{"ticker": {"uuid": "bec3bd30-8162-4e32-b8d1-7d43730a0d61", "symbol": "OIG", "name": "Oryx International Growth Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OIG rose 0.20%, moving from 1,270.00 to 1,272.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.70 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is negative at 39.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,272.50"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.70"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1245.0, "high": 1295.0, "low": 1236.2, "close": 1272.5, "volume": 32058}, "trend_line": 1263.833333, "activity_lines": {"activity_5": 1253.666667, "activity_10": 1257.909091, "activity_20": 1254.916667, "activity_30": 1260.935484}, "trend_signal": 0, "fair_value": 1222.596154, "relative_strength": -6.702028, "rate_of_change": 0.09900336614058566, "market_dynamics": 0.481372, "expectation": {"probability": 39.3013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 1122.0, "high": 1150.0, "low": 1061.0, "close": 1110.0, "volume": 27967}, "trend_line": 1187.083333, "activity_lines": {"activity_5": 1119.166667, "activity_10": 1146.818182, "activity_20": 1162.261905, "activity_30": 1178.935484}, "trend_signal": 0, "fair_value": 1330.544872, "relative_strength": -1.076566, "rate_of_change": 0.09837672683624384, "market_dynamics": -0.570669, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1115.0, "high": 1125.0, "low": 1030.0, "close": 1070.0, "volume": 23744}, "trend_line": 1185.416667, "activity_lines": {"activity_5": 1096.666667, "activity_10": 1129.954545, "activity_20": 1151.702381, "activity_30": 1171.38172}, "trend_signal": 0, "fair_value": 1332.115385, "relative_strength": -6.611023, "rate_of_change": -0.14040008427951514, "market_dynamics": -0.845729, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1030.0, "high": 1138.75, "low": 1025.0, "close": 1080.0, "volume": 46481}, "trend_line": 1185.083333, "activity_lines": {"activity_5": 1085.333333, "activity_10": 1116.818182, "activity_20": 1143.047619, "activity_30": 1164.580645}, "trend_signal": 0, "fair_value": 1334.070513, "relative_strength": -8.206304, "rate_of_change": -0.028119564139713796, "market_dynamics": -0.879302, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 1060.0, "close": 1105.0, "volume": 31809}, "trend_line": 1185.25, "activity_lines": {"activity_5": 1090.333333, "activity_10": 1110.227273, "activity_20": 1137.702381, "activity_30": 1159.413978}, "trend_signal": 0, "fair_value": 1335.945513, "relative_strength": -6.172262, "rate_of_change": 0.014063736731327506, "market_dynamics": -0.724688, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1078.0, "high": 1138.0, "low": 1060.0, "close": 1135.0, "volume": 36168}, "trend_line": 1185.416667, "activity_lines": {"activity_5": 1105.666667, "activity_10": 1110.727273, "activity_20": 1135.857143, "activity_30": 1156.172043}, "trend_signal": 0, "fair_value": 1337.692308, "relative_strength": -1.810099, "rate_of_change": 0.014061759122544717, "market_dynamics": -0.559175, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1119.0, "high": 1150.0, "low": 1060.0, "close": 1105.0, "volume": 15219}, "trend_line": 1182.916667, "activity_lines": {"activity_5": 1107.333333, "activity_10": 1106.772727, "activity_20": 1131.369048, "activity_30": 1150.983871}, "trend_signal": 0, "fair_value": 1339.407051, "relative_strength": -3.703441, "rate_of_change": -0.21089630925528402, "market_dynamics": -0.571355, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1060.099976, "high": 1140.0, "low": 1050.0, "close": 1095.0, "volume": 65509}, "trend_line": 1176.75, "activity_lines": {"activity_5": 1106.0, "activity_10": 1102.545455, "activity_20": 1126.452381, "activity_30": 1145.311828}, "trend_signal": 0, "fair_value": 1341.057692, "relative_strength": -0.995077, "rate_of_change": -0.5213103485674331, "market_dynamics": -0.536256, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1050.0, "high": 1120.0, "low": 1048.425049, "close": 1095.0, "volume": 22121}, "trend_line": 1169.916667, "activity_lines": {"activity_5": 1103.0, "activity_10": 1100.0, "activity_20": 1122.011905, "activity_30": 1140.037634}, "trend_signal": 0, "fair_value": 1342.628205, "relative_strength": -1.820476, "rate_of_change": -0.5806953898449151, "market_dynamics": -0.644285, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1081.5, "high": 1125.0, "low": 1050.0, "close": 1125.0, "volume": 5718}, "trend_line": 1165.25, "activity_lines": {"activity_5": 1109.0, "activity_10": 1104.818182, "activity_20": 1120.738095, "activity_30": 1137.139785}, "trend_signal": 0, "fair_value": 1344.310897, "relative_strength": -0.610786, "rate_of_change": -0.3988888381226867, "market_dynamics": -0.706069, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1099.0, "high": 1124.0, "low": 1060.0, "close": 1090.0, "volume": 24769}, "trend_line": 1159.416667, "activity_lines": {"activity_5": 1102.0, "activity_10": 1103.0, "activity_20": 1116.297619, "activity_30": 1132.284946}, "trend_signal": 0, "fair_value": 1345.128205, "relative_strength": -3.583393, "rate_of_change": -0.5006078523921939, "market_dynamics": -0.584157, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1070.0, "high": 1130.0, "low": 1059.0, "close": 1080.0, "volume": 7234}, "trend_line": 1153.25, "activity_lines": {"activity_5": 1094.666667, "activity_10": 1099.181818, "activity_20": 1111.095238, "activity_30": 1127.16129}, "trend_signal": 0, "fair_value": 1345.865385, "relative_strength": -7.195589, "rate_of_change": -0.5318766907117406, "market_dynamics": -0.661276, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1125.5, "high": 1133.400024, "low": 1050.0, "close": 1125.0, "volume": 37540}, "trend_line": 1148.416667, "activity_lines": {"activity_5": 1104.0, "activity_10": 1104.090909, "activity_20": 1110.583333, "activity_30": 1125.33871}, "trend_signal": 0, "fair_value": 1346.602564, "relative_strength": -2.879337, "rate_of_change": -0.41910539778886097, "market_dynamics": -0.298798, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1060.0, "high": 1130.375, "low": 1040.0, "close": 1085.0, "volume": 27263}, "trend_line": 1142.083333, "activity_lines": {"activity_5": 1098.0, "activity_10": 1100.727273, "activity_20": 1106.5, "activity_30": 1121.247312}, "trend_signal": 0, "fair_value": 1347.051282, "relative_strength": -5.142295, "rate_of_change": -0.5514839850369329, "market_dynamics": -0.120816, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1030.0, "high": 1099.0, "low": 1030.0, "close": 1080.0, "volume": 18559}, "trend_line": 1136.75, "activity_lines": {"activity_5": 1091.0, "activity_10": 1096.363636, "activity_20": 1102.440476, "activity_30": 1117.241935}, "trend_signal": 0, "fair_value": 1347.467949, "relative_strength": -3.914917, "rate_of_change": -0.46698282392323803, "market_dynamics": 0.052731, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1060.0, "high": 1090.0, "low": 1020.0, "close": 1065.0, "volume": 35893}, "trend_line": 1132.916667, "activity_lines": {"activity_5": 1082.0, "activity_10": 1089.727273, "activity_20": 1097.5, "activity_30": 1112.612903}, "trend_signal": 0, "fair_value": 1347.788462, "relative_strength": -6.37348, "rate_of_change": -0.3372186496591193, "market_dynamics": 0.238659, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1070.0, "high": 1110.0, "low": 1020.0, "close": 1065.0, "volume": 19470}, "trend_line": 1127.916667, "activity_lines": {"activity_5": 1074.666667, "activity_10": 1084.363636, "activity_20": 1093.154762, "activity_30": 1108.231183}, "trend_signal": 0, "fair_value": 1348.108974, "relative_strength": -3.806596, "rate_of_change": -0.44133872734348256, "market_dynamics": 0.088949, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1079.0, "high": 1110.0, "low": 1020.0, "close": 1065.0, "volume": 10860}, "trend_line": 1123.583333, "activity_lines": {"activity_5": 1068.333333, "activity_10": 1079.727273, "activity_20": 1089.404762, "activity_30": 1104.172043}, "trend_signal": 0, "fair_value": 1348.429487, "relative_strength": -2.476196, "rate_of_change": -0.3841891982610381, "market_dynamics": -0.078819, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1069.5, "high": 1084.0, "low": 1020.0, "close": 1065.0, "volume": 26317}, "trend_line": 1120.416667, "activity_lines": {"activity_5": 1066.0, "activity_10": 1075.636364, "activity_20": 1086.238095, "activity_30": 1100.392473}, "trend_signal": 0, "fair_value": 1348.525641, "relative_strength": -4.310736, "rate_of_change": -0.2818363273104975, "market_dynamics": -0.231854, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1090.0, "high": 1110.0, "low": 1020.0, "close": 1020.0, "volume": 22238}, "trend_line": 1115.75, "activity_lines": {"activity_5": 1050.0, "activity_10": 1063.909091, "activity_20": 1079.428571, "activity_30": 1093.913978}, "trend_signal": 0, "fair_value": 1348.301282, "relative_strength": -7.665793, "rate_of_change": -0.41651174401888486, "market_dynamics": -0.502029, "expectation": {"probability": 42.7319, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1100.0, "high": 1200.0, "low": 1021.0, "close": 1200.0, "volume": 48609}, "trend_line": 1118.083333, "activity_lines": {"activity_5": 1098.0, "activity_10": 1086.818182, "activity_20": 1090.190476, "activity_30": 1099.349462}, "trend_signal": 0, "fair_value": 1349.166667, "relative_strength": 6.265345, "rate_of_change": 0.2091268653372206, "market_dynamics": -0.061146, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1230.0, "high": 1240.0, "low": 1126.0, "close": 1230.0, "volume": 50539}, "trend_line": 1120.25, "activity_lines": {"activity_5": 1147.0, "activity_10": 1113.181818, "activity_20": 1103.238095, "activity_30": 1106.569892}, "trend_signal": 0, "fair_value": 1350.512821, "relative_strength": 8.794485, "rate_of_change": 0.19378403523701943, "market_dynamics": 0.498405, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1260.0, "high": 1280.0, "low": 1150.0, "close": 1197.5, "volume": 33161}, "trend_line": 1121.0, "activity_lines": {"activity_5": 1174.166667, "activity_10": 1130.909091, "activity_20": 1112.619048, "activity_30": 1111.553763}, "trend_signal": 0, "fair_value": 1351.458333, "relative_strength": 5.089131, "rate_of_change": 0.06694934166480697, "market_dynamics": 0.96969, "expectation": {"probability": 42.2073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1150.0, "high": 1245.0, "low": 1095.0, "close": 1152.5, "volume": 25716}, "trend_line": 1119.75, "activity_lines": {"activity_5": 1177.5, "activity_10": 1139.136364, "activity_20": 1117.107143, "activity_30": 1113.586022}, "trend_signal": 0, "fair_value": 1351.891026, "relative_strength": 0.691731, "rate_of_change": -0.11150758251561106, "market_dynamics": 1.462506, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1147.0, "high": 1220.0, "low": 1110.0, "close": 1190.0, "volume": 17342}, "trend_line": 1119.583333, "activity_lines": {"activity_5": 1187.5, "activity_10": 1152.954545, "activity_20": 1124.821429, "activity_30": 1118.11828}, "trend_signal": 0, "fair_value": 1352.564103, "relative_strength": 3.610781, "rate_of_change": -0.014884304532258207, "market_dynamics": 1.295119, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1200.0, "high": 1220.0, "low": 1140.0, "close": 1182.5, "volume": 35265}, "trend_line": 1119.333333, "activity_lines": {"activity_5": 1183.666667, "activity_10": 1163.409091, "activity_20": 1131.416667, "activity_30": 1122.177419}, "trend_signal": 1, "fair_value": 1353.157051, "relative_strength": 1.238302, "rate_of_change": -0.022329735771441678, "market_dynamics": 1.138933, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1210.0, "high": 1230.0, "low": 1160.0, "close": 1205.0, "volume": 48055}, "trend_line": 1119.833333, "activity_lines": {"activity_5": 1188.5, "activity_10": 1175.818182, "activity_20": 1139.928571, "activity_30": 1127.704301}, "trend_signal": 1, "fair_value": 1354.054487, "relative_strength": 2.581694, "rate_of_change": 0.04466944611217077, "market_dynamics": 1.124952, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1200.0, "high": 1265.0, "low": 1176.829956, "close": 1215.0, "volume": 29493}, "trend_line": 1120.75, "activity_lines": {"activity_5": 1198.333333, "activity_10": 1187.5, "activity_20": 1148.916667, "activity_30": 1133.844086}, "trend_signal": 1, "fair_value": 1354.599359, "relative_strength": 3.871613, "rate_of_change": 0.08185744904951506, "market_dynamics": 1.201609, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1201.099976, "high": 1265.0, "low": 1180.849976, "close": 1185.0, "volume": 14458}, "trend_line": 1120.25, "activity_lines": {"activity_5": 1197.0, "activity_10": 1191.0, "activity_20": 1154.47619, "activity_30": 1137.989247}, "trend_signal": 1, "fair_value": 1354.63141, "relative_strength": 2.102224, "rate_of_change": -0.044612982377871965, "market_dynamics": 1.094618, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1200.0, "high": 1249.0, "low": 1135.0, "close": 1135.0, "volume": 43624}, "trend_line": 1121.083333, "activity_lines": {"activity_5": 1176.833333, "activity_10": 1183.227273, "activity_20": 1154.845238, "activity_30": 1138.94086}, "trend_signal": 1, "fair_value": 1354.407051, "relative_strength": 0.089912, "rate_of_change": 0.07438812765008157, "market_dynamics": 0.942729, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1130.0, "high": 1200.0, "low": 1083.609985, "close": 1140.0, "volume": 74294}, "trend_line": 1123.083333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1174.272727, "activity_20": 1155.642857, "activity_30": 1140.16129}, "trend_signal": 1, "fair_value": 1353.733974, "relative_strength": -1.524086, "rate_of_change": 0.1783988701935327, "market_dynamics": 0.759014, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1172.0, "high": 1180.0, "low": 1100.0, "close": 1122.5, "volume": 38477}, "trend_line": 1123.5, "activity_lines": {"activity_5": 1144.166667, "activity_10": 1163.227273, "activity_20": 1154.535714, "activity_30": 1140.123656}, "trend_signal": 1, "fair_value": 1353.173077, "relative_strength": -2.629458, "rate_of_change": 0.03710027455281996, "market_dynamics": 0.46032, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1130.0, "high": 1180.0, "low": 1100.0, "close": 1145.0, "volume": 86957}, "trend_line": 1126.0, "activity_lines": {"activity_5": 1139.333333, "activity_10": 1158.227273, "activity_20": 1155.369048, "activity_30": 1141.510753}, "trend_signal": 1, "fair_value": 1352.564103, "relative_strength": 0.002849, "rate_of_change": 0.22251891410769914, "market_dynamics": 0.411933, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1110.0, "high": 1180.0, "low": 1110.0, "close": 1165.0, "volume": 31767}, "trend_line": 1128.833333, "activity_lines": {"activity_5": 1145.833333, "activity_10": 1157.818182, "activity_20": 1158.011905, "activity_30": 1144.026882}, "trend_signal": 1, "fair_value": 1352.051282, "relative_strength": 0.00295, "rate_of_change": 0.2516281527531118, "market_dynamics": 0.250745, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1150.0, "high": 1170.0, "low": 1130.0, "close": 1155.0, "volume": 54693}, "trend_line": 1130.5, "activity_lines": {"activity_5": 1150.333333, "activity_10": 1155.363636, "activity_20": 1159.321429, "activity_30": 1145.715054}, "trend_signal": 1, "fair_value": 1350.99359, "relative_strength": -0.642828, "rate_of_change": 0.1476450908453074, "market_dynamics": -0.013056, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1164.5, "high": 1180.0, "low": 1130.0, "close": 1157.5, "volume": 26933}, "trend_line": 1131.25, "activity_lines": {"activity_5": 1154.333333, "activity_10": 1154.0, "activity_20": 1160.511905, "activity_30": 1147.456989}, "trend_signal": 1, "fair_value": 1349.887821, "relative_strength": 0.005242, "rate_of_change": 0.06634232640424591, "market_dynamics": -0.191683, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1178.5, "high": 1178.5, "low": 1130.0, "close": 1170.0, "volume": 63508}, "trend_line": 1133.416667, "activity_lines": {"activity_5": 1161.333333, "activity_10": 1155.363636, "activity_20": 1162.452381, "activity_30": 1149.956989}, "trend_signal": 1, "fair_value": 1348.701923, "relative_strength": 1.480474, "rate_of_change": 0.19152857458563194, "market_dynamics": -0.295642, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1130.0, "high": 1180.0, "low": 1130.0, "close": 1165.0, "volume": 35404}, "trend_line": 1135.75, "activity_lines": {"activity_5": 1163.5, "activity_10": 1156.454545, "activity_20": 1163.416667, "activity_30": 1151.994624}, "trend_signal": 1, "fair_value": 1346.778846, "relative_strength": 0.290962, "rate_of_change": 0.20586718617576485, "market_dynamics": -0.350525, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1160.0, "high": 1200.0, "low": 1105.0, "close": 1170.0, "volume": 44404}, "trend_line": 1138.25, "activity_lines": {"activity_5": 1166.0, "activity_10": 1159.363636, "activity_20": 1164.380952, "activity_30": 1154.204301}, "trend_signal": 1, "fair_value": 1345.208333, "relative_strength": -1.654899, "rate_of_change": 0.22011886418666077, "market_dynamics": -0.324457, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1140.0, "close": 1172.5, "volume": 45068}, "trend_line": 1139.833333, "activity_lines": {"activity_5": 1169.0, "activity_10": 1163.0, "activity_20": 1165.083333, "activity_30": 1156.413978}, "trend_signal": 1, "fair_value": 1344.391026, "relative_strength": -1.598289, "rate_of_change": 0.13910239402592037, "market_dynamics": -0.183357, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1150.0, "high": 1190.0, "low": 1130.0, "close": 1185.0, "volume": 40319}, "trend_line": 1143.0, "activity_lines": {"activity_5": 1175.0, "activity_10": 1168.227273, "activity_20": 1166.25, "activity_30": 1159.327957}, "trend_signal": 1, "fair_value": 1343.333333, "relative_strength": -1.063331, "rate_of_change": 0.2778184238274036, "market_dynamics": -0.202983, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1151.0, "high": 1180.0, "low": 1131.0, "close": 1150.0, "volume": 29131}, "trend_line": 1145.333333, "activity_lines": {"activity_5": 1167.5, "activity_10": 1166.272727, "activity_20": 1164.154762, "activity_30": 1159.77957}, "trend_signal": 1, "fair_value": 1341.282051, "relative_strength": -2.751749, "rate_of_change": 0.20414111986002087, "market_dynamics": -0.333811, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1160.0, "high": 1208.0, "low": 1150.0, "close": 1180.0, "volume": 50065}, "trend_line": 1147.166667, "activity_lines": {"activity_5": 1171.333333, "activity_10": 1169.272727, "activity_20": 1165.297619, "activity_30": 1162.016129}, "trend_signal": 1, "fair_value": 1339.358974, "relative_strength": -3.23192, "rate_of_change": 0.16006990691503103, "market_dynamics": -0.182672, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 1180.0, "close": 1225.0, "volume": 15089}, "trend_line": 1151.833333, "activity_lines": {"activity_5": 1189.166667, "activity_10": 1179.818182, "activity_20": 1170.809524, "activity_30": 1167.037634}, "trend_signal": 1, "fair_value": 1337.724359, "relative_strength": -0.457413, "rate_of_change": 0.40679930251147, "market_dynamics": 0.101594, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1200.0, "high": 1375.0, "low": 1200.0, "close": 1300.0, "volume": 37102}, "trend_line": 1159.166667, "activity_lines": {"activity_5": 1228.333333, "activity_10": 1202.909091, "activity_20": 1183.119048, "activity_30": 1176.596774}, "trend_signal": 1, "fair_value": 1336.50641, "relative_strength": 2.836996, "rate_of_change": 0.6366662424067842, "market_dynamics": 0.497196, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1301.0, "high": 1440.0, "low": 1301.0, "close": 1385.0, "volume": 84732}, "trend_line": 1169.833333, "activity_lines": {"activity_5": 1287.333333, "activity_10": 1238.818182, "activity_20": 1203.0, "activity_30": 1191.166667}, "trend_signal": 1, "fair_value": 1335.833333, "relative_strength": 9.581589, "rate_of_change": 0.9202012362558798, "market_dynamics": 1.152169, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1420.0, "high": 1449.0, "low": 1381.0, "close": 1440.0, "volume": 68597}, "trend_line": 1182.333333, "activity_lines": {"activity_5": 1351.333333, "activity_10": 1280.590909, "activity_20": 1227.154762, "activity_30": 1208.596774}, "trend_signal": 1, "fair_value": 1335.512821, "relative_strength": 15.058855, "rate_of_change": 1.0685282806862881, "market_dynamics": 1.519385, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1440.0, "high": 1450.0, "low": 1350.0, "close": 1400.0, "volume": 26196}, "trend_line": 1193.5, "activity_lines": {"activity_5": 1382.666667, "activity_10": 1310.181818, "activity_20": 1246.380952, "activity_30": 1222.639785}, "trend_signal": 1, "fair_value": 1334.935897, "relative_strength": 12.24448, "rate_of_change": 0.944460135591894, "market_dynamics": 1.558082, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1350.0, "high": 1405.0, "low": 1340.0, "close": 1350.0, "volume": 34931}, "trend_line": 1203.0, "activity_lines": {"activity_5": 1382.666667, "activity_10": 1326.409091, "activity_20": 1259.964286, "activity_30": 1232.736559}, "trend_signal": 1, "fair_value": 1334.038462, "relative_strength": 8.528482, "rate_of_change": 0.7959782153330541, "market_dynamics": 1.422187, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1330.0, "high": 1360.400024, "low": 1295.0, "close": 1300.0, "volume": 41405}, "trend_line": 1212.333333, "activity_lines": {"activity_5": 1357.666667, "activity_10": 1330.272727, "activity_20": 1268.0, "activity_30": 1238.994624}, "trend_signal": 1, "fair_value": 1332.820513, "relative_strength": 5.738201, "rate_of_change": 0.7758381546134696, "market_dynamics": 1.108776, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1300.0, "high": 1390.0, "low": 1300.0, "close": 1340.0, "volume": 23462}, "trend_line": 1217.0, "activity_lines": {"activity_5": 1346.0, "activity_10": 1339.090909, "activity_20": 1279.059524, "activity_30": 1247.231183}, "trend_signal": 1, "fair_value": 1331.858974, "relative_strength": 7.712711, "rate_of_change": 0.38493266438958507, "market_dynamics": 0.765444, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1340.0, "high": 1390.0, "low": 1250.0, "close": 1280.0, "volume": 19555}, "trend_line": 1218.666667, "activity_lines": {"activity_5": 1317.333333, "activity_10": 1334.181818, "activity_20": 1283.452381, "activity_30": 1251.295699}, "trend_signal": 1, "fair_value": 1330.512821, "relative_strength": 3.711288, "rate_of_change": 0.13694880854560076, "market_dynamics": 0.472982, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1290.0, "high": 1370.0, "low": 1280.0, "close": 1320.0, "volume": 33374}, "trend_line": 1222.75, "activity_lines": {"activity_5": 1312.666667, "activity_10": 1334.181818, "activity_20": 1290.904762, "activity_30": 1257.833333}, "trend_signal": 1, "fair_value": 1329.423077, "relative_strength": 6.196968, "rate_of_change": 0.3350656180702806, "market_dynamics": 0.292985, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1280.0, "high": 1360.0, "low": 1280.0, "close": 1320.0, "volume": 54265}, "trend_line": 1228.333333, "activity_lines": {"activity_5": 1313.333333, "activity_10": 1331.636364, "activity_20": 1297.52381, "activity_30": 1264.107527}, "trend_signal": 1, "fair_value": 1328.333333, "relative_strength": 5.472921, "rate_of_change": 0.45662097730525775, "market_dynamics": 0.237944, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1280.0, "close": 1340.0, "volume": 12761}, "trend_line": 1233.333333, "activity_lines": {"activity_5": 1322.666667, "activity_10": 1331.0, "activity_20": 1305.309524, "activity_30": 1271.311828}, "trend_signal": 1, "fair_value": 1327.147436, "relative_strength": 8.067767, "rate_of_change": 0.4070556310466908, "market_dynamics": 0.096247, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1360.0, "high": 1450.0, "low": 1340.0, "close": 1435.0, "volume": 37026}, "trend_line": 1241.75, "activity_lines": {"activity_5": 1361.0, "activity_10": 1346.909091, "activity_20": 1321.261905, "activity_30": 1284.322581}, "trend_signal": 1, "fair_value": 1325.192308, "relative_strength": 13.450513, "rate_of_change": 0.6824324596438975, "market_dynamics": 0.251184, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1440.0, "high": 1499.973022, "low": 1400.0, "close": 1455.0, "volume": 30362}, "trend_line": 1250.083333, "activity_lines": {"activity_5": 1399.666667, "activity_10": 1365.545455, "activity_20": 1337.797619, "activity_30": 1298.080645}, "trend_signal": 1, "fair_value": 1323.333333, "relative_strength": 16.09094, "rate_of_change": 0.6710958727602205, "market_dynamics": 0.337407, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1330.0, "high": 1440.0, "low": 1320.0, "close": 1385.0, "volume": 19193}, "trend_line": 1255.75, "activity_lines": {"activity_5": 1403.333333, "activity_10": 1371.181818, "activity_20": 1346.309524, "activity_30": 1306.784946}, "trend_signal": 1, "fair_value": 1320.641026, "relative_strength": 10.325021, "rate_of_change": 0.45330313991155025, "market_dynamics": 0.208221, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1442.764038, "high": 1460.0, "low": 1386.0, "close": 1420.0, "volume": 15151}, "trend_line": 1263.583333, "activity_lines": {"activity_5": 1414.333333, "activity_10": 1383.454545, "activity_20": 1357.107143, "activity_30": 1317.38172}, "trend_signal": 1, "fair_value": 1318.173077, "relative_strength": 10.830104, "rate_of_change": 0.6237971730041839, "market_dynamics": 0.209559, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1405.046021, "high": 1489.0, "low": 1400.0, "close": 1400.0, "volume": 23736}, "trend_line": 1272.416667, "activity_lines": {"activity_5": 1412.0, "activity_10": 1390.818182, "activity_20": 1364.809524, "activity_30": 1326.182796}, "trend_signal": 1, "fair_value": 1315.448718, "relative_strength": 8.818615, "rate_of_change": 0.6990701578049322, "market_dynamics": 0.000728, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1479.099976, "high": 1479.099976, "low": 1410.0, "close": 1435.0, "volume": 10461}, "trend_line": 1282.25, "activity_lines": {"activity_5": 1417.333333, "activity_10": 1402.727273, "activity_20": 1374.761905, "activity_30": 1336.672043}, "trend_signal": 1, "fair_value": 1313.108974, "relative_strength": 10.585068, "rate_of_change": 0.7728076230865686, "market_dynamics": -0.194718, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1390.0, "high": 1465.0, "low": 1350.0, "close": 1350.0, "volume": 31748}, "trend_line": 1289.833333, "activity_lines": {"activity_5": 1394.333333, "activity_10": 1397.454545, "activity_20": 1375.428571, "activity_30": 1341.043011}, "trend_signal": 1, "fair_value": 1310.0, "relative_strength": 6.326931, "rate_of_change": 0.5914083057126176, "market_dynamics": -0.278495, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1400.0, "high": 1441.0, "low": 1350.0, "close": 1415.0, "volume": 75210}, "trend_line": 1298.833333, "activity_lines": {"activity_5": 1400.0, "activity_10": 1402.727273, "activity_20": 1381.333333, "activity_30": 1349.11828}, "trend_signal": 1, "fair_value": 1307.179487, "relative_strength": 9.868272, "rate_of_change": 0.697764569246095, "market_dynamics": -0.120426, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1415.0, "high": 1450.0, "low": 1400.0, "close": 1450.0, "volume": 26638}, "trend_line": 1308.333333, "activity_lines": {"activity_5": 1415.333333, "activity_10": 1412.636364, "activity_20": 1389.452381, "activity_30": 1358.870968}, "trend_signal": 1, "fair_value": 1304.647436, "relative_strength": 12.672547, "rate_of_change": 0.7314256385811435, "market_dynamics": 0.075085, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1400.0, "high": 1450.0, "low": 1400.0, "close": 1400.0, "volume": 24842}, "trend_line": 1316.5, "activity_lines": {"activity_5": 1412.0, "activity_10": 1411.090909, "activity_20": 1391.738095, "activity_30": 1364.784946}, "trend_signal": 1, "fair_value": 1301.794872, "relative_strength": 7.311882, "rate_of_change": 0.6242038472927879, "market_dynamics": 0.063699, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1400.0, "close": 1400.0, "volume": 30645}, "trend_line": 1324.583333, "activity_lines": {"activity_5": 1408.666667, "activity_10": 1408.454545, "activity_20": 1393.547619, "activity_30": 1370.172043}, "trend_signal": 1, "fair_value": 1298.846154, "relative_strength": 7.484039, "rate_of_change": 0.6140017470565924, "market_dynamics": 0.149817, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1430.0, "high": 1440.0, "low": 1360.0, "close": 1360.0, "volume": 56687}, "trend_line": 1330.916667, "activity_lines": {"activity_5": 1394.333333, "activity_10": 1399.181818, "activity_20": 1391.47619, "activity_30": 1372.456989}, "trend_signal": 1, "fair_value": 1295.448718, "relative_strength": 4.489296, "rate_of_change": 0.47813782962645224, "market_dynamics": -0.105963, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1240.0, "close": 1300.0, "volume": 33249}, "trend_line": 1335.416667, "activity_lines": {"activity_5": 1359.333333, "activity_10": 1380.727273, "activity_20": 1384.071429, "activity_30": 1370.462366}, "trend_signal": 1, "fair_value": 1291.442308, "relative_strength": -1.555285, "rate_of_change": 0.3381128294187934, "market_dynamics": -0.550339, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1302.0, "high": 1302.0, "low": 1213.030029, "close": 1220.0, "volume": 56241}, "trend_line": 1337.083333, "activity_lines": {"activity_5": 1305.333333, "activity_10": 1349.272727, "activity_20": 1369.52381, "activity_30": 1363.016129}, "trend_signal": 0, "fair_value": 1286.858974, "relative_strength": -6.43283, "rate_of_change": 0.12480494224654434, "market_dynamics": -0.74719, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1230.0, "high": 1344.0, "low": 1151.0, "close": 1240.0, "volume": 66835}, "trend_line": 1339.333333, "activity_lines": {"activity_5": 1273.333333, "activity_10": 1325.090909, "activity_20": 1357.5, "activity_30": 1356.752688}, "trend_signal": 0, "fair_value": 1282.403846, "relative_strength": -4.13128, "rate_of_change": 0.16827672176211322, "market_dynamics": -0.963023, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1232.0, "high": 1330.0, "low": 1230.0, "close": 1230.0, "volume": 26062}, "trend_line": 1340.833333, "activity_lines": {"activity_5": 1248.666667, "activity_10": 1302.0, "activity_20": 1344.809524, "activity_30": 1349.698925}, "trend_signal": 0, "fair_value": 1277.884615, "relative_strength": -3.772733, "rate_of_change": 0.11199601794723645, "market_dynamics": -1.181325, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1230.900024, "high": 1320.0, "low": 1222.0, "close": 1280.0, "volume": 29468}, "trend_line": 1345.166667, "activity_lines": {"activity_5": 1252.0, "activity_10": 1291.727273, "activity_20": 1337.404762, "activity_30": 1345.774194}, "trend_signal": 0, "fair_value": 1273.653846, "relative_strength": 0.003349, "rate_of_change": 0.3231821504843154, "market_dynamics": -1.15551, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1240.0, "high": 1320.0, "low": 1175.0, "close": 1180.0, "volume": 20797}, "trend_line": 1345.166667, "activity_lines": {"activity_5": 1227.333333, "activity_10": 1264.545455, "activity_20": 1320.47619, "activity_30": 1335.11828}, "trend_signal": 0, "fair_value": 1268.878205, "relative_strength": -9.837668, "rate_of_change": 0.0, "market_dynamics": -1.260018, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1140.0, "high": 1233.0, "low": 1120.0, "close": 1190.0, "volume": 73977}, "trend_line": 1344.0, "activity_lines": {"activity_5": 1214.0, "activity_10": 1243.454545, "activity_20": 1305.166667, "activity_30": 1325.107527}, "trend_signal": 0, "fair_value": 1265.0, "relative_strength": -9.122075, "rate_of_change": -0.08673029362241558, "market_dynamics": -1.249476, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1224.949951, "high": 1230.0, "low": 1140.0, "close": 1160.0, "volume": 44554}, "trend_line": 1339.333333, "activity_lines": {"activity_5": 1192.666667, "activity_10": 1221.636364, "activity_20": 1287.619048, "activity_30": 1313.236559}, "trend_signal": 0, "fair_value": 1260.801282, "relative_strength": -11.430779, "rate_of_change": -0.34722224702380666, "market_dynamics": -1.220667, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1160.0, "high": 1240.0, "low": 1150.0, "close": 1190.0, "volume": 19671}, "trend_line": 1332.833333, "activity_lines": {"activity_5": 1186.666667, "activity_10": 1209.636364, "activity_20": 1273.785714, "activity_30": 1303.602151}, "trend_signal": 0, "fair_value": 1257.852564, "relative_strength": -8.94726, "rate_of_change": -0.4853160777713579, "market_dynamics": -1.271292, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1160.0, "high": 1240.0, "low": 1150.0, "close": 1150.0, "volume": 16568}, "trend_line": 1323.166667, "activity_lines": {"activity_5": 1170.0, "activity_10": 1194.181818, "activity_20": 1257.309524, "activity_30": 1291.806452}, "trend_signal": 0, "fair_value": 1254.519231, "relative_strength": -9.496374, "rate_of_change": -0.7252719271540065, "market_dynamics": -1.284617, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1198.0, "high": 1240.0, "low": 1140.0, "close": 1195.0, "volume": 12803}, "trend_line": 1316.333333, "activity_lines": {"activity_5": 1177.0, "activity_10": 1190.727273, "activity_20": 1246.571429, "activity_30": 1283.537634}, "trend_signal": 0, "fair_value": 1251.346154, "relative_strength": -6.627423, "rate_of_change": -0.5164378887727772, "market_dynamics": -1.397152, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1180.0, "high": 1250.0, "low": 1150.0, "close": 1165.0, "volume": 29846}, "trend_line": 1310.166667, "activity_lines": {"activity_5": 1173.0, "activity_10": 1183.727273, "activity_20": 1233.880952, "activity_30": 1273.774194}, "trend_signal": 0, "fair_value": 1247.948718, "relative_strength": -9.636071, "rate_of_change": -0.46847298062002946, "market_dynamics": -1.407983, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1160.0, "high": 1180.0, "low": 1131.25, "close": 1180.0, "volume": 18932}, "trend_line": 1306.166667, "activity_lines": {"activity_5": 1175.666667, "activity_10": 1180.454545, "activity_20": 1223.833333, "activity_30": 1265.376344}, "trend_signal": 0, "fair_value": 1244.839744, "relative_strength": -8.576786, "rate_of_change": -0.3053046685395485, "market_dynamics": -1.372587, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1130.0, "high": 1170.0, "low": 1089.329956, "close": 1135.0, "volume": 74565}, "trend_line": 1299.333333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1170.090909, "activity_20": 1210.547619, "activity_30": 1254.333333}, "trend_signal": 0, "fair_value": 1240.833333, "relative_strength": -14.486501, "rate_of_change": -0.523159423115176, "market_dynamics": -1.176063, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1150.0, "high": 1170.0, "low": 1100.25, "close": 1120.0, "volume": 47841}, "trend_line": 1294.0, "activity_lines": {"activity_5": 1147.0, "activity_10": 1158.727273, "activity_20": 1197.261905, "activity_30": 1242.763441}, "trend_signal": 0, "fair_value": 1236.698718, "relative_strength": -15.376336, "rate_of_change": -0.41046688055681846, "market_dynamics": -1.032177, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1100.0, "high": 1149.640015, "low": 1070.0, "close": 1090.0, "volume": 38661}, "trend_line": 1286.333333, "activity_lines": {"activity_5": 1124.0, "activity_10": 1144.818182, "activity_20": 1182.214286, "activity_30": 1229.602151}, "trend_signal": 0, "fair_value": 1232.339744, "relative_strength": -19.035794, "rate_of_change": -0.5924781298299816, "market_dynamics": -0.90398, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1130.0, "high": 1134.5, "low": 1100.0, "close": 1100.0, "volume": 27576}, "trend_line": 1279.0, "activity_lines": {"activity_5": 1111.333333, "activity_10": 1134.363636, "activity_20": 1169.666667, "activity_30": 1217.580645}, "trend_signal": 0, "fair_value": 1227.980769, "relative_strength": -18.329695, "rate_of_change": -0.5700958539958817, "market_dynamics": -0.815636, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1132.660034, "high": 1160.0, "low": 1086.0, "close": 1120.0, "volume": 53648}, "trend_line": 1271.666667, "activity_lines": {"activity_5": 1109.666667, "activity_10": 1129.181818, "activity_20": 1160.690476, "activity_30": 1207.322581}, "trend_signal": 0, "fair_value": 1223.717949, "relative_strength": -16.912655, "rate_of_change": -0.5733645817044596, "market_dynamics": -0.679243, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1100.0, "high": 1122.0, "low": 1040.0, "close": 1090.0, "volume": 94231}, "trend_line": 1260.166667, "activity_lines": {"activity_5": 1102.0, "activity_10": 1119.272727, "activity_20": 1150.190476, "activity_30": 1195.602151}, "trend_signal": 0, "fair_value": 1219.358974, "relative_strength": -18.198849, "rate_of_change": -0.9043250325283553, "market_dynamics": -0.551477, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1060.0, "high": 1100.0, "low": 1030.0, "close": 1060.0, "volume": 85466}, "trend_line": 1247.0, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1105.727273, "activity_20": 1138.309524, "activity_30": 1182.688172}, "trend_signal": 0, "fair_value": 1214.807692, "relative_strength": -21.517547, "rate_of_change": -1.0448353654159908, "market_dynamics": -0.40364, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1077.0, "high": 1100.0, "low": 1050.0, "close": 1050.0, "volume": 41683}, "trend_line": 1235.833333, "activity_lines": {"activity_5": 1073.333333, "activity_10": 1092.0, "activity_20": 1126.904762, "activity_30": 1169.978495}, "trend_signal": 0, "fair_value": 1210.288462, "relative_strength": -20.800352, "rate_of_change": -0.8954825180433008, "market_dynamics": -0.370234, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1050.0, "high": 1090.0, "low": 1030.0, "close": 1060.0, "volume": 51264}, "trend_line": 1223.833333, "activity_lines": {"activity_5": 1065.333333, "activity_10": 1082.727273, "activity_20": 1117.642857, "activity_30": 1158.634409}, "trend_signal": 0, "fair_value": 1207.019231, "relative_strength": -19.300848, "rate_of_change": -0.971004720423737, "market_dynamics": -0.437032, "expectation": {"probability": 44.5628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1020.0, "high": 1140.0, "low": 1020.0, "close": 1140.0, "volume": 32449}, "trend_line": 1215.166667, "activity_lines": {"activity_5": 1086.666667, "activity_10": 1089.909091, "activity_20": 1116.761905, "activity_30": 1153.225806}, "trend_signal": 0, "fair_value": 1205.448718, "relative_strength": -13.148193, "rate_of_change": -0.7081573745630343, "market_dynamics": -0.265551, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1160.0, "high": 1210.0, "low": 1090.0, "close": 1135.0, "volume": 39191}, "trend_line": 1205.166667, "activity_lines": {"activity_5": 1105.0, "activity_10": 1096.909091, "activity_20": 1115.880952, "activity_30": 1148.053763}, "trend_signal": 0, "fair_value": 1204.871795, "relative_strength": -13.469688, "rate_of_change": -0.8229323821635078, "market_dynamics": -0.065341, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1100.0, "high": 1120.0, "low": 1040.0, "close": 1052.5, "volume": 54020}, "trend_line": 1195.25, "activity_lines": {"activity_5": 1092.833333, "activity_10": 1088.909091, "activity_20": 1107.595238, "activity_30": 1138.204301}, "trend_signal": 0, "fair_value": 1203.413462, "relative_strength": -13.559476, "rate_of_change": -0.8228461068115454, "market_dynamics": 0.022199, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1050.0, "high": 1090.0, "low": 1000.0, "close": 1060.0, "volume": 20192}, "trend_line": 1183.416667, "activity_lines": {"activity_5": 1083.666667, "activity_10": 1083.5, "activity_20": 1101.107143, "activity_30": 1129.478495}, "trend_signal": 0, "fair_value": 1201.362179, "relative_strength": -11.781386, "rate_of_change": -0.9900299518929127, "market_dynamics": 0.021799, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1080.0, "high": 1099.0, "low": 1010.0, "close": 1070.0, "volume": 21722}, "trend_line": 1170.75, "activity_lines": {"activity_5": 1077.166667, "activity_10": 1080.454545, "activity_20": 1096.142857, "activity_30": 1122.16129}, "trend_signal": 0, "fair_value": 1198.573718, "relative_strength": -14.122052, "rate_of_change": -1.0703471865163414, "market_dynamics": -0.153499, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1060.0, "high": 1090.0, "low": 1018.0, "close": 1050.0, "volume": 14173}, "trend_line": 1159.083333, "activity_lines": {"activity_5": 1063.333333, "activity_10": 1074.318182, "activity_20": 1089.845238, "activity_30": 1114.370968}, "trend_signal": 0, "fair_value": 1196.394231, "relative_strength": -16.910909, "rate_of_change": -0.9965122357463132, "market_dynamics": -0.382606, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1070.0, "high": 1094.0, "low": 1010.0, "close": 1055.0, "volume": 29098}, "trend_line": 1147.583333, "activity_lines": {"activity_5": 1057.166667, "activity_10": 1070.363636, "activity_20": 1084.547619, "activity_30": 1107.655914}, "trend_signal": 0, "fair_value": 1194.63141, "relative_strength": -17.996583, "rate_of_change": -0.9921633477581892, "market_dynamics": -0.288327, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1060.0, "high": 1118.0, "low": 1015.0, "close": 1110.0, "volume": 39712}, "trend_line": 1139.25, "activity_lines": {"activity_5": 1074.666667, "activity_10": 1077.045455, "activity_20": 1085.130952, "activity_30": 1105.231183}, "trend_signal": 0, "fair_value": 1193.189103, "relative_strength": -13.029396, "rate_of_change": -0.7261636484572436, "market_dynamics": 0.053838, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1120.0, "high": 1160.0, "low": 1072.0, "close": 1102.5, "volume": 19231}, "trend_line": 1132.666667, "activity_lines": {"activity_5": 1085.833333, "activity_10": 1081.454545, "activity_20": 1085.190476, "activity_30": 1102.860215}, "trend_signal": 0, "fair_value": 1191.794872, "relative_strength": -14.494416, "rate_of_change": -0.5778655255650682, "market_dynamics": 0.3119, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1082.0, "high": 1155.0, "low": 1070.0, "close": 1070.0, "volume": 12359}, "trend_line": 1127.666667, "activity_lines": {"activity_5": 1083.333333, "activity_10": 1079.0, "activity_20": 1082.595238, "activity_30": 1098.817204}, "trend_signal": 0, "fair_value": 1190.192308, "relative_strength": -16.789792, "rate_of_change": -0.4414361387753278, "market_dynamics": 0.44341, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1070.0, "high": 1155.0, "low": 1066.0, "close": 1120.0, "volume": 56294}, "trend_line": 1123.666667, "activity_lines": {"activity_5": 1097.5, "activity_10": 1085.454545, "activity_20": 1085.214286, "activity_30": 1098.322581}, "trend_signal": 0, "fair_value": 1189.038462, "relative_strength": -12.970665, "rate_of_change": -0.3547147501168446, "market_dynamics": 0.783484, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1150.0, "high": 1210.0, "low": 1088.5, "close": 1210.0, "volume": 93543}, "trend_line": 1123.0, "activity_lines": {"activity_5": 1137.0, "activity_10": 1108.636364, "activity_20": 1096.690476, "activity_30": 1103.892473}, "trend_signal": 0, "fair_value": 1188.49359, "relative_strength": -6.344826, "rate_of_change": -0.059329605440717526, "market_dynamics": 1.018244, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1210.0, "high": 1250.0, "low": 1185.0, "close": 1207.5, "volume": 32630}, "trend_line": 1120.583333, "activity_lines": {"activity_5": 1165.333333, "activity_10": 1130.0, "activity_20": 1107.571429, "activity_30": 1109.344086}, "trend_signal": 0, "fair_value": 1187.932692, "relative_strength": -6.387487, "rate_of_change": -0.21519741763134115, "market_dynamics": 1.204426, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1220.0, "high": 1280.0, "low": 1189.5, "close": 1200.0, "volume": 25647}, "trend_line": 1121.25, "activity_lines": {"activity_5": 1184.666667, "activity_10": 1147.181818, "activity_20": 1117.321429, "activity_30": 1114.467742}, "trend_signal": 0, "fair_value": 1186.362179, "relative_strength": -5.842318, "rate_of_change": 0.059492853442249194, "market_dynamics": 1.490108, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1205.0, "high": 1290.0, "low": 1195.0, "close": 1227.5, "volume": 16864}, "trend_line": 1122.5, "activity_lines": {"activity_5": 1206.666667, "activity_10": 1166.818182, "activity_20": 1129.166667, "activity_30": 1121.322581}, "trend_signal": 0, "fair_value": 1184.935897, "relative_strength": -3.729204, "rate_of_change": 0.11148272017837235, "market_dynamics": 1.456897, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1221.099976, "high": 1285.0, "low": 1195.0, "close": 1205.0, "volume": 32823}, "trend_line": 1124.0, "activity_lines": {"activity_5": 1210.666667, "activity_10": 1179.5, "activity_20": 1138.261905, "activity_30": 1126.645161}, "trend_signal": 1, "fair_value": 1183.429487, "relative_strength": -5.445713, "rate_of_change": 0.13363028953229397, "market_dynamics": 1.289548, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1195.0, "high": 1285.0, "low": 1189.599976, "close": 1220.0, "volume": 45512}, "trend_line": 1125.0, "activity_lines": {"activity_5": 1214.0, "activity_10": 1192.090909, "activity_20": 1148.380952, "activity_30": 1132.83871}, "trend_signal": 1, "fair_value": 1183.044872, "relative_strength": -5.237807, "rate_of_change": 0.0889679715302491, "market_dynamics": 1.301283, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1195.0, "high": 1320.0, "low": 1195.0, "close": 1282.5, "volume": 100461}, "trend_line": 1129.416667, "activity_lines": {"activity_5": 1237.5, "activity_10": 1213.045455, "activity_20": 1163.833333, "activity_30": 1143.0}, "trend_signal": 1, "fair_value": 1183.397436, "relative_strength": -0.66058, "rate_of_change": 0.39259262222221875, "market_dynamics": 1.429354, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1305.0, "high": 1387.428955, "low": 1270.0, "close": 1335.0, "volume": 104828}, "trend_line": 1134.083333, "activity_lines": {"activity_5": 1273.5, "activity_10": 1240.409091, "activity_20": 1183.22619, "activity_30": 1156.263441}, "trend_signal": 1, "fair_value": 1184.086538, "relative_strength": 2.319889, "rate_of_change": 0.41319259192409963, "market_dynamics": 1.582021, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1368.400024, "high": 1375.0, "low": 1295.0, "close": 1332.5, "volume": 114508}, "trend_line": 1139.666667, "activity_lines": {"activity_5": 1299.666667, "activity_10": 1263.090909, "activity_20": 1201.02381, "activity_30": 1169.064516}, "trend_signal": 1, "fair_value": 1184.807692, "relative_strength": 3.141054, "rate_of_change": 0.49232131692036096, "market_dynamics": 1.749369, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1365.0, "high": 1375.0, "low": 1295.0, "close": 1367.5, "volume": 52544}, "trend_line": 1145.916667, "activity_lines": {"activity_5": 1330.5, "activity_10": 1287.363636, "activity_20": 1220.857143, "activity_30": 1183.763441}, "trend_signal": 1, "fair_value": 1185.817308, "relative_strength": 5.80929, "rate_of_change": 0.5484059664965177, "market_dynamics": 1.761561, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1360.0, "high": 1410.0, "low": 1360.0, "close": 1360.0, "volume": 40127}, "trend_line": 1153.416667, "activity_lines": {"activity_5": 1348.0, "activity_10": 1305.772727, "activity_20": 1238.892857, "activity_30": 1197.575269}, "trend_signal": 1, "fair_value": 1186.778846, "relative_strength": 5.044831, "rate_of_change": 0.6544978545110908, "market_dynamics": 1.666284, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1372.599976, "high": 1410.0, "low": 1365.0, "close": 1387.5, "volume": 93192}, "trend_line": 1162.333333, "activity_lines": {"activity_5": 1365.333333, "activity_10": 1326.454545, "activity_20": 1258.47619, "activity_30": 1212.677419}, "trend_signal": 1, "fair_value": 1187.884615, "relative_strength": 5.346114, "rate_of_change": 0.7730654719245598, "market_dynamics": 1.643655, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1389.77002, "high": 1400.0, "low": 1365.0, "close": 1382.5, "volume": 20856}, "trend_line": 1172.083333, "activity_lines": {"activity_5": 1374.0, "activity_10": 1342.954545, "activity_20": 1275.988095, "activity_30": 1226.88172}, "trend_signal": 1, "fair_value": 1188.733974, "relative_strength": 6.801408, "rate_of_change": 0.8388299400168713, "market_dynamics": 1.512143, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1379.5, "high": 1379.5, "low": 1275.0, "close": 1325.0, "volume": 37862}, "trend_line": 1179.583333, "activity_lines": {"activity_5": 1360.333333, "activity_10": 1345.681818, "activity_20": 1286.488095, "activity_30": 1236.747312}, "trend_signal": 1, "fair_value": 1189.214744, "relative_strength": 2.422213, "rate_of_change": 0.6398862426277672, "market_dynamics": 1.338563, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1335.0, "high": 1400.0, "low": 1316.0, "close": 1357.5, "volume": 30544}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1358.0, "activity_10": 1352.545455, "activity_20": 1298.869048, "activity_30": 1248.225806}, "trend_signal": 1, "fair_value": 1189.983974, "relative_strength": 4.44019, "rate_of_change": 0.6711409680455328, "market_dynamics": 1.165616, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1330.0, "high": 1395.0, "low": 1261.125, "close": 1305.0, "volume": 53807}, "trend_line": 1194.666667, "activity_lines": {"activity_5": 1338.833333, "activity_10": 1347.090909, "activity_20": 1304.785714, "activity_30": 1255.806452}, "trend_signal": 1, "fair_value": 1191.105769, "relative_strength": 1.609354, "rate_of_change": 0.6035087999999967, "market_dynamics": 0.783452, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1330.0, "high": 1345.0, "low": 1266.0, "close": 1297.5, "volume": 124905}, "trend_line": 1202.583333, "activity_lines": {"activity_5": 1320.833333, "activity_10": 1338.727273, "activity_20": 1308.797619, "activity_30": 1262.44086}, "trend_signal": 1, "fair_value": 1192.24359, "relative_strength": 0.680528, "rate_of_change": 0.6626673547258248, "market_dynamics": 0.52226, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1290.0, "high": 1345.0, "low": 1250.0, "close": 1295.0, "volume": 49698}, "trend_line": 1210.75, "activity_lines": {"activity_5": 1308.0, "activity_10": 1329.636364, "activity_20": 1311.678571, "activity_30": 1268.403226}, "trend_signal": 1, "fair_value": 1193.173077, "relative_strength": -1.253312, "rate_of_change": 0.6790936458122325, "market_dynamics": 0.203225, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1270.0, "high": 1330.0, "low": 1235.0, "close": 1302.5, "volume": 104963}, "trend_line": 1218.833333, "activity_lines": {"activity_5": 1303.5, "activity_10": 1322.636364, "activity_20": 1314.357143, "activity_30": 1274.322581}, "trend_signal": 1, "fair_value": 1194.310897, "relative_strength": 0.362478, "rate_of_change": 0.667630229196782, "market_dynamics": -0.009562, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1275.0, "close": 1305.0, "volume": 31873}, "trend_line": 1224.333333, "activity_lines": {"activity_5": 1301.333333, "activity_10": 1316.636364, "activity_20": 1316.166667, "activity_30": 1279.88172}, "trend_signal": 1, "fair_value": 1195.705128, "relative_strength": 1.566186, "rate_of_change": 0.4512511966227953, "market_dynamics": -0.221157, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1285.0, "high": 1325.0, "low": 1277.05603, "close": 1302.5, "volume": 19620}, "trend_line": 1229.916667, "activity_lines": {"activity_5": 1301.833333, "activity_10": 1311.318182, "activity_20": 1316.857143, "activity_30": 1284.924731}, "trend_signal": 1, "fair_value": 1197.483974, "relative_strength": -1.509285, "rate_of_change": 0.45603054736074244, "market_dynamics": -0.494494, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1315.099976, "high": 1330.0, "low": 1283.599976, "close": 1307.5, "volume": 24527}, "trend_line": 1238.416667, "activity_lines": {"activity_5": 1304.166667, "activity_10": 1307.954545, "activity_20": 1317.583333, "activity_30": 1289.930108}, "trend_signal": 1, "fair_value": 1199.807692, "relative_strength": -1.624939, "rate_of_change": 0.6911037331279616, "market_dynamics": -0.600545, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1320.0, "high": 1325.0, "low": 1255.0, "close": 1277.5, "volume": 54837}, "trend_line": 1245.666667, "activity_lines": {"activity_5": 1295.833333, "activity_10": 1300.590909, "activity_20": 1314.97619, "activity_30": 1292.451613}, "trend_signal": 1, "fair_value": 1201.907051, "relative_strength": -3.259718, "rate_of_change": 0.5854249375989705, "market_dynamics": -0.767961, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1288.0, "high": 1300.0, "low": 1236.0, "close": 1265.0, "volume": 22935}, "trend_line": 1252.166667, "activity_lines": {"activity_5": 1284.5, "activity_10": 1292.863636, "activity_20": 1310.809524, "activity_30": 1293.698925}, "trend_signal": 1, "fair_value": 1203.605769, "relative_strength": -3.979143, "rate_of_change": 0.5218089375108887, "market_dynamics": -0.880834, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1230.0, "high": 1295.0, "low": 1210.0, "close": 1257.5, "volume": 10944}, "trend_line": 1259.083333, "activity_lines": {"activity_5": 1273.166667, "activity_10": 1284.863636, "activity_20": 1305.75, "activity_30": 1294.043011}, "trend_signal": 1, "fair_value": 1205.080128, "relative_strength": -2.809129, "rate_of_change": 0.5523758284167836, "market_dynamics": -0.966721, "expectation": {"probability": 52.1573, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1220.0, "high": 1290.0, "low": 1205.0, "close": 1255.0, "volume": 26762}, "trend_line": 1265.75, "activity_lines": {"activity_5": 1264.166667, "activity_10": 1278.227273, "activity_20": 1300.202381, "activity_30": 1293.77957}, "trend_signal": 0, "fair_value": 1206.490385, "relative_strength": -4.610583, "rate_of_change": 0.5294857635924215, "market_dynamics": -1.026211, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1240.0, "high": 1285.0, "low": 1205.0, "close": 1235.0, "volume": 31197}, "trend_line": 1269.916667, "activity_lines": {"activity_5": 1251.666667, "activity_10": 1268.863636, "activity_20": 1292.583333, "activity_30": 1291.795699}, "trend_signal": 0, "fair_value": 1207.612179, "relative_strength": -5.451908, "rate_of_change": 0.3291856211732144, "market_dynamics": -1.144544, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1205.0, "high": 1245.0, "low": 1200.0, "close": 1235.0, "volume": 23351}, "trend_line": 1274.333333, "activity_lines": {"activity_5": 1244.0, "activity_10": 1260.636364, "activity_20": 1285.190476, "activity_30": 1289.543011}, "trend_signal": 0, "fair_value": 1208.637821, "relative_strength": -5.067788, "rate_of_change": 0.3477917972707478, "market_dynamics": -1.203769, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1215.0, "high": 1244.0, "low": 1200.0, "close": 1230.0, "volume": 20641}, "trend_line": 1279.666667, "activity_lines": {"activity_5": 1237.5, "activity_10": 1252.590909, "activity_20": 1277.797619, "activity_30": 1286.682796}, "trend_signal": 0, "fair_value": 1209.342949, "relative_strength": -7.588173, "rate_of_change": 0.41851953973803196, "market_dynamics": -1.257862, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1250.0, "high": 1290.0, "low": 1210.0, "close": 1247.5, "volume": 18229}, "trend_line": 1283.916667, "activity_lines": {"activity_5": 1239.166667, "activity_10": 1249.045455, "activity_20": 1272.559524, "activity_30": 1284.607527}, "trend_signal": 0, "fair_value": 1210.352564, "relative_strength": -5.746969, "rate_of_change": 0.3321177389080183, "market_dynamics": -1.331769, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1205.0, "close": 1262.5, "volume": 37695}, "trend_line": 1285.666667, "activity_lines": {"activity_5": 1246.5, "activity_10": 1249.272727, "activity_20": 1269.321429, "activity_30": 1283.225806}, "trend_signal": 0, "fair_value": 1211.394231, "relative_strength": -5.183242, "rate_of_change": 0.13630168101867937, "market_dynamics": -1.183133, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1226.199951, "high": 1285.0, "low": 1190.0, "close": 1260.0, "volume": 23664}, "trend_line": 1287.416667, "activity_lines": {"activity_5": 1252.5, "activity_10": 1249.772727, "activity_20": 1266.309524, "activity_30": 1281.569892}, "trend_signal": 0, "fair_value": 1212.227564, "relative_strength": -6.743217, "rate_of_change": 0.13611615241480007, "market_dynamics": -1.041052, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1201.5, "high": 1285.0, "low": 1190.0, "close": 1285.0, "volume": 47520}, "trend_line": 1290.25, "activity_lines": {"activity_5": 1265.166667, "activity_10": 1255.681818, "activity_20": 1266.285714, "activity_30": 1281.413978}, "trend_signal": 0, "fair_value": 1212.900641, "relative_strength": -5.814267, "rate_of_change": 0.22007894356396732, "market_dynamics": -0.663388, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1260.0, "high": 1290.0, "low": 1195.0, "close": 1255.0, "volume": 68279}, "trend_line": 1291.166667, "activity_lines": {"activity_5": 1264.5, "activity_10": 1256.0, "activity_20": 1263.869048, "activity_30": 1279.139785}, "trend_signal": 0, "fair_value": 1212.740385, "relative_strength": -7.072476, "rate_of_change": 0.07104568881999312, "market_dynamics": -0.343555, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1226.900024, "high": 1300.0, "low": 1215.0, "close": 1250.0, "volume": 56177}, "trend_line": 1292.666667, "activity_lines": {"activity_5": 1260.5, "activity_10": 1255.590909, "activity_20": 1261.309524, "activity_30": 1276.483871}, "trend_signal": 0, "fair_value": 1212.419872, "relative_strength": -8.122817, "rate_of_change": 0.11617400280981698, "market_dynamics": -0.226223, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1355.0, "high": 1430.0, "low": 1335.0, "close": 1380.0, "volume": 91284}, "trend_line": 1298.0, "activity_lines": {"activity_5": 1299.666667, "activity_10": 1278.954545, "activity_20": 1271.642857, "activity_30": 1282.11828}, "trend_signal": 0, "fair_value": 1213.157051, "relative_strength": -0.813226, "rate_of_change": 0.4125837801927354, "market_dynamics": 0.301087, "expectation": {"probability": 39.3924, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1360.0, "close": 1377.5, "volume": 50355}, "trend_line": 1301.166667, "activity_lines": {"activity_5": 1330.166667, "activity_10": 1299.590909, "activity_20": 1281.380952, "activity_30": 1287.247312}, "trend_signal": 0, "fair_value": 1213.878205, "relative_strength": -3.229923, "rate_of_change": 0.24396510015408024, "market_dynamics": 0.561664, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1360.0, "high": 1430.0, "low": 1325.0, "close": 1390.0, "volume": 48276}, "trend_line": 1303.0, "activity_lines": {"activity_5": 1357.0, "activity_10": 1319.909091, "activity_20": 1291.928571, "activity_30": 1292.978495}, "trend_signal": 0, "fair_value": 1214.679487, "relative_strength": -4.37491, "rate_of_change": 0.14089916737776675, "market_dynamics": 0.882154, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1311.045044, "high": 1395.0, "low": 1230.650024, "close": 1282.5, "volume": 41453}, "trend_line": 1301.333333, "activity_lines": {"activity_5": 1341.0, "activity_10": 1317.863636, "activity_20": 1291.785714, "activity_30": 1291.655914}, "trend_signal": 0, "fair_value": 1214.759615, "relative_strength": -6.460956, "rate_of_change": -0.1279099769762058, "market_dynamics": 1.009648, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1225.0, "high": 1310.0, "low": 1216.349976, "close": 1270.0, "volume": 26785}, "trend_line": 1298.083333, "activity_lines": {"activity_5": 1319.0, "activity_10": 1312.590909, "activity_20": 1290.547619, "activity_30": 1289.634409}, "trend_signal": 0, "fair_value": 1214.727564, "relative_strength": -7.197068, "rate_of_change": -0.24974385252298767, "market_dynamics": 0.676581, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1219.75, "high": 1295.0, "low": 1175.0, "close": 1175.0, "volume": 26941}, "trend_line": 1291.916667, "activity_lines": {"activity_5": 1264.0, "activity_10": 1289.636364, "activity_20": 1280.428571, "activity_30": 1281.693548}, "trend_signal": 0, "fair_value": 1214.310897, "relative_strength": -11.115136, "rate_of_change": -0.4750593311870277, "market_dynamics": 0.23683, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1175.0, "high": 1245.0, "low": 1155.0, "close": 1187.5, "volume": 33321}, "trend_line": 1285.25, "activity_lines": {"activity_5": 1226.833333, "activity_10": 1270.545455, "activity_20": 1272.107143, "activity_30": 1274.956989}, "trend_signal": 0, "fair_value": 1214.358974, "relative_strength": -10.447941, "rate_of_change": -0.5160291813156058, "market_dynamics": -0.203585, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1173.949951, "high": 1269.0, "low": 1155.0, "close": 1200.0, "volume": 18015}, "trend_line": 1279.166667, "activity_lines": {"activity_5": 1206.5, "activity_10": 1255.045455, "activity_20": 1265.547619, "activity_30": 1269.456989}, "trend_signal": 0, "fair_value": 1214.262821, "relative_strength": -13.369626, "rate_of_change": -0.47331904298774863, "market_dynamics": -0.492348, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1185.849976, "high": 1300.0, "low": 1185.849976, "close": 1230.0, "volume": 64698}, "trend_line": 1276.0, "activity_lines": {"activity_5": 1208.833333, "activity_10": 1246.545455, "activity_20": 1262.214286, "activity_30": 1266.284946}, "trend_signal": 0, "fair_value": 1214.487179, "relative_strength": -12.393581, "rate_of_change": -0.2475570292514479, "market_dynamics": -0.561532, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1205.0, "high": 1305.0, "low": 1187.5, "close": 1285.0, "volume": 81710}, "trend_line": 1273.583333, "activity_lines": {"activity_5": 1233.0, "activity_10": 1248.5, "activity_20": 1264.285714, "activity_30": 1266.865591}, "trend_signal": 0, "fair_value": 1215.288462, "relative_strength": -8.884722, "rate_of_change": -0.18939396551723833, "market_dynamics": -0.361712, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1280.0, "high": 1310.0, "low": 1238.75, "close": 1270.0, "volume": 22459}, "trend_line": 1272.416667, "activity_lines": {"activity_5": 1251.166667, "activity_10": 1247.090909, "activity_20": 1264.797619, "activity_30": 1266.634409}, "trend_signal": 0, "fair_value": 1215.99359, "relative_strength": -7.351792, "rate_of_change": -0.09160499904249904, "market_dynamics": -0.335179, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1255.0, "high": 1290.0, "low": 1210.0, "close": 1255.0, "volume": 25715}, "trend_line": 1271.0, "activity_lines": {"activity_5": 1258.0, "activity_10": 1244.954545, "activity_20": 1263.809524, "activity_30": 1265.510753}, "trend_signal": 0, "fair_value": 1216.794872, "relative_strength": -8.262645, "rate_of_change": -0.11133672143261554, "market_dynamics": -0.268175, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1260.0, "high": 1285.0, "low": 1216.0, "close": 1240.0, "volume": 54030}, "trend_line": 1269.166667, "activity_lines": {"activity_5": 1255.333333, "activity_10": 1242.318182, "activity_20": 1261.297619, "activity_30": 1263.510753}, "trend_signal": 0, "fair_value": 1217.275641, "relative_strength": -8.179785, "rate_of_change": -0.14424335169158448, "market_dynamics": -0.281662, "expectation": {"probability": 44.0982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1272.0, "high": 1283.800049, "low": 1240.0, "close": 1262.5, "volume": 13088}, "trend_line": 1267.833333, "activity_lines": {"activity_5": 1257.5, "activity_10": 1246.5, "activity_20": 1260.904762, "activity_30": 1263.080645}, "trend_signal": 0, "fair_value": 1217.836538, "relative_strength": -6.086977, "rate_of_change": -0.1050558633998479, "market_dynamics": -0.468233, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1260.0, "high": 1305.0, "low": 1222.0, "close": 1275.0, "volume": 14055}, "trend_line": 1266.833333, "activity_lines": {"activity_5": 1261.666667, "activity_10": 1253.318182, "activity_20": 1261.547619, "activity_30": 1263.543011}, "trend_signal": 0, "fair_value": 1218.38141, "relative_strength": -7.542798, "rate_of_change": -0.07887472067276842, "market_dynamics": -0.496985, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1269.0, "high": 1285.0, "low": 1220.0, "close": 1260.0, "volume": 11037}, "trend_line": 1265.416667, "activity_lines": {"activity_5": 1261.5, "activity_10": 1257.318182, "activity_20": 1260.630952, "activity_30": 1263.102151}, "trend_signal": 0, "fair_value": 1218.798077, "relative_strength": -8.107549, "rate_of_change": -0.11182733853752154, "market_dynamics": -0.513937, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1280.0, "high": 1305.0, "low": 1232.0, "close": 1280.0, "volume": 15589}, "trend_line": 1264.5, "activity_lines": {"activity_5": 1268.666667, "activity_10": 1263.409091, "activity_20": 1261.630952, "activity_30": 1264.043011}, "trend_signal": 0, "fair_value": 1219.375, "relative_strength": -6.220243, "rate_of_change": -0.07243993412645333, "market_dynamics": -0.513929, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1260.0, "high": 1295.0, "low": 1210.0, "close": 1262.5, "volume": 18783}, "trend_line": 1264.0, "activity_lines": {"activity_5": 1268.333333, "activity_10": 1264.636364, "activity_20": 1260.869048, "activity_30": 1263.913978}, "trend_signal": 0, "fair_value": 1219.839744, "relative_strength": -8.198277, "rate_of_change": -0.039541320680110716, "market_dynamics": -0.364518, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1250.0, "high": 1272.25, "low": 1212.1, "close": 1260.0, "volume": 33219}, "trend_line": 1263.833333, "activity_lines": {"activity_5": 1265.666667, "activity_10": 1264.272727, "activity_20": 1259.97619, "activity_30": 1263.655914}, "trend_signal": 0, "fair_value": 1220.304487, "relative_strength": -7.219985, "rate_of_change": -0.01318568037974377, "market_dynamics": -0.119363, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1200.0, "close": 1240.0, "volume": 56417}, "trend_line": 1263.25, "activity_lines": {"activity_5": 1256.5, "activity_10": 1259.727273, "activity_20": 1257.154762, "activity_30": 1262.11828}, "trend_signal": 0, "fair_value": 1220.560897, "relative_strength": -9.701547, "rate_of_change": -0.046155848620906624, "market_dynamics": 0.230015, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1240.0, "high": 1300.0, "low": 1210.0, "close": 1235.0, "volume": 32346}, "trend_line": 1262.583333, "activity_lines": {"activity_5": 1248.0, "activity_10": 1255.090909, "activity_20": 1253.904762, "activity_30": 1260.295699}, "trend_signal": 0, "fair_value": 1221.362179, "relative_strength": -11.193959, "rate_of_change": -0.05277395606570047, "market_dynamics": 0.349166, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1245.0, "high": 1295.0, "low": 1236.2, "close": 1272.5, "volume": 32058}, "trend_line": 1263.833333, "activity_lines": {"activity_5": 1253.666667, "activity_10": 1257.909091, "activity_20": 1254.916667, "activity_30": 1260.935484}, "trend_signal": 0, "fair_value": 1222.596154, "relative_strength": -6.702028, "rate_of_change": 0.09900336614058566, "market_dynamics": 0.481372, "expectation": {"probability": 39.3013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bec3bd30-8162-4e32-b8d1-7d43730a0d61/", "share_image": "https://sharemaestro.com/terminal/bec3bd30-8162-4e32-b8d1-7d43730a0d61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}