.809998, "low": 82.870003, "close": 84.809998, "volume": 6614}, "trend_line": 76.931, "activity_lines": {"activity_5": 82.760666, "activity_10": 80.978181, "activity_20": 78.822095, "activity_30": 77.949268}, "trend_signal": 1, "fair_value": 68.115, "relative_strength": 0.9198, "rate_of_change": 0.5217879286491939, "market_dynamics": 1.456049, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.260002, "high": 84.419998, "low": 81.709999, "close": 81.639999, "volume": 57398}, "trend_line": 77.174333, "activity_lines": {"activity_5": 82.696666, "activity_10": 81.357636, "activity_20": 79.207809, "activity_30": 78.253075}, "trend_signal": 1, "fair_value": 68.237116, "relative_strength": 3.840679, "rate_of_change": 0.3163003210669391, "market_dynamics": 1.418315, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.5, "high": 82.489998, "low": 79.5, "close": 80.18, "volume": 3589}, "trend_line": 77.346666, "activity_lines": {"activity_5": 82.000666, "activity_10": 81.375272, "activity_20": 79.427618, "activity_30": 78.446989}, "trend_signal": 1, "fair_value": 68.356026, "relative_strength": 1.566608, "rate_of_change": 0.22330351724581116, "market_dynamics": 1.136744, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.440002, "high": 81.849998, "low": 78.0, "close": 78.059998, "volume": 33130}, "trend_line": 77.430666, "activity_lines": {"activity_5": 80.583332, "activity_10": 80.930363, "activity_20": 79.429713, "activity_30": 78.49301}, "trend_signal": 1, "fair_value": 68.462757, "relative_strength": 2.246966, "rate_of_change": 0.10860196611448408, "market_dynamics": 0.862179, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.730003, "high": 79.290001, "low": 76.599998, "close": 77.230003, "volume": 26106}, "trend_line": 77.498, "activity_lines": {"activity_5": 79.134667, "activity_10": 80.314363, "activity_20": 79.348428, "activity_30": 78.480064}, "trend_signal": 1, "fair_value": 68.555128, "relative_strength": -0.085333, "rate_of_change": 0.08696037820467985, "market_dynamics": 0.429341, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.389999, "high": 79.910004, "low": 77.389999, "close": 79.75, "volume": 22275}, "trend_line": 77.661, "activity_lines": {"activity_5": 78.923334, "activity_10": 80.173818, "activity_20": 79.499285, "activity_30": 78.625354}, "trend_signal": 1, "fair_value": 68.663398, "relative_strength": -1.851421, "rate_of_change": 0.2103280084647303, "market_dynamics": 0.072081, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.120003, "high": 83.279999, "low": 79.419998, "close": 82.970001, "volume": 36657}, "trend_line": 77.863333, "activity_lines": {"activity_5": 80.122667, "activity_10": 80.604364, "activity_20": 79.937809, "activity_30": 78.967871}, "trend_signal": 1, "fair_value": 68.788782, "relative_strength": -2.063701, "rate_of_change": 0.2605336011640281, "market_dynamics": 0.121426, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.980003, "high": 82.910004, "low": 81.800003, "close": 82.690002, "volume": 37407}, "trend_line": 78.095, "activity_lines": {"activity_5": 81.140001, "activity_10": 80.920182, "activity_20": 80.306333, "activity_30": 79.279269}, "trend_signal": 1, "fair_value": 68.914039, "relative_strength": -4.77353, "rate_of_change": 0.29753028938537945, "market_dynamics": 0.173466, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.07, "high": 82.379997, "low": 79.93, "close": 80.040001, "volume": 18560}, "trend_line": 78.266667, "activity_lines": {"activity_5": 81.106668, "activity_10": 80.704546, "activity_20": 80.389, "activity_30": 79.404753}, "trend_signal": 1, "fair_value": 69.025962, "relative_strength": -5.34934, "rate_of_change": 0.21981817017734726, "market_dynamics": 0.119317, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.07, "high": 80.529999, "low": 79.209999, "close": 80.709999, "volume": 32444}, "trend_line": 78.375333, "activity_lines": {"activity_5": 81.164667, "activity_10": 80.641637, "activity_20": 80.513095, "activity_30": 79.562387}, "trend_signal": 1, "fair_value": 69.14109, "relative_strength": -5.567428, "rate_of_change": 0.13884071491123992, "market_dynamics": 0.08339, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.139999, "high": 82.660004, "low": 79.410004, "close": 80.970001, "volume": 23839}, "trend_line": 78.534667, "activity_lines": {"activity_5": 81.077334, "activity_10": 80.671092, "activity_20": 80.633857, "activity_30": 79.729785}, "trend_signal": 1, "fair_value": 69.254616, "relative_strength": -7.11754, "rate_of_change": 0.20329610593169817, "market_dynamics": -0.158344, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.580002, "high": 80.959999, "low": 79.220001, "close": 79.220001, "volume": 18059}, "trend_line": 78.642, "activity_lines": {"activity_5": 80.325334, "activity_10": 80.452183, "activity_20": 80.560667, "activity_30": 79.774}, "trend_signal": 1, "fair_value": 69.359295, "relative_strength": -8.63678, "rate_of_change": 0.13666958058152462, "market_dynamics": -0.458407, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.18, "high": 79.849998, "low": 79.089996, "close": 79.830002, "volume": 21607}, "trend_line": 78.741, "activity_lines": {"activity_5": 80.026668, "activity_10": 80.388183, "activity_20": 80.531858, "activity_30": 79.850645}, "trend_signal": 1, "fair_value": 69.474359, "relative_strength": -8.463644, "rate_of_change": 0.12588693064775025, "market_dynamics": -0.513669, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.440002, "high": 80.589996, "low": 78.599998, "close": 79.690002, "volume": 2277}, "trend_line": 78.825667, "activity_lines": {"activity_5": 79.872001, "activity_10": 80.305092, "activity_20": 80.471191, "activity_30": 79.911871}, "trend_signal": 1, "fair_value": 69.598526, "relative_strength": -9.372555, "rate_of_change": 0.10752593947244264, "market_dynamics": -0.692102, "expectation": {"probability": 53.2542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bec3269b-8842-4090-a818-051293fcbba2/", "share_image": "https://sharemaestro.com/terminal/bec3269b-8842-4090-a818-051293fcbba2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}