{"ticker": {"uuid": "bec3bd30-8162-4e32-b8d1-7d43730a0d61", "symbol": "OIG", "name": "Oryx International Growth Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OIG fell 0.79%, moving from 1,270.00 to 1,260.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.17 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 45.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,260.00"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1269.0, "high": 1285.0, "low": 1220.0, "close": 1260.0, "volume": 11037}, "trend_line": 1267.583333, "activity_lines": {"activity_5": 1261.5, "activity_10": 1257.318182, "activity_20": 1262.72619, "activity_30": 1266.526882}, "trend_signal": 0, "fair_value": 1219.839744, "relative_strength": -8.170322, "rate_of_change": -0.12475382793833827, "market_dynamics": -0.568134, "expectation": {"probability": 45.6029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1194.0, "high": 1230.0, "low": 1145.0, "close": 1187.5, "volume": 18868}, "trend_line": 1177.0, "activity_lines": {"activity_5": 1189.833333, "activity_10": 1182.090909, "activity_20": 1191.095238, "activity_30": 1193.833333}, "trend_signal": 1, "fair_value": 1354.541667, "relative_strength": 0.080075, "rate_of_change": 0.533845825325646, "market_dynamics": -0.47503, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1145.0, "high": 1230.0, "low": 1135.0, "close": 1200.0, "volume": 27263}, "trend_line": 1182.75, "activity_lines": {"activity_5": 1193.0, "activity_10": 1186.772727, "activity_20": 1190.083333, "activity_30": 1195.317204}, "trend_signal": 1, "fair_value": 1356.865385, "relative_strength": 0.683649, "rate_of_change": 0.4885301614273577, "market_dynamics": -0.32916, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1135.0, "high": 1225.0, "low": 1110.0, "close": 1110.0, "volume": 33118}, "trend_line": 1185.25, "activity_lines": {"activity_5": 1165.5, "activity_10": 1174.363636, "activity_20": 1180.97619, "activity_30": 1190.623656}, "trend_signal": 0, "fair_value": 1358.532051, "relative_strength": -4.007333, "rate_of_change": 0.2113718030014796, "market_dynamics": -0.343683, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1110.0, "high": 1125.0, "low": 1080.0, "close": 1080.0, "volume": 21467}, "trend_line": 1185.916667, "activity_lines": {"activity_5": 1133.666667, "activity_10": 1157.409091, "activity_20": 1169.75, "activity_30": 1183.833333}, "trend_signal": 0, "fair_value": 1359.926282, "relative_strength": -7.059361, "rate_of_change": 0.05624695211980268, "market_dynamics": -0.48072, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1122.0, "high": 1150.0, "low": 1061.0, "close": 1110.0, "volume": 27967}, "trend_line": 1187.083333, "activity_lines": {"activity_5": 1119.166667, "activity_10": 1146.818182, "activity_20": 1162.261905, "activity_30": 1178.935484}, "trend_signal": 0, "fair_value": 1360.871795, "relative_strength": -0.644946, "rate_of_change": 0.09837672683624384, "market_dynamics": -0.59839, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1115.0, "high": 1125.0, "low": 1030.0, "close": 1070.0, "volume": 23744}, "trend_line": 1185.416667, "activity_lines": {"activity_5": 1096.666667, "activity_10": 1129.954545, "activity_20": 1151.702381, "activity_30": 1171.38172}, "trend_signal": 0, "fair_value": 1361.544872, "relative_strength": -6.191769, "rate_of_change": -0.14040008427951514, "market_dynamics": -0.868527, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1030.0, "high": 1138.75, "low": 1025.0, "close": 1080.0, "volume": 46481}, "trend_line": 1185.083333, "activity_lines": {"activity_5": 1085.333333, "activity_10": 1116.818182, "activity_20": 1143.047619, "activity_30": 1164.580645}, "trend_signal": 0, "fair_value": 1361.99359, "relative_strength": -7.836663, "rate_of_change": -0.028119564139713796, "market_dynamics": -0.899021, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 1060.0, "close": 1105.0, "volume": 31809}, "trend_line": 1185.25, "activity_lines": {"activity_5": 1090.333333, "activity_10": 1110.227273, "activity_20": 1137.702381, "activity_30": 1159.413978}, "trend_signal": 0, "fair_value": 1362.570513, "relative_strength": -5.848718, "rate_of_change": 0.014063736731327506, "market_dynamics": -0.738907, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1078.0, "high": 1138.0, "low": 1060.0, "close": 1135.0, "volume": 36168}, "trend_line": 1185.416667, "activity_lines": {"activity_5": 1105.666667, "activity_10": 1110.727273, "activity_20": 1135.857143, "activity_30": 1156.172043}, "trend_signal": 0, "fair_value": 1363.339744, "relative_strength": -1.475401, "rate_of_change": 0.014061759122544717, "market_dynamics": -0.574179, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1119.0, "high": 1150.0, "low": 1060.0, "close": 1105.0, "volume": 15219}, "trend_line": 1182.916667, "activity_lines": {"activity_5": 1107.333333, "activity_10": 1106.772727, "activity_20": 1131.369048, "activity_30": 1150.983871}, "trend_signal": 0, "fair_value": 1363.916667, "relative_strength": -3.382616, "rate_of_change": -0.21089630925528402, "market_dynamics": -0.588401, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1060.099976, "high": 1140.0, "low": 1050.0, "close": 1095.0, "volume": 65509}, "trend_line": 1176.75, "activity_lines": {"activity_5": 1106.0, "activity_10": 1102.545455, "activity_20": 1126.452381, "activity_30": 1145.311828}, "trend_signal": 0, "fair_value": 1364.429487, "relative_strength": -0.619764, "rate_of_change": -0.5213103485674331, "market_dynamics": -0.55053, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1050.0, "high": 1120.0, "low": 1048.425049, "close": 1095.0, "volume": 22121}, "trend_line": 1169.916667, "activity_lines": {"activity_5": 1103.0, "activity_10": 1100.0, "activity_20": 1122.011905, "activity_30": 1140.037634}, "trend_signal": 0, "fair_value": 1364.942308, "relative_strength": -1.41316, "rate_of_change": -0.5806953898449151, "market_dynamics": -0.66622, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1081.5, "high": 1125.0, "low": 1050.0, "close": 1125.0, "volume": 5718}, "trend_line": 1165.25, "activity_lines": {"activity_5": 1109.0, "activity_10": 1104.818182, "activity_20": 1120.738095, "activity_30": 1137.139785}, "trend_signal": 0, "fair_value": 1365.423077, "relative_strength": -0.176423, "rate_of_change": -0.3988888381226867, "market_dynamics": -0.733642, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1099.0, "high": 1124.0, "low": 1060.0, "close": 1090.0, "volume": 24769}, "trend_line": 1159.416667, "activity_lines": {"activity_5": 1102.0, "activity_10": 1103.0, "activity_20": 1116.297619, "activity_30": 1132.284946}, "trend_signal": 0, "fair_value": 1365.647436, "relative_strength": -3.361235, "rate_of_change": -0.5006078523921939, "market_dynamics": -0.616689, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1070.0, "high": 1130.0, "low": 1059.0, "close": 1080.0, "volume": 7234}, "trend_line": 1153.25, "activity_lines": {"activity_5": 1094.666667, "activity_10": 1099.181818, "activity_20": 1111.095238, "activity_30": 1127.16129}, "trend_signal": 0, "fair_value": 1365.74359, "relative_strength": -6.968925, "rate_of_change": -0.5318766907117406, "market_dynamics": -0.695181, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1125.5, "high": 1133.400024, "low": 1050.0, "close": 1125.0, "volume": 37540}, "trend_line": 1148.416667, "activity_lines": {"activity_5": 1104.0, "activity_10": 1104.090909, "activity_20": 1110.583333, "activity_30": 1125.33871}, "trend_signal": 0, "fair_value": 1366.416667, "relative_strength": -2.528655, "rate_of_change": -0.41910539778886097, "market_dynamics": -0.327487, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1060.0, "high": 1130.375, "low": 1040.0, "close": 1085.0, "volume": 27263}, "trend_line": 1142.083333, "activity_lines": {"activity_5": 1098.0, "activity_10": 1100.727273, "activity_20": 1106.5, "activity_30": 1121.247312}, "trend_signal": 0, "fair_value": 1366.833333, "relative_strength": -4.806918, "rate_of_change": -0.5514839850369329, "market_dynamics": -0.14598, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1030.0, "high": 1099.0, "low": 1030.0, "close": 1080.0, "volume": 18559}, "trend_line": 1136.75, "activity_lines": {"activity_5": 1091.0, "activity_10": 1096.363636, "activity_20": 1102.440476, "activity_30": 1117.241935}, "trend_signal": 0, "fair_value": 1367.025641, "relative_strength": -3.669012, "rate_of_change": -0.46698282392323803, "market_dynamics": 0.030354, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1060.0, "high": 1090.0, "low": 1020.0, "close": 1065.0, "volume": 35893}, "trend_line": 1132.916667, "activity_lines": {"activity_5": 1082.0, "activity_10": 1089.727273, "activity_20": 1097.5, "activity_30": 1112.612903}, "trend_signal": 0, "fair_value": 1366.897436, "relative_strength": -6.207232, "rate_of_change": -0.3372186496591193, "market_dynamics": 0.217551, "expectation": {"probability": 40.163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1070.0, "high": 1110.0, "low": 1020.0, "close": 1065.0, "volume": 19470}, "trend_line": 1127.916667, "activity_lines": {"activity_5": 1074.666667, "activity_10": 1084.363636, "activity_20": 1093.154762, "activity_30": 1108.231183}, "trend_signal": 0, "fair_value": 1366.769231, "relative_strength": -3.807341, "rate_of_change": -0.44133872734348256, "market_dynamics": 0.070601, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1079.0, "high": 1110.0, "low": 1020.0, "close": 1065.0, "volume": 10860}, "trend_line": 1123.583333, "activity_lines": {"activity_5": 1068.333333, "activity_10": 1079.727273, "activity_20": 1089.404762, "activity_30": 1104.172043}, "trend_signal": 0, "fair_value": 1366.608974, "relative_strength": -2.476196, "rate_of_change": -0.3841891982610381, "market_dynamics": -0.09752, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1069.5, "high": 1084.0, "low": 1020.0, "close": 1065.0, "volume": 26317}, "trend_line": 1120.416667, "activity_lines": {"activity_5": 1066.0, "activity_10": 1075.636364, "activity_20": 1086.238095, "activity_30": 1100.392473}, "trend_signal": 0, "fair_value": 1366.608974, "relative_strength": -4.310736, "rate_of_change": -0.2818363273104975, "market_dynamics": -0.248899, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1090.0, "high": 1110.0, "low": 1020.0, "close": 1020.0, "volume": 22238}, "trend_line": 1115.75, "activity_lines": {"activity_5": 1050.0, "activity_10": 1063.909091, "activity_20": 1079.428571, "activity_30": 1093.913978}, "trend_signal": 0, "fair_value": 1365.903846, "relative_strength": -7.665793, "rate_of_change": -0.41651174401888486, "market_dynamics": -0.521952, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1100.0, "high": 1200.0, "low": 1021.0, "close": 1200.0, "volume": 48609}, "trend_line": 1118.083333, "activity_lines": {"activity_5": 1098.0, "activity_10": 1086.818182, "activity_20": 1090.190476, "activity_30": 1099.349462}, "trend_signal": 0, "fair_value": 1366.032051, "relative_strength": 6.265345, "rate_of_change": 0.2091268653372206, "market_dynamics": -0.077786, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1230.0, "high": 1240.0, "low": 1126.0, "close": 1230.0, "volume": 50539}, "trend_line": 1120.25, "activity_lines": {"activity_5": 1147.0, "activity_10": 1113.181818, "activity_20": 1103.238095, "activity_30": 1106.569892}, "trend_signal": 0, "fair_value": 1366.416667, "relative_strength": 8.794485, "rate_of_change": 0.19378403523701943, "market_dynamics": 0.492338, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1260.0, "high": 1280.0, "low": 1150.0, "close": 1197.5, "volume": 33161}, "trend_line": 1121.0, "activity_lines": {"activity_5": 1174.166667, "activity_10": 1130.909091, "activity_20": 1112.619048, "activity_30": 1111.553763}, "trend_signal": 0, "fair_value": 1366.112179, "relative_strength": 5.089131, "rate_of_change": 0.06694934166480697, "market_dynamics": 0.970833, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1150.0, "high": 1245.0, "low": 1095.0, "close": 1152.5, "volume": 25716}, "trend_line": 1119.75, "activity_lines": {"activity_5": 1177.5, "activity_10": 1139.136364, "activity_20": 1117.107143, "activity_30": 1113.586022}, "trend_signal": 0, "fair_value": 1365.74359, "relative_strength": 0.691731, "rate_of_change": -0.11150758251561106, "market_dynamics": 1.47038, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1147.0, "high": 1220.0, "low": 1110.0, "close": 1190.0, "volume": 17342}, "trend_line": 1119.583333, "activity_lines": {"activity_5": 1187.5, "activity_10": 1152.954545, "activity_20": 1124.821429, "activity_30": 1118.11828}, "trend_signal": 0, "fair_value": 1365.423077, "relative_strength": 3.610781, "rate_of_change": -0.014884304532258207, "market_dynamics": 1.302292, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1200.0, "high": 1220.0, "low": 1140.0, "close": 1182.5, "volume": 35265}, "trend_line": 1119.333333, "activity_lines": {"activity_5": 1183.666667, "activity_10": 1163.409091, "activity_20": 1131.416667, "activity_30": 1122.177419}, "trend_signal": 1, "fair_value": 1365.022436, "relative_strength": 1.238302, "rate_of_change": -0.022329735771441678, "market_dynamics": 1.139129, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1210.0, "high": 1230.0, "low": 1160.0, "close": 1205.0, "volume": 48055}, "trend_line": 1119.833333, "activity_lines": {"activity_5": 1188.5, "activity_10": 1175.818182, "activity_20": 1139.928571, "activity_30": 1127.704301}, "trend_signal": 1, "fair_value": 1364.285256, "relative_strength": 2.581694, "rate_of_change": 0.04466944611217077, "market_dynamics": 1.121129, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1200.0, "high": 1265.0, "low": 1176.829956, "close": 1215.0, "volume": 29493}, "trend_line": 1120.75, "activity_lines": {"activity_5": 1198.333333, "activity_10": 1187.5, "activity_20": 1148.916667, "activity_30": 1133.844086}, "trend_signal": 1, "fair_value": 1363.548077, "relative_strength": 3.871613, "rate_of_change": 0.08185744904951506, "market_dynamics": 1.196069, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1201.099976, "high": 1265.0, "low": 1180.849976, "close": 1185.0, "volume": 14458}, "trend_line": 1120.25, "activity_lines": {"activity_5": 1197.0, "activity_10": 1191.0, "activity_20": 1154.47619, "activity_30": 1137.989247}, "trend_signal": 1, "fair_value": 1362.458333, "relative_strength": 2.102224, "rate_of_change": -0.044612982377871965, "market_dynamics": 1.090033, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1200.0, "high": 1249.0, "low": 1135.0, "close": 1135.0, "volume": 43624}, "trend_line": 1121.083333, "activity_lines": {"activity_5": 1176.833333, "activity_10": 1183.227273, "activity_20": 1154.845238, "activity_30": 1138.94086}, "trend_signal": 1, "fair_value": 1360.342949, "relative_strength": 0.089912, "rate_of_change": 0.07438812765008157, "market_dynamics": 0.938958, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1130.0, "high": 1200.0, "low": 1083.609985, "close": 1140.0, "volume": 74294}, "trend_line": 1123.083333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1174.272727, "activity_20": 1155.642857, "activity_30": 1140.16129}, "trend_signal": 1, "fair_value": 1358.580128, "relative_strength": -1.524086, "rate_of_change": 0.1783988701935327, "market_dynamics": 0.754132, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1172.0, "high": 1180.0, "low": 1100.0, "close": 1122.5, "volume": 38477}, "trend_line": 1123.5, "activity_lines": {"activity_5": 1144.166667, "activity_10": 1163.227273, "activity_20": 1154.535714, "activity_30": 1140.123656}, "trend_signal": 1, "fair_value": 1357.442308, "relative_strength": -2.629458, "rate_of_change": 0.03710027455281996, "market_dynamics": 0.456322, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1130.0, "high": 1180.0, "low": 1100.0, "close": 1145.0, "volume": 86957}, "trend_line": 1126.0, "activity_lines": {"activity_5": 1139.333333, "activity_10": 1158.227273, "activity_20": 1155.369048, "activity_30": 1141.510753}, "trend_signal": 1, "fair_value": 1356.128205, "relative_strength": 0.002849, "rate_of_change": 0.22251891410769914, "market_dynamics": 0.406602, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1110.0, "high": 1180.0, "low": 1110.0, "close": 1165.0, "volume": 31767}, "trend_line": 1128.833333, "activity_lines": {"activity_5": 1145.833333, "activity_10": 1157.818182, "activity_20": 1158.011905, "activity_30": 1144.026882}, "trend_signal": 1, "fair_value": 1354.173077, "relative_strength": 0.00295, "rate_of_change": 0.2516281527531118, "market_dynamics": 0.245994, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1150.0, "high": 1170.0, "low": 1130.0, "close": 1155.0, "volume": 54693}, "trend_line": 1130.5, "activity_lines": {"activity_5": 1150.333333, "activity_10": 1155.363636, "activity_20": 1159.321429, "activity_30": 1145.715054}, "trend_signal": 1, "fair_value": 1352.089744, "relative_strength": -0.642828, "rate_of_change": 0.1476450908453074, "market_dynamics": -0.019682, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1164.5, "high": 1180.0, "low": 1130.0, "close": 1157.5, "volume": 26933}, "trend_line": 1131.25, "activity_lines": {"activity_5": 1154.333333, "activity_10": 1154.0, "activity_20": 1160.511905, "activity_30": 1147.456989}, "trend_signal": 1, "fair_value": 1350.022436, "relative_strength": 0.005242, "rate_of_change": 0.06634232640424591, "market_dynamics": -0.200965, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1178.5, "high": 1178.5, "low": 1130.0, "close": 1170.0, "volume": 63508}, "trend_line": 1133.416667, "activity_lines": {"activity_5": 1161.333333, "activity_10": 1155.363636, "activity_20": 1162.452381, "activity_30": 1149.956989}, "trend_signal": 1, "fair_value": 1347.971154, "relative_strength": 1.480474, "rate_of_change": 0.19152857458563194, "market_dynamics": -0.304052, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1130.0, "high": 1180.0, "low": 1130.0, "close": 1165.0, "volume": 35404}, "trend_line": 1135.75, "activity_lines": {"activity_5": 1163.5, "activity_10": 1156.454545, "activity_20": 1163.416667, "activity_30": 1151.994624}, "trend_signal": 1, "fair_value": 1345.887821, "relative_strength": 0.290962, "rate_of_change": 0.20586718617576485, "market_dynamics": -0.358658, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1160.0, "high": 1200.0, "low": 1105.0, "close": 1170.0, "volume": 44404}, "trend_line": 1138.25, "activity_lines": {"activity_5": 1166.0, "activity_10": 1159.363636, "activity_20": 1164.380952, "activity_30": 1154.204301}, "trend_signal": 1, "fair_value": 1343.836538, "relative_strength": -1.654899, "rate_of_change": 0.22011886418666077, "market_dynamics": -0.329407, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1140.0, "close": 1172.5, "volume": 45068}, "trend_line": 1139.833333, "activity_lines": {"activity_5": 1169.0, "activity_10": 1163.0, "activity_20": 1165.083333, "activity_30": 1156.413978}, "trend_signal": 1, "fair_value": 1341.801282, "relative_strength": -1.598289, "rate_of_change": 0.13910239402592037, "market_dynamics": -0.185191, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1150.0, "high": 1162.0, "low": 1131.0, "close": 1170.0, "volume": 23131}, "trend_line": 1142.5, "activity_lines": {"activity_5": 1170.0, "activity_10": 1165.5, "activity_20": 1164.821429, "activity_30": 1158.360215}, "trend_signal": 1, "fair_value": 1339.75, "relative_strength": -1.269567, "rate_of_change": 0.23395236152476698, "market_dynamics": -0.31579, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1150.0, "high": 1190.0, "low": 1130.0, "close": 1185.0, "volume": 40319}, "trend_line": 1146.0, "activity_lines": {"activity_5": 1175.166667, "activity_10": 1170.181818, "activity_20": 1166.130952, "activity_30": 1161.102151}, "trend_signal": 1, "fair_value": 1337.794872, "relative_strength": -1.070088, "rate_of_change": 0.3063457330415755, "market_dynamics": -0.252628, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1151.0, "high": 1180.0, "low": 1131.0, "close": 1150.0, "volume": 29131}, "trend_line": 1146.833333, "activity_lines": {"activity_5": 1167.666667, "activity_10": 1167.363636, "activity_20": 1164.321429, "activity_30": 1161.360215}, "trend_signal": 1, "fair_value": 1335.615385, "relative_strength": -2.815498, "rate_of_change": 0.07271666666667005, "market_dynamics": -0.347473, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1160.0, "high": 1208.0, "low": 1150.0, "close": 1180.0, "volume": 50065}, "trend_line": 1150.0, "activity_lines": {"activity_5": 1171.166667, "activity_10": 1169.909091, "activity_20": 1165.595238, "activity_30": 1163.5}, "trend_signal": 1, "fair_value": 1333.628205, "relative_strength": -3.230335, "rate_of_change": 0.2761226857364078, "market_dynamics": -0.12635, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 1180.0, "close": 1225.0, "volume": 15089}, "trend_line": 1154.833333, "activity_lines": {"activity_5": 1189.0, "activity_10": 1180.363636, "activity_20": 1171.02381, "activity_30": 1168.33871}, "trend_signal": 1, "fair_value": 1331.929487, "relative_strength": -0.416924, "rate_of_change": 0.42028982608695986, "market_dynamics": 0.28793, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1200.0, "high": 1375.0, "low": 1200.0, "close": 1300.0, "volume": 37102}, "trend_line": 1162.666667, "activity_lines": {"activity_5": 1228.333333, "activity_10": 1203.181818, "activity_20": 1183.428571, "activity_30": 1177.704301}, "trend_signal": 1, "fair_value": 1330.711538, "relative_strength": 2.910482, "rate_of_change": 0.6783086161576808, "market_dynamics": 0.666683, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1301.0, "high": 1440.0, "low": 1301.0, "close": 1385.0, "volume": 84732}, "trend_line": 1173.333333, "activity_lines": {"activity_5": 1287.333333, "activity_10": 1238.863636, "activity_20": 1203.369048, "activity_30": 1192.048387}, "trend_signal": 1, "fair_value": 1329.814103, "relative_strength": 9.668208, "rate_of_change": 0.9174311350580826, "market_dynamics": 1.296155, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1420.0, "high": 1449.0, "low": 1381.0, "close": 1440.0, "volume": 68597}, "trend_line": 1185.833333, "activity_lines": {"activity_5": 1351.333333, "activity_10": 1280.636364, "activity_20": 1227.690476, "activity_30": 1209.252688}, "trend_signal": 1, "fair_value": 1327.891026, "relative_strength": 15.178517, "rate_of_change": 1.0653409093935629, "market_dynamics": 1.566501, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1440.0, "high": 1450.0, "low": 1350.0, "close": 1400.0, "volume": 26196}, "trend_line": 1197.0, "activity_lines": {"activity_5": 1382.666667, "activity_10": 1310.136364, "activity_20": 1247.130952, "activity_30": 1223.069892}, "trend_signal": 1, "fair_value": 1325.679487, "relative_strength": 12.366877, "rate_of_change": 0.9416725512133973, "market_dynamics": 1.588677, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1350.0, "high": 1405.0, "low": 1340.0, "close": 1350.0, "volume": 34931}, "trend_line": 1208.0, "activity_lines": {"activity_5": 1382.666667, "activity_10": 1326.363636, "activity_20": 1260.785714, "activity_30": 1232.94086}, "trend_signal": 1, "fair_value": 1322.762821, "relative_strength": 8.655011, "rate_of_change": 0.9189640768588136, "market_dynamics": 1.444321, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1330.0, "high": 1360.400024, "low": 1295.0, "close": 1300.0, "volume": 41405}, "trend_line": 1211.333333, "activity_lines": {"activity_5": 1357.666667, "activity_10": 1330.272727, "activity_20": 1268.654762, "activity_30": 1238.876344}, "trend_signal": 1, "fair_value": 1319.525641, "relative_strength": 5.861244, "rate_of_change": 0.2759381622516588, "market_dynamics": 1.130273, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1300.0, "high": 1390.0, "low": 1300.0, "close": 1340.0, "volume": 23462}, "trend_line": 1215.0, "activity_lines": {"activity_5": 1346.0, "activity_10": 1339.090909, "activity_20": 1279.571429, "activity_30": 1247.177419}, "trend_signal": 1, "fair_value": 1316.416667, "relative_strength": 7.724564, "rate_of_change": 0.30269678049055726, "market_dynamics": 0.795109, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1340.0, "high": 1390.0, "low": 1250.0, "close": 1280.0, "volume": 19555}, "trend_line": 1217.75, "activity_lines": {"activity_5": 1317.333333, "activity_10": 1334.181818, "activity_20": 1283.738095, "activity_30": 1251.370968}, "trend_signal": 1, "fair_value": 1313.083333, "relative_strength": 3.652034, "rate_of_change": 0.22633744855967078, "market_dynamics": 0.488674, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1290.0, "high": 1370.0, "low": 1280.0, "close": 1320.0, "volume": 33374}, "trend_line": 1223.333333, "activity_lines": {"activity_5": 1312.666667, "activity_10": 1334.181818, "activity_20": 1291.071429, "activity_30": 1257.967742}, "trend_signal": 1, "fair_value": 1309.782051, "relative_strength": 6.265302, "rate_of_change": 0.4584958324779338, "market_dynamics": 0.311734, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1280.0, "high": 1360.0, "low": 1280.0, "close": 1320.0, "volume": 54265}, "trend_line": 1227.666667, "activity_lines": {"activity_5": 1313.333333, "activity_10": 1331.636364, "activity_20": 1297.666667, "activity_30": 1264.204301}, "trend_signal": 1, "fair_value": 1306.352564, "relative_strength": 5.419847, "rate_of_change": 0.35422348783493196, "market_dynamics": 0.247522, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1280.0, "close": 1340.0, "volume": 12761}, "trend_line": 1232.916667, "activity_lines": {"activity_5": 1322.666667, "activity_10": 1331.0, "activity_20": 1305.380952, "activity_30": 1271.451613}, "trend_signal": 1, "fair_value": 1303.115385, "relative_strength": 7.97261, "rate_of_change": 0.4276405103373227, "market_dynamics": 0.092741, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1360.0, "high": 1450.0, "low": 1340.0, "close": 1435.0, "volume": 37026}, "trend_line": 1240.583333, "activity_lines": {"activity_5": 1361.0, "activity_10": 1346.909091, "activity_20": 1321.27381, "activity_30": 1284.489247}, "trend_signal": 1, "fair_value": 1300.487179, "relative_strength": 13.389394, "rate_of_change": 0.6218316456581796, "market_dynamics": 0.241604, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1440.0, "high": 1499.973022, "low": 1400.0, "close": 1455.0, "volume": 30362}, "trend_line": 1248.583333, "activity_lines": {"activity_5": 1399.666667, "activity_10": 1365.545455, "activity_20": 1337.809524, "activity_30": 1298.322581}, "trend_signal": 1, "fair_value": 1297.891026, "relative_strength": 16.122304, "rate_of_change": 0.6448579299106221, "market_dynamics": 0.325989, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1330.0, "high": 1440.0, "low": 1320.0, "close": 1385.0, "volume": 19193}, "trend_line": 1255.25, "activity_lines": {"activity_5": 1403.333333, "activity_10": 1371.181818, "activity_20": 1346.297619, "activity_30": 1307.123656}, "trend_signal": 1, "fair_value": 1294.653846, "relative_strength": 10.310775, "rate_of_change": 0.5339384904315362, "market_dynamics": 0.205482, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1442.764038, "high": 1460.0, "low": 1386.0, "close": 1420.0, "volume": 15151}, "trend_line": 1264.75, "activity_lines": {"activity_5": 1414.333333, "activity_10": 1383.454545, "activity_20": 1357.095238, "activity_30": 1317.752688}, "trend_signal": 1, "fair_value": 1291.416667, "relative_strength": 10.870006, "rate_of_change": 0.7568213503286199, "market_dynamics": 0.214988, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1405.046021, "high": 1489.0, "low": 1400.0, "close": 1400.0, "volume": 23736}, "trend_line": 1273.416667, "activity_lines": {"activity_5": 1412.0, "activity_10": 1390.818182, "activity_20": 1364.809524, "activity_30": 1326.478495}, "trend_signal": 1, "fair_value": 1287.987179, "relative_strength": 8.83649, "rate_of_change": 0.6852474402055712, "market_dynamics": 0.010469, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1479.099976, "high": 1479.099976, "low": 1410.0, "close": 1435.0, "volume": 10461}, "trend_line": 1283.833333, "activity_lines": {"activity_5": 1417.333333, "activity_10": 1402.727273, "activity_20": 1374.761905, "activity_30": 1336.903226}, "trend_signal": 1, "fair_value": 1284.782051, "relative_strength": 10.623819, "rate_of_change": 0.8180092400188506, "market_dynamics": -0.185019, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1390.0, "high": 1465.0, "low": 1350.0, "close": 1350.0, "volume": 31748}, "trend_line": 1290.666667, "activity_lines": {"activity_5": 1394.333333, "activity_10": 1397.454545, "activity_20": 1375.428571, "activity_30": 1341.172043}, "trend_signal": 1, "fair_value": 1281.032051, "relative_strength": 6.298813, "rate_of_change": 0.5322602104458619, "market_dynamics": -0.276865, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1400.0, "high": 1441.0, "low": 1350.0, "close": 1415.0, "volume": 75210}, "trend_line": 1299.0, "activity_lines": {"activity_5": 1400.0, "activity_10": 1402.727273, "activity_20": 1381.333333, "activity_30": 1349.193548}, "trend_signal": 1, "fair_value": 1277.666667, "relative_strength": 9.761979, "rate_of_change": 0.6456611310315988, "market_dynamics": -0.124926, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1415.0, "high": 1450.0, "low": 1400.0, "close": 1450.0, "volume": 26638}, "trend_line": 1308.833333, "activity_lines": {"activity_5": 1415.333333, "activity_10": 1412.636364, "activity_20": 1389.452381, "activity_30": 1358.935484}, "trend_signal": 1, "fair_value": 1274.621795, "relative_strength": 12.65202, "rate_of_change": 0.7569925327174779, "market_dynamics": 0.07119, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1400.0, "high": 1450.0, "low": 1400.0, "close": 1400.0, "volume": 24842}, "trend_line": 1316.916667, "activity_lines": {"activity_5": 1412.0, "activity_10": 1411.090909, "activity_20": 1391.738095, "activity_30": 1364.817204}, "trend_signal": 1, "fair_value": 1272.089744, "relative_strength": 7.242425, "rate_of_change": 0.6175984211428944, "market_dynamics": 0.057008, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1400.0, "close": 1400.0, "volume": 30645}, "trend_line": 1324.583333, "activity_lines": {"activity_5": 1408.666667, "activity_10": 1408.454545, "activity_20": 1393.547619, "activity_30": 1370.177419}, "trend_signal": 1, "fair_value": 1269.429487, "relative_strength": 7.434288, "rate_of_change": 0.582167892025022, "market_dynamics": 0.148364, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1430.0, "high": 1440.0, "low": 1360.0, "close": 1360.0, "volume": 56687}, "trend_line": 1331.083333, "activity_lines": {"activity_5": 1394.333333, "activity_10": 1399.181818, "activity_20": 1391.47619, "activity_30": 1372.462366}, "trend_signal": 1, "fair_value": 1267.570513, "relative_strength": 4.390602, "rate_of_change": 0.49072035243553824, "market_dynamics": -0.106381, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1240.0, "close": 1300.0, "volume": 33249}, "trend_line": 1335.416667, "activity_lines": {"activity_5": 1359.333333, "activity_10": 1380.727273, "activity_20": 1384.071429, "activity_30": 1370.456989}, "trend_signal": 1, "fair_value": 1265.198718, "relative_strength": -1.603355, "rate_of_change": 0.32554941471871934, "market_dynamics": -0.555224, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1302.0, "high": 1302.0, "low": 1213.030029, "close": 1220.0, "volume": 56241}, "trend_line": 1337.0, "activity_lines": {"activity_5": 1305.333333, "activity_10": 1349.272727, "activity_20": 1369.52381, "activity_30": 1363.010753}, "trend_signal": 0, "fair_value": 1262.185897, "relative_strength": -6.453625, "rate_of_change": 0.1185647175991131, "market_dynamics": -0.755139, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1230.0, "high": 1344.0, "low": 1151.0, "close": 1240.0, "volume": 66835}, "trend_line": 1339.333333, "activity_lines": {"activity_5": 1273.333333, "activity_10": 1325.090909, "activity_20": 1357.5, "activity_30": 1356.752688}, "trend_signal": 0, "fair_value": 1259.269231, "relative_strength": -4.18156, "rate_of_change": 0.17452004487659228, "market_dynamics": -0.97687, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1232.0, "high": 1330.0, "low": 1230.0, "close": 1230.0, "volume": 26062}, "trend_line": 1340.833333, "activity_lines": {"activity_5": 1248.666667, "activity_10": 1302.0, "activity_20": 1344.809524, "activity_30": 1349.698925}, "trend_signal": 0, "fair_value": 1256.480769, "relative_strength": -3.881482, "rate_of_change": 0.11199601794723645, "market_dynamics": -1.198342, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1230.900024, "high": 1320.0, "low": 1222.0, "close": 1280.0, "volume": 29468}, "trend_line": 1345.166667, "activity_lines": {"activity_5": 1252.0, "activity_10": 1291.727273, "activity_20": 1337.404762, "activity_30": 1345.774194}, "trend_signal": 0, "fair_value": 1253.403846, "relative_strength": 0.149151, "rate_of_change": 0.3231821504843154, "market_dynamics": -1.16913, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1240.0, "high": 1320.0, "low": 1175.0, "close": 1180.0, "volume": 20797}, "trend_line": 1345.166667, "activity_lines": {"activity_5": 1227.333333, "activity_10": 1264.545455, "activity_20": 1320.47619, "activity_30": 1335.11828}, "trend_signal": 0, "fair_value": 1249.653846, "relative_strength": -9.65816, "rate_of_change": 0.0, "market_dynamics": -1.273638, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1140.0, "high": 1233.0, "low": 1120.0, "close": 1190.0, "volume": 73977}, "trend_line": 1344.0, "activity_lines": {"activity_5": 1214.0, "activity_10": 1243.454545, "activity_20": 1305.166667, "activity_30": 1325.107527}, "trend_signal": 0, "fair_value": 1245.935897, "relative_strength": -8.998563, "rate_of_change": -0.08673029362241558, "market_dynamics": -1.261432, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1224.949951, "high": 1230.0, "low": 1140.0, "close": 1160.0, "volume": 44554}, "trend_line": 1339.333333, "activity_lines": {"activity_5": 1192.666667, "activity_10": 1221.636364, "activity_20": 1287.619048, "activity_30": 1313.236559}, "trend_signal": 0, "fair_value": 1241.961538, "relative_strength": -11.380328, "rate_of_change": -0.34722224702380666, "market_dynamics": -1.232624, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1160.0, "high": 1240.0, "low": 1150.0, "close": 1190.0, "volume": 19671}, "trend_line": 1332.833333, "activity_lines": {"activity_5": 1186.666667, "activity_10": 1209.636364, "activity_20": 1273.785714, "activity_30": 1303.602151}, "trend_signal": 0, "fair_value": 1238.147436, "relative_strength": -8.845113, "rate_of_change": -0.4853160777713579, "market_dynamics": -1.282632, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1160.0, "high": 1240.0, "low": 1150.0, "close": 1150.0, "volume": 16568}, "trend_line": 1323.166667, "activity_lines": {"activity_5": 1170.0, "activity_10": 1194.181818, "activity_20": 1257.309524, "activity_30": 1291.806452}, "trend_signal": 0, "fair_value": 1234.173077, "relative_strength": -9.43288, "rate_of_change": -0.7252719271540065, "market_dynamics": -1.294435, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1198.0, "high": 1240.0, "low": 1140.0, "close": 1195.0, "volume": 12803}, "trend_line": 1316.333333, "activity_lines": {"activity_5": 1177.0, "activity_10": 1190.727273, "activity_20": 1246.571429, "activity_30": 1283.537634}, "trend_signal": 0, "fair_value": 1230.487179, "relative_strength": -6.536659, "rate_of_change": -0.5164378887727772, "market_dynamics": -1.404336, "expectation": {"probability": 42.4507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1180.0, "high": 1250.0, "low": 1150.0, "close": 1165.0, "volume": 29846}, "trend_line": 1310.166667, "activity_lines": {"activity_5": 1173.0, "activity_10": 1183.727273, "activity_20": 1233.880952, "activity_30": 1273.774194}, "trend_signal": 0, "fair_value": 1226.705128, "relative_strength": -9.523815, "rate_of_change": -0.46847298062002946, "market_dynamics": -1.410078, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1160.0, "high": 1180.0, "low": 1131.25, "close": 1180.0, "volume": 18932}, "trend_line": 1306.166667, "activity_lines": {"activity_5": 1175.666667, "activity_10": 1180.454545, "activity_20": 1223.833333, "activity_30": 1265.376344}, "trend_signal": 0, "fair_value": 1223.660256, "relative_strength": -8.492212, "rate_of_change": -0.3053046685395485, "market_dynamics": -1.37479, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1130.0, "high": 1170.0, "low": 1089.329956, "close": 1135.0, "volume": 74565}, "trend_line": 1299.333333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1170.090909, "activity_20": 1210.547619, "activity_30": 1254.333333}, "trend_signal": 0, "fair_value": 1220.551282, "relative_strength": -14.442067, "rate_of_change": -0.523159423115176, "market_dynamics": -1.177961, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1150.0, "high": 1170.0, "low": 1100.25, "close": 1120.0, "volume": 47841}, "trend_line": 1294.0, "activity_lines": {"activity_5": 1147.0, "activity_10": 1158.727273, "activity_20": 1197.261905, "activity_30": 1242.763441}, "trend_signal": 0, "fair_value": 1217.730769, "relative_strength": -15.3615, "rate_of_change": -0.41046688055681846, "market_dynamics": -1.035301, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1100.0, "high": 1149.640015, "low": 1070.0, "close": 1090.0, "volume": 38661}, "trend_line": 1286.333333, "activity_lines": {"activity_5": 1124.0, "activity_10": 1144.818182, "activity_20": 1182.214286, "activity_30": 1229.602151}, "trend_signal": 0, "fair_value": 1214.653846, "relative_strength": -19.040758, "rate_of_change": -0.5924781298299816, "market_dynamics": -0.909763, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1130.0, "high": 1134.5, "low": 1100.0, "close": 1100.0, "volume": 27576}, "trend_line": 1279.0, "activity_lines": {"activity_5": 1111.333333, "activity_10": 1134.363636, "activity_20": 1169.666667, "activity_30": 1217.580645}, "trend_signal": 0, "fair_value": 1212.314103, "relative_strength": -18.296084, "rate_of_change": -0.5700958539958817, "market_dynamics": -0.824195, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1132.660034, "high": 1160.0, "low": 1086.0, "close": 1120.0, "volume": 53648}, "trend_line": 1271.666667, "activity_lines": {"activity_5": 1109.666667, "activity_10": 1129.181818, "activity_20": 1160.690476, "activity_30": 1207.322581}, "trend_signal": 0, "fair_value": 1210.615385, "relative_strength": -16.879751, "rate_of_change": -0.5733645817044596, "market_dynamics": -0.685179, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1100.0, "high": 1122.0, "low": 1040.0, "close": 1090.0, "volume": 94231}, "trend_line": 1260.166667, "activity_lines": {"activity_5": 1102.0, "activity_10": 1119.272727, "activity_20": 1150.190476, "activity_30": 1195.602151}, "trend_signal": 0, "fair_value": 1209.75, "relative_strength": -18.178544, "rate_of_change": -0.9043250325283553, "market_dynamics": -0.55663, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1060.0, "high": 1100.0, "low": 1030.0, "close": 1060.0, "volume": 85466}, "trend_line": 1247.0, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1105.727273, "activity_20": 1138.309524, "activity_30": 1182.688172}, "trend_signal": 0, "fair_value": 1208.339744, "relative_strength": -21.490213, "rate_of_change": -1.0448353654159908, "market_dynamics": -0.409555, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1077.0, "high": 1100.0, "low": 1050.0, "close": 1050.0, "volume": 41683}, "trend_line": 1235.833333, "activity_lines": {"activity_5": 1073.333333, "activity_10": 1092.0, "activity_20": 1126.904762, "activity_30": 1169.978495}, "trend_signal": 0, "fair_value": 1206.224359, "relative_strength": -20.7519, "rate_of_change": -0.8954825180433008, "market_dynamics": -0.376152, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1050.0, "high": 1090.0, "low": 1030.0, "close": 1060.0, "volume": 51264}, "trend_line": 1223.833333, "activity_lines": {"activity_5": 1065.333333, "activity_10": 1082.727273, "activity_20": 1117.642857, "activity_30": 1158.634409}, "trend_signal": 0, "fair_value": 1203.467949, "relative_strength": -19.27156, "rate_of_change": -0.971004720423737, "market_dynamics": -0.445103, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1020.0, "high": 1140.0, "low": 1020.0, "close": 1140.0, "volume": 32449}, "trend_line": 1215.166667, "activity_lines": {"activity_5": 1086.666667, "activity_10": 1089.909091, "activity_20": 1116.761905, "activity_30": 1153.225806}, "trend_signal": 0, "fair_value": 1201.128205, "relative_strength": -13.152235, "rate_of_change": -0.7081573745630343, "market_dynamics": -0.272377, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1160.0, "high": 1210.0, "low": 1090.0, "close": 1135.0, "volume": 39191}, "trend_line": 1205.166667, "activity_lines": {"activity_5": 1105.0, "activity_10": 1096.909091, "activity_20": 1115.880952, "activity_30": 1148.053763}, "trend_signal": 0, "fair_value": 1199.49359, "relative_strength": -13.474692, "rate_of_change": -0.8229323821635078, "market_dynamics": -0.070228, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1100.0, "high": 1120.0, "low": 1040.0, "close": 1052.5, "volume": 54020}, "trend_line": 1195.25, "activity_lines": {"activity_5": 1092.833333, "activity_10": 1088.909091, "activity_20": 1107.595238, "activity_30": 1138.204301}, "trend_signal": 0, "fair_value": 1197.714744, "relative_strength": -13.559476, "rate_of_change": -0.8228461068115454, "market_dynamics": 0.01735, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1050.0, "high": 1090.0, "low": 1000.0, "close": 1060.0, "volume": 20192}, "trend_line": 1183.416667, "activity_lines": {"activity_5": 1083.666667, "activity_10": 1083.5, "activity_20": 1101.107143, "activity_30": 1129.478495}, "trend_signal": 0, "fair_value": 1195.951923, "relative_strength": -11.781386, "rate_of_change": -0.9900299518929127, "market_dynamics": 0.02065, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1080.0, "high": 1099.0, "low": 1010.0, "close": 1070.0, "volume": 21722}, "trend_line": 1170.75, "activity_lines": {"activity_5": 1077.166667, "activity_10": 1080.454545, "activity_20": 1096.142857, "activity_30": 1122.16129}, "trend_signal": 0, "fair_value": 1194.349359, "relative_strength": -14.122052, "rate_of_change": -1.0703471865163414, "market_dynamics": -0.153116, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1060.0, "high": 1090.0, "low": 1018.0, "close": 1050.0, "volume": 14173}, "trend_line": 1159.083333, "activity_lines": {"activity_5": 1063.333333, "activity_10": 1074.318182, "activity_20": 1089.845238, "activity_30": 1114.370968}, "trend_signal": 0, "fair_value": 1192.61859, "relative_strength": -16.910909, "rate_of_change": -0.9965122357463132, "market_dynamics": -0.379836, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1070.0, "high": 1094.0, "low": 1010.0, "close": 1055.0, "volume": 29098}, "trend_line": 1147.583333, "activity_lines": {"activity_5": 1057.166667, "activity_10": 1070.363636, "activity_20": 1084.547619, "activity_30": 1107.655914}, "trend_signal": 0, "fair_value": 1191.048077, "relative_strength": -17.996583, "rate_of_change": -0.9921633477581892, "market_dynamics": -0.283418, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1060.0, "high": 1118.0, "low": 1015.0, "close": 1110.0, "volume": 39712}, "trend_line": 1139.25, "activity_lines": {"activity_5": 1074.666667, "activity_10": 1077.045455, "activity_20": 1085.130952, "activity_30": 1105.231183}, "trend_signal": 0, "fair_value": 1189.862179, "relative_strength": -13.029396, "rate_of_change": -0.7261636484572436, "market_dynamics": 0.056356, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1120.0, "high": 1160.0, "low": 1072.0, "close": 1102.5, "volume": 19231}, "trend_line": 1132.666667, "activity_lines": {"activity_5": 1085.833333, "activity_10": 1081.454545, "activity_20": 1085.190476, "activity_30": 1102.860215}, "trend_signal": 0, "fair_value": 1188.628205, "relative_strength": -14.494416, "rate_of_change": -0.5778655255650682, "market_dynamics": 0.31203, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1082.0, "high": 1155.0, "low": 1070.0, "close": 1070.0, "volume": 12359}, "trend_line": 1127.666667, "activity_lines": {"activity_5": 1083.333333, "activity_10": 1079.0, "activity_20": 1082.595238, "activity_30": 1098.817204}, "trend_signal": 0, "fair_value": 1187.185897, "relative_strength": -16.789792, "rate_of_change": -0.4414361387753278, "market_dynamics": 0.442028, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1070.0, "high": 1155.0, "low": 1066.0, "close": 1120.0, "volume": 56294}, "trend_line": 1123.666667, "activity_lines": {"activity_5": 1097.5, "activity_10": 1085.454545, "activity_20": 1085.214286, "activity_30": 1098.322581}, "trend_signal": 0, "fair_value": 1186.064103, "relative_strength": -12.970665, "rate_of_change": -0.3547147501168446, "market_dynamics": 0.784073, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1150.0, "high": 1210.0, "low": 1088.5, "close": 1210.0, "volume": 93543}, "trend_line": 1123.0, "activity_lines": {"activity_5": 1137.0, "activity_10": 1108.636364, "activity_20": 1096.690476, "activity_30": 1103.892473}, "trend_signal": 0, "fair_value": 1184.557692, "relative_strength": -6.344826, "rate_of_change": -0.059329605440717526, "market_dynamics": 1.024453, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1210.0, "high": 1250.0, "low": 1185.0, "close": 1207.5, "volume": 32630}, "trend_line": 1120.583333, "activity_lines": {"activity_5": 1165.333333, "activity_10": 1130.0, "activity_20": 1107.571429, "activity_30": 1109.344086}, "trend_signal": 0, "fair_value": 1183.003205, "relative_strength": -6.387487, "rate_of_change": -0.21519741763134115, "market_dynamics": 1.213922, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1220.0, "high": 1280.0, "low": 1189.5, "close": 1200.0, "volume": 25647}, "trend_line": 1121.25, "activity_lines": {"activity_5": 1184.666667, "activity_10": 1147.181818, "activity_20": 1117.321429, "activity_30": 1114.467742}, "trend_signal": 0, "fair_value": 1181.464744, "relative_strength": -5.842318, "rate_of_change": 0.059492853442249194, "market_dynamics": 1.50202, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1205.0, "high": 1290.0, "low": 1195.0, "close": 1227.5, "volume": 16864}, "trend_line": 1122.5, "activity_lines": {"activity_5": 1206.666667, "activity_10": 1166.818182, "activity_20": 1129.166667, "activity_30": 1121.322581}, "trend_signal": 0, "fair_value": 1181.128205, "relative_strength": -3.729204, "rate_of_change": 0.11148272017837235, "market_dynamics": 1.467299, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1221.099976, "high": 1285.0, "low": 1195.0, "close": 1205.0, "volume": 32823}, "trend_line": 1124.0, "activity_lines": {"activity_5": 1210.666667, "activity_10": 1179.5, "activity_20": 1138.261905, "activity_30": 1126.645161}, "trend_signal": 1, "fair_value": 1180.983974, "relative_strength": -5.445713, "rate_of_change": 0.13363028953229397, "market_dynamics": 1.295655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1195.0, "high": 1285.0, "low": 1189.599976, "close": 1220.0, "volume": 45512}, "trend_line": 1125.0, "activity_lines": {"activity_5": 1214.0, "activity_10": 1192.090909, "activity_20": 1148.380952, "activity_30": 1132.83871}, "trend_signal": 1, "fair_value": 1180.935897, "relative_strength": -5.237807, "rate_of_change": 0.0889679715302491, "market_dynamics": 1.30739, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1195.0, "high": 1320.0, "low": 1195.0, "close": 1282.5, "volume": 100461}, "trend_line": 1129.416667, "activity_lines": {"activity_5": 1237.5, "activity_10": 1213.045455, "activity_20": 1163.833333, "activity_30": 1143.0}, "trend_signal": 1, "fair_value": 1181.336538, "relative_strength": -0.66058, "rate_of_change": 0.39259262222221875, "market_dynamics": 1.434829, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1305.0, "high": 1387.428955, "low": 1270.0, "close": 1335.0, "volume": 104828}, "trend_line": 1134.083333, "activity_lines": {"activity_5": 1273.5, "activity_10": 1240.409091, "activity_20": 1183.22619, "activity_30": 1156.263441}, "trend_signal": 1, "fair_value": 1182.137821, "relative_strength": 2.319889, "rate_of_change": 0.41319259192409963, "market_dynamics": 1.591789, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1368.400024, "high": 1375.0, "low": 1295.0, "close": 1332.5, "volume": 114508}, "trend_line": 1139.666667, "activity_lines": {"activity_5": 1299.666667, "activity_10": 1263.090909, "activity_20": 1201.02381, "activity_30": 1169.064516}, "trend_signal": 1, "fair_value": 1182.923077, "relative_strength": 3.141054, "rate_of_change": 0.49232131692036096, "market_dynamics": 1.763434, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1365.0, "high": 1375.0, "low": 1295.0, "close": 1367.5, "volume": 52544}, "trend_line": 1145.916667, "activity_lines": {"activity_5": 1330.5, "activity_10": 1287.363636, "activity_20": 1220.857143, "activity_30": 1183.763441}, "trend_signal": 1, "fair_value": 1183.900641, "relative_strength": 5.80929, "rate_of_change": 0.5484059664965177, "market_dynamics": 1.778588, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1360.0, "high": 1410.0, "low": 1360.0, "close": 1360.0, "volume": 40127}, "trend_line": 1153.416667, "activity_lines": {"activity_5": 1348.0, "activity_10": 1305.772727, "activity_20": 1238.892857, "activity_30": 1197.575269}, "trend_signal": 1, "fair_value": 1184.605769, "relative_strength": 5.044831, "rate_of_change": 0.6544978545110908, "market_dynamics": 1.686905, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1372.599976, "high": 1410.0, "low": 1365.0, "close": 1387.5, "volume": 93192}, "trend_line": 1162.333333, "activity_lines": {"activity_5": 1365.333333, "activity_10": 1326.454545, "activity_20": 1258.47619, "activity_30": 1212.677419}, "trend_signal": 1, "fair_value": 1185.487179, "relative_strength": 5.346114, "rate_of_change": 0.7730654719245598, "market_dynamics": 1.664908, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1389.77002, "high": 1400.0, "low": 1365.0, "close": 1382.5, "volume": 20856}, "trend_line": 1172.083333, "activity_lines": {"activity_5": 1374.0, "activity_10": 1342.954545, "activity_20": 1275.988095, "activity_30": 1226.88172}, "trend_signal": 1, "fair_value": 1186.416667, "relative_strength": 6.801408, "rate_of_change": 0.8388299400168713, "market_dynamics": 1.53555, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1379.5, "high": 1379.5, "low": 1275.0, "close": 1325.0, "volume": 37862}, "trend_line": 1179.583333, "activity_lines": {"activity_5": 1360.333333, "activity_10": 1345.681818, "activity_20": 1286.488095, "activity_30": 1236.747312}, "trend_signal": 1, "fair_value": 1187.666667, "relative_strength": 2.422213, "rate_of_change": 0.6398862426277672, "market_dynamics": 1.357045, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1335.0, "high": 1400.0, "low": 1316.0, "close": 1357.5, "volume": 30544}, "trend_line": 1187.5, "activity_lines": {"activity_5": 1358.0, "activity_10": 1352.545455, "activity_20": 1298.869048, "activity_30": 1248.225806}, "trend_signal": 1, "fair_value": 1189.189103, "relative_strength": 4.44019, "rate_of_change": 0.6711409680455328, "market_dynamics": 1.179166, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1330.0, "high": 1395.0, "low": 1261.125, "close": 1305.0, "volume": 53807}, "trend_line": 1194.666667, "activity_lines": {"activity_5": 1338.833333, "activity_10": 1347.090909, "activity_20": 1304.785714, "activity_30": 1255.806452}, "trend_signal": 1, "fair_value": 1190.182692, "relative_strength": 1.609354, "rate_of_change": 0.6035087999999967, "market_dynamics": 0.791544, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1330.0, "high": 1345.0, "low": 1266.0, "close": 1297.5, "volume": 124905}, "trend_line": 1202.583333, "activity_lines": {"activity_5": 1320.833333, "activity_10": 1338.727273, "activity_20": 1308.797619, "activity_30": 1262.44086}, "trend_signal": 1, "fair_value": 1191.288462, "relative_strength": 0.680528, "rate_of_change": 0.6626673547258248, "market_dynamics": 0.522737, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1290.0, "high": 1345.0, "low": 1250.0, "close": 1295.0, "volume": 49698}, "trend_line": 1210.75, "activity_lines": {"activity_5": 1308.0, "activity_10": 1329.636364, "activity_20": 1311.678571, "activity_30": 1268.403226}, "trend_signal": 1, "fair_value": 1192.61859, "relative_strength": -1.253312, "rate_of_change": 0.6790936458122325, "market_dynamics": 0.203163, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1270.0, "high": 1330.0, "low": 1235.0, "close": 1302.5, "volume": 104963}, "trend_line": 1218.833333, "activity_lines": {"activity_5": 1303.5, "activity_10": 1322.636364, "activity_20": 1314.357143, "activity_30": 1274.322581}, "trend_signal": 1, "fair_value": 1194.397436, "relative_strength": 0.362478, "rate_of_change": 0.667630229196782, "market_dynamics": -0.010157, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1275.0, "close": 1305.0, "volume": 31873}, "trend_line": 1224.333333, "activity_lines": {"activity_5": 1301.333333, "activity_10": 1316.636364, "activity_20": 1316.166667, "activity_30": 1279.88172}, "trend_signal": 1, "fair_value": 1196.705128, "relative_strength": 1.566186, "rate_of_change": 0.4512511966227953, "market_dynamics": -0.221759, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1285.0, "high": 1325.0, "low": 1277.05603, "close": 1302.5, "volume": 19620}, "trend_line": 1229.916667, "activity_lines": {"activity_5": 1301.833333, "activity_10": 1311.318182, "activity_20": 1316.857143, "activity_30": 1284.924731}, "trend_signal": 1, "fair_value": 1198.926282, "relative_strength": -1.509285, "rate_of_change": 0.45603054736074244, "market_dynamics": -0.493081, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1315.099976, "high": 1330.0, "low": 1283.599976, "close": 1307.5, "volume": 24527}, "trend_line": 1238.416667, "activity_lines": {"activity_5": 1304.166667, "activity_10": 1307.954545, "activity_20": 1317.583333, "activity_30": 1289.930108}, "trend_signal": 1, "fair_value": 1201.217949, "relative_strength": -1.624939, "rate_of_change": 0.6911037331279616, "market_dynamics": -0.599589, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1320.0, "high": 1325.0, "low": 1255.0, "close": 1277.5, "volume": 54837}, "trend_line": 1245.666667, "activity_lines": {"activity_5": 1295.833333, "activity_10": 1300.590909, "activity_20": 1314.97619, "activity_30": 1292.451613}, "trend_signal": 1, "fair_value": 1202.996795, "relative_strength": -3.259718, "rate_of_change": 0.5854249375989705, "market_dynamics": -0.76995, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1288.0, "high": 1300.0, "low": 1236.0, "close": 1265.0, "volume": 22935}, "trend_line": 1252.166667, "activity_lines": {"activity_5": 1284.5, "activity_10": 1292.863636, "activity_20": 1310.809524, "activity_30": 1293.698925}, "trend_signal": 1, "fair_value": 1204.519231, "relative_strength": -3.979143, "rate_of_change": 0.5218089375108887, "market_dynamics": -0.88532, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1230.0, "high": 1295.0, "low": 1210.0, "close": 1257.5, "volume": 10944}, "trend_line": 1259.083333, "activity_lines": {"activity_5": 1273.166667, "activity_10": 1284.863636, "activity_20": 1305.75, "activity_30": 1294.043011}, "trend_signal": 1, "fair_value": 1205.945513, "relative_strength": -2.809129, "rate_of_change": 0.5523758284167836, "market_dynamics": -0.973492, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1220.0, "high": 1290.0, "low": 1205.0, "close": 1255.0, "volume": 26762}, "trend_line": 1265.75, "activity_lines": {"activity_5": 1264.166667, "activity_10": 1278.227273, "activity_20": 1300.202381, "activity_30": 1293.77957}, "trend_signal": 0, "fair_value": 1207.195513, "relative_strength": -4.610583, "rate_of_change": 0.5294857635924215, "market_dynamics": -1.034947, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1240.0, "high": 1285.0, "low": 1205.0, "close": 1235.0, "volume": 31197}, "trend_line": 1269.916667, "activity_lines": {"activity_5": 1251.666667, "activity_10": 1268.863636, "activity_20": 1292.583333, "activity_30": 1291.795699}, "trend_signal": 0, "fair_value": 1208.221154, "relative_strength": -5.451908, "rate_of_change": 0.3291856211732144, "market_dynamics": -1.1549, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1205.0, "high": 1245.0, "low": 1200.0, "close": 1235.0, "volume": 23351}, "trend_line": 1274.333333, "activity_lines": {"activity_5": 1244.0, "activity_10": 1260.636364, "activity_20": 1285.190476, "activity_30": 1289.543011}, "trend_signal": 0, "fair_value": 1208.958333, "relative_strength": -5.067788, "rate_of_change": 0.3477917972707478, "market_dynamics": -1.216191, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1215.0, "high": 1244.0, "low": 1200.0, "close": 1230.0, "volume": 20641}, "trend_line": 1279.666667, "activity_lines": {"activity_5": 1237.5, "activity_10": 1252.590909, "activity_20": 1277.797619, "activity_30": 1286.682796}, "trend_signal": 0, "fair_value": 1209.855769, "relative_strength": -7.588173, "rate_of_change": 0.41851953973803196, "market_dynamics": -1.273946, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1250.0, "high": 1290.0, "low": 1210.0, "close": 1247.5, "volume": 18229}, "trend_line": 1283.916667, "activity_lines": {"activity_5": 1239.166667, "activity_10": 1249.045455, "activity_20": 1272.559524, "activity_30": 1284.607527}, "trend_signal": 0, "fair_value": 1210.801282, "relative_strength": -5.746969, "rate_of_change": 0.3321177389080183, "market_dynamics": -1.347051, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1205.0, "close": 1262.5, "volume": 37695}, "trend_line": 1285.666667, "activity_lines": {"activity_5": 1246.5, "activity_10": 1249.272727, "activity_20": 1269.321429, "activity_30": 1283.225806}, "trend_signal": 0, "fair_value": 1211.650641, "relative_strength": -5.183242, "rate_of_change": 0.13630168101867937, "market_dynamics": -1.193682, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1226.199951, "high": 1285.0, "low": 1190.0, "close": 1260.0, "volume": 23664}, "trend_line": 1287.416667, "activity_lines": {"activity_5": 1252.5, "activity_10": 1249.772727, "activity_20": 1266.309524, "activity_30": 1281.569892}, "trend_signal": 0, "fair_value": 1212.163462, "relative_strength": -6.743217, "rate_of_change": 0.13611615241480007, "market_dynamics": -1.046868, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1201.5, "high": 1285.0, "low": 1190.0, "close": 1285.0, "volume": 47520}, "trend_line": 1290.25, "activity_lines": {"activity_5": 1265.166667, "activity_10": 1255.681818, "activity_20": 1266.285714, "activity_30": 1281.413978}, "trend_signal": 0, "fair_value": 1212.195513, "relative_strength": -5.814267, "rate_of_change": 0.22007894356396732, "market_dynamics": -0.664639, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1260.0, "high": 1290.0, "low": 1195.0, "close": 1255.0, "volume": 68279}, "trend_line": 1291.166667, "activity_lines": {"activity_5": 1264.5, "activity_10": 1256.0, "activity_20": 1263.869048, "activity_30": 1279.139785}, "trend_signal": 0, "fair_value": 1211.907051, "relative_strength": -7.072476, "rate_of_change": 0.07104568881999312, "market_dynamics": -0.34382, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1226.900024, "high": 1300.0, "low": 1215.0, "close": 1250.0, "volume": 56177}, "trend_line": 1292.666667, "activity_lines": {"activity_5": 1260.5, "activity_10": 1255.590909, "activity_20": 1261.309524, "activity_30": 1276.483871}, "trend_signal": 0, "fair_value": 1211.810897, "relative_strength": -8.122817, "rate_of_change": 0.11617400280981698, "market_dynamics": -0.22666, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1250.0, "high": 1370.0, "low": 1225.0, "close": 1372.5, "volume": 52908}, "trend_line": 1297.75, "activity_lines": {"activity_5": 1297.166667, "activity_10": 1277.590909, "activity_20": 1270.928571, "activity_30": 1281.634409}, "trend_signal": 0, "fair_value": 1212.5, "relative_strength": -0.627209, "rate_of_change": 0.3932439142874594, "market_dynamics": 0.25267, "expectation": {"probability": 39.8408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1355.0, "high": 1430.0, "low": 1335.0, "close": 1380.0, "volume": 91284}, "trend_line": 1301.0, "activity_lines": {"activity_5": 1329.0, "activity_10": 1298.818182, "activity_20": 1280.940476, "activity_30": 1286.94086}, "trend_signal": 0, "fair_value": 1213.237179, "relative_strength": -0.871895, "rate_of_change": 0.2504334424966288, "market_dynamics": 0.583695, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1360.0, "close": 1377.5, "volume": 50355}, "trend_line": 1302.416667, "activity_lines": {"activity_5": 1352.0, "activity_10": 1316.954545, "activity_20": 1290.321429, "activity_30": 1291.876344}, "trend_signal": 0, "fair_value": 1213.926282, "relative_strength": -3.320383, "rate_of_change": 0.10889062259799856, "market_dynamics": 0.894887, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1360.0, "high": 1430.0, "low": 1325.0, "close": 1390.0, "volume": 48276}, "trend_line": 1304.333333, "activity_lines": {"activity_5": 1373.0, "activity_10": 1334.772727, "activity_20": 1300.5, "activity_30": 1297.526882}, "trend_signal": 0, "fair_value": 1214.663462, "relative_strength": -4.540722, "rate_of_change": 0.14716227521987613, "market_dynamics": 1.211147, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1311.045044, "high": 1395.0, "low": 1230.650024, "close": 1282.5, "volume": 41453}, "trend_line": 1301.5, "activity_lines": {"activity_5": 1349.166667, "activity_10": 1330.136364, "activity_20": 1300.02381, "activity_30": 1296.11828}, "trend_signal": 0, "fair_value": 1214.935897, "relative_strength": -6.614345, "rate_of_change": -0.21722461032896404, "market_dynamics": 0.985065, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1225.0, "high": 1310.0, "low": 1216.349976, "close": 1270.0, "volume": 26785}, "trend_line": 1298.5, "activity_lines": {"activity_5": 1319.0, "activity_10": 1322.590909, "activity_20": 1298.464286, "activity_30": 1294.086022}, "trend_signal": 0, "fair_value": 1215.512821, "relative_strength": -7.324834, "rate_of_change": -0.23050326546292738, "market_dynamics": 0.613184, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1219.75, "high": 1295.0, "low": 1175.0, "close": 1175.0, "volume": 26941}, "trend_line": 1291.416667, "activity_lines": {"activity_5": 1264.0, "activity_10": 1297.636364, "activity_20": 1288.011905, "activity_30": 1286.11828}, "trend_signal": 0, "fair_value": 1215.25641, "relative_strength": -11.121738, "rate_of_change": -0.5455011936850241, "market_dynamics": 0.16044, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1175.0, "high": 1245.0, "low": 1155.0, "close": 1187.5, "volume": 33321}, "trend_line": 1284.916667, "activity_lines": {"activity_5": 1226.833333, "activity_10": 1276.5, "activity_20": 1279.380952, "activity_30": 1279.413978}, "trend_signal": 0, "fair_value": 1215.208333, "relative_strength": -10.464462, "rate_of_change": -0.5033232237198624, "market_dynamics": -0.29764, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1173.949951, "high": 1269.0, "low": 1155.0, "close": 1200.0, "volume": 18015}, "trend_line": 1280.75, "activity_lines": {"activity_5": 1206.5, "activity_10": 1259.409091, "activity_20": 1272.369048, "activity_30": 1273.935484}, "trend_signal": 0, "fair_value": 1215.464744, "relative_strength": -13.390849, "rate_of_change": -0.3242752706857029, "market_dynamics": -0.600945, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1185.849976, "high": 1300.0, "low": 1185.849976, "close": 1230.0, "volume": 64698}, "trend_line": 1276.5, "activity_lines": {"activity_5": 1208.833333, "activity_10": 1248.772727, "activity_20": 1268.52381, "activity_30": 1270.66129}, "trend_signal": 0, "fair_value": 1215.913462, "relative_strength": -12.384166, "rate_of_change": -0.3318368143665821, "market_dynamics": -0.682848, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1205.0, "high": 1305.0, "low": 1187.5, "close": 1285.0, "volume": 81710}, "trend_line": 1275.833333, "activity_lines": {"activity_5": 1233.0, "activity_10": 1248.5, "activity_20": 1270.047619, "activity_30": 1271.209677}, "trend_signal": 0, "fair_value": 1216.907051, "relative_strength": -8.925278, "rate_of_change": -0.05222616529572748, "market_dynamics": -0.49002, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1280.0, "high": 1310.0, "low": 1238.75, "close": 1270.0, "volume": 22459}, "trend_line": 1274.916667, "activity_lines": {"activity_5": 1251.166667, "activity_10": 1247.090909, "activity_20": 1270.0, "activity_30": 1270.833333}, "trend_signal": 0, "fair_value": 1217.580128, "relative_strength": -7.453974, "rate_of_change": -0.07184841282086785, "market_dynamics": -0.455812, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1255.0, "high": 1290.0, "low": 1210.0, "close": 1255.0, "volume": 25715}, "trend_line": 1273.583333, "activity_lines": {"activity_5": 1258.0, "activity_10": 1244.954545, "activity_20": 1268.357143, "activity_30": 1269.548387}, "trend_signal": 0, "fair_value": 1218.092949, "relative_strength": -8.391166, "rate_of_change": -0.10458205108710235, "market_dynamics": -0.361772, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1260.0, "high": 1285.0, "low": 1216.0, "close": 1240.0, "volume": 54030}, "trend_line": 1271.5, "activity_lines": {"activity_5": 1255.333333, "activity_10": 1242.318182, "activity_20": 1265.190476, "activity_30": 1267.38172}, "trend_signal": 0, "fair_value": 1218.413462, "relative_strength": -8.21461, "rate_of_change": -0.16358042273469658, "market_dynamics": -0.35904, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1272.0, "high": 1283.800049, "low": 1240.0, "close": 1262.5, "volume": 13088}, "trend_line": 1270.083333, "activity_lines": {"activity_5": 1257.5, "activity_10": 1246.5, "activity_20": 1264.119048, "activity_30": 1266.801075}, "trend_signal": 0, "fair_value": 1218.846154, "relative_strength": -6.160972, "rate_of_change": -0.11141698780967058, "market_dynamics": -0.565476, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1260.0, "high": 1305.0, "low": 1222.0, "close": 1275.0, "volume": 14055}, "trend_line": 1269.166667, "activity_lines": {"activity_5": 1261.666667, "activity_10": 1253.318182, "activity_20": 1264.166667, "activity_30": 1267.11828}, "trend_signal": 0, "fair_value": 1219.391026, "relative_strength": -7.672446, "rate_of_change": -0.07217368940940802, "market_dynamics": -0.562228, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1269.0, "high": 1285.0, "low": 1220.0, "close": 1260.0, "volume": 11037}, "trend_line": 1267.583333, "activity_lines": {"activity_5": 1261.5, "activity_10": 1257.318182, "activity_20": 1262.72619, "activity_30": 1266.526882}, "trend_signal": 0, "fair_value": 1219.839744, "relative_strength": -8.170322, "rate_of_change": -0.12475382793833827, "market_dynamics": -0.568134, "expectation": {"probability": 45.6029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bec3bd30-8162-4e32-b8d1-7d43730a0d61/", "share_image": "https://sharemaestro.com/terminal/bec3bd30-8162-4e32-b8d1-7d43730a0d61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}